健策 (3653)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
980
漲跌
▲40
漲幅
+4.26%
成交量
2,339張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1.2	968.33	980.00	-1.2	1,433	-0.08%
2024/05/08	0.1	890.00	0	0.00	940.00	0.1	1,410	0.01%
2024/05/06	0.1	906.00	0	0.00	901.00	0.1	1,409	0.01%
2024/05/02	1	953.00	0	0.00	932.00	1	1,404	0.07%
2024/04/26	1	950.00	1	965.04	958.00	0	1,429	0.00%
2024/04/24	0	0.00	0.5	945.00	943.00	-0.5	1,426	-0.04%
2024/04/22	0.1	884.00	0	0.00	869.00	0.1	1,421	0.01%
2024/04/18	0	0.00	1	960.00	936.00	-1	1,416	-0.07%
2024/04/16	0.1	868.50	0	0.00	858.00	0.1	1,376	0.01%
2024/04/09	0.1	900.00	0	0.00	912.00	0.1	1,385	0.01%
2024/04/02	0.2	896.00	0	0.00	893.00	0.2	1,400	0.01%
2024/03/14	1	930.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	0	0.00	1	980.00	995.00	-1	1,338	-0.07%
2024/03/11	1	954.00	0	0.00	952.00	1	1,319	0.08%
2024/03/07	0	999.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	0	1020.00	0	0.00	996.00	0	1,286	0.00%
2024/03/05	0	959.00	0	0.00	953.00	0	1,289	0.00%
2024/02/29	0	0.00	1	905.00	919.00	-1	1,252	-0.08%
2024/02/27	1	900.00	0	917.00	901.00	1	1,239	0.08%
2024/02/26	1	911.83	1	915.00	915.00	0	1,233	0.00%
2024/02/22	1	820.00	1	835.00	839.00	0	1,206	0.00%
2024/02/05	0	826.00	0	0.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	0	823.00	821.00	0	1,209	0.00%
2024/02/01	0	757.00	0	0.00	756.00	0	1,171	0.00%
2024/01/30	0	0.00	1	753.00	752.00	-1	1,161	-0.09%
2024/01/24	1	730.00	0	0.00	725.00	1	1,181	0.08%
2024/01/22	1	735.00	1	749.00	749.00	0	1,161	0.00%
2024/01/19	0	0.00	1	733.02	733.00	-1	1,149	-0.09%
2024/01/18	1	710.00	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	1	730.00	731.00	-1	1,145	-0.09%
2024/01/04	1	715.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	0	708.00	0	0.00	706.00	0	1,180	0.00%
2023/12/29	3	789.33	3	770.00	769.00	0	1,149	0.00%
2023/12/26	0	0.00	1	712.00	710.00	-1	1,113	-0.09%
2023/12/20	1	698.00	0	0.00	694.00	1	1,150	0.09%
2023/12/19	0	700.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	1	721.00	1	702.00	720.00	0	1,144	0.00%
2023/12/15	1	701.00	1	680.00	701.00	0	1,140	0.00%
2023/12/12	0	0.00	0	667.00	667.00	0	1,176	0.00%
2023/12/11	0	655.00	0	0.00	654.00	0	1,176	0.00%
2023/12/08	1	669.00	1	666.00	669.00	0	1,172	0.00%
2023/12/07	0	0.00	0	642.00	640.00	0	1,145	0.00%
2023/12/06	0	637.50	0	0.00	633.00	0	1,152	0.00%
2023/11/30	0	0.00	1	645.88	648.00	-1	1,139	-0.09%
2023/11/24	0	598.00	0	0.00	595.00	0	1,140	0.00%
2023/11/20	0	0.00	0	625.00	623.00	0	1,200	0.00%
2023/11/17	0	603.00	0	0.00	613.00	0	1,204	0.00%
2023/11/16	0	599.00	0	0.00	605.00	0	1,205	0.00%
2023/11/15	0	0.00	0	624.00	603.00	0	1,207	0.00%
2023/11/14	0	599.00	0	0.00	604.00	0	1,188	0.00%
2023/11/06	0	590.00	0	0.00	589.00	0	1,195	0.00%
2023/10/18	0	587.00	0	0.00	583.00	0	1,457	0.00%
2023/10/12	1	632.00	0	0.00	632.00	1	1,448	0.07%
2023/10/04	0	644.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	0	652.00	0	0.00	652.00	0	1,512	0.00%
2023/10/02	0	0.00	1	654.00	655.00	-1	1,510	-0.07%
2023/09/15	1	636.00	0	0.00	620.00	1	1,564	0.06%
2023/09/14	0	0.00	1	655.00	654.00	-1	1,573	-0.06%
2023/09/11	1	640.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	1	659.00	660.00	-1	1,602	-0.06%
2023/09/01	1	645.00	0	0.00	646.00	1	1,664	0.06%
2023/08/29	0	0.00	3	649.00	660.00	-3	1,618	-0.19%
2023/08/16	1	603.00	0	0.00	609.00	1	1,681	0.06%
2023/08/15	0	0.00	1	608.00	606.00	-1	1,720	-0.06%
2023/08/02	3	568.00	0	0.00	554.00	3	1,657	0.18%
2023/07/31	0	0.00	3	527.00	531.00	-3	1,573	-0.19%
2023/07/25	1	610.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	0	0.00	1.2	627.24	641.00	-1.2	1,414	-0.09%
2023/07/20	0	0.00	0.6	631.00	628.00	-0.6	1,410	-0.04%
2023/07/17	2	654.50	0	0.00	649.00	2	1,404	0.14%
2023/07/14	1	651.00	2	675.00	675.00	-1	1,394	-0.07%
2023/07/13	2	669.50	2	681.50	665.00	0	1,378	0.00%
2023/07/06	2	665.00	1	684.00	653.00	1	1,401	0.07%
2023/07/05	1	676.00	2	683.50	677.00	-1	1,399	-0.07%
2023/07/04	1	666.00	1	679.00	681.00	0	1,415	0.00%
2023/07/03	2	661.00	2	669.50	672.00	0	1,405	0.00%
2023/06/30	0	0.00	2	645.00	645.00	-2	1,407	-0.14%
2023/06/26	2	629.50	0	0.00	614.00	2	1,682	0.12%
2023/06/20	1	655.00	1	662.00	666.00	0	1,788	0.00%
2023/06/16	0	0.00	1	644.00	635.00	-1	1,805	-0.06%
2023/06/15	1	634.00	2	634.00	644.00	-1	1,813	-0.06%
2023/06/14	2	620.00	0	0.00	616.00	2	1,838	0.11%
2023/06/12	1	606.00	2	609.50	619.00	-1	1,821	-0.05%
2023/06/09	1	607.00	2	612.00	608.00	-1	1,807	-0.06%
2023/06/08	2	602.00	0	0.00	595.00	2	1,800	0.11%
2023/06/06	1	596.00	2	604.00	604.00	-1	1,781	-0.06%
2023/05/31	1	606.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	1	613.00	1	621.00	622.00	0	1,774	0.00%
2023/05/26	1	580.00	1	586.00	598.00	0	1,841	0.00%
2023/05/18	2	493.75	3	498.17	496.50	-1	1,841	-0.05%
2023/05/17	1	480.50	1	478.00	486.00	0	1,897	0.00%
2023/05/16	1	471.00	2	475.00	469.50	-1	1,914	-0.05%
2023/05/11	1	470.50	0	0.00	460.50	1	1,939	0.05%
2023/05/10	1	478.00	0	0.00	480.00	1	1,942	0.05%
2023/05/09	1	475.00	3	479.00	483.50	-2	1,954	-0.10%
2023/05/08	3	480.67	1	482.00	480.00	2	1,950	0.10%
2023/05/05	0	0.00	1	479.00	472.00	-1	1,968	-0.05%
2023/05/04	1	471.00	2	480.00	470.00	-1	2,021	-0.05%
2023/05/03	0	0.00	2	469.50	471.00	-2	2,028	-0.10%
2023/05/02	2	475.00	0	0.00	476.00	2	2,038	0.10%
2023/04/19	1	470.50	0	0.00	469.00	1	1,991	0.05%
2023/04/13	2	483.00	1	490.00	480.00	1	1,992	0.05%
2023/04/11	0	0.00	1	496.00	489.00	-1	2,010	-0.05%
2023/04/07	1	482.50	0	0.00	486.50	1	1,985	0.05%
2023/03/30	0	0.00	1	484.50	479.50	-1	1,953	-0.05%
2023/03/28	1	475.00	0	0.00	474.00	1	1,863	0.05%
2023/03/22	0	0.00	1	415.50	417.50	-1	1,515	-0.07%
2023/03/20	1	406.00	1	418.00	407.00	0	1,450	0.00%
2023/03/17	1	409.50	0	0.00	404.00	1	1,442	0.07%
2023/02/20	0	0.00	1	401.00	397.50	-1	1,366	-0.07%
2023/02/15	1	388.00	5	405.00	377.50	-4	1,268	-0.32%
2023/02/14	5	415.00	0	0.00	413.00	5	1,191	0.42%
2023/01/09	0	0.00	1	378.50	387.50	-1	1,377	-0.07%
2023/01/05	1	367.00	0	0.00	366.00	1	1,394	0.07%
2022/12/16	0	0.00	1	401.00	398.50	-1	1,480	-0.07%
2022/12/15	1	406.50	0	0.00	408.50	1	1,495	0.07%
2022/11/03	0	0.00	0	374.00	375.00	0	1,866	0.00%
2022/10/27	0	0.00	0.1	345.00	345.00	-0.1	1,852	-0.01%
2022/10/24	0	0.00	1	329.50	325.50	-1	1,875	-0.05%
2022/10/20	1	327.50	0	0.00	327.50	1	1,800	0.06%
2022/10/19	0	367.00	0	0.00	363.50	0	1,779	0.00%
2022/10/14	0	0.00	1	390.00	384.50	-1	1,846	-0.05%
2022/10/13	1	375.00	0	0.00	373.50	1	1,864	0.05%
2022/10/07	1	415.50	5	411.62	418.50	-4	1,911	-0.21%
2022/10/06	4	412.12	0	0.00	413.50	4	1,942	0.21%
2022/10/03	0	0.00	1	381.50	385.50	-1	1,948	-0.05%
2022/09/30	1	379.00	1	379.50	381.50	0	1,978	0.00%
2022/09/29	3	373.67	3	369.00	369.00	0	2,069	0.00%
2022/09/23	1	385.50	1	396.00	384.50	0	2,166	0.00%
2022/09/19	1	390.50	0	0.00	388.00	1	2,140	0.05%
2022/09/15	4	408.63	4	404.50	404.50	0	2,121	0.00%
2022/09/13	0	0.00	2	396.25	393.50	-2	2,047	-0.10%
2022/09/12	2	397.50	0	0.00	392.00	2	2,042	0.10%
2022/09/08	0	0.00	1	389.50	385.00	-1	2,038	-0.05%
2022/09/05	1	383.00	1	389.00	379.50	0	2,004	0.00%
2022/09/02	0	0.00	1	379.50	378.50	-1	1,960	-0.05%
2022/09/01	1	346.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	1	402.50	0	0.00	400.00	1	1,917	0.05%
2022/08/30	1	402.50	1	408.00	404.00	0	1,945	0.00%
2022/08/29	1	404.50	1	410.50	405.50	0	1,981	0.00%
2022/08/26	1	427.00	1	434.50	421.50	0	1,997	0.00%
2022/08/15	2	401.75	4	393.88	409.00	-2	1,951	-0.10%
2022/08/12	2	381.50	1	381.00	379.00	1	1,896	0.05%
2022/08/11	1	372.50	0	0.00	373.50	1	1,890	0.05%
2022/08/01	0.1	376.98	0	0.00	376.50	0.1	1,740	0.01%
2022/07/29	0	0.00	1	384.50	389.50	-1	1,714	-0.06%
2022/07/28	1	369.00	0	0.00	371.50	1	1,683	0.06%
2022/07/25	0	0.00	1	387.00	386.00	-1	1,614	-0.06%
2022/07/22	1	384.00	1	385.50	385.00	0	1,616	0.00%
2022/07/21	1	376.50	1	366.00	378.00	0	1,600	0.00%
2022/07/20	1	360.50	0	0.00	353.50	1	1,582	0.06%
2022/07/18	0	0.00	1	334.00	354.00	-1	1,534	-0.07%
2022/07/15	1	329.00	0	0.00	327.00	1	1,488	0.07%
2022/07/08	1	313.50	3	313.67	316.00	-2	1,321	-0.15%
2022/07/06	1	285.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	0	0.00	1	325.00	314.00	-1	1,146	-0.09%
2022/07/01	1	315.00	1	345.00	315.00	0	1,096	0.00%
2022/06/30	1	335.00	0	0.00	334.50	1	1,051	0.10%
2022/06/22	0	0.00	3	365.00	352.00	-3	1,028	-0.29%
2022/06/21	3	375.83	0	0.00	376.50	3	1,026	0.29%
2022/06/16	0	0.00	1	399.00	370.00	-1	991	-0.10%
2022/06/10	1	392.50	0	0.00	392.50	1	991	0.10%
2022/06/08	1	400.00	0	0.00	401.50	1	979	0.10%
2022/06/07	0	0.00	2	377.00	383.00	-2	953	-0.21%
2022/06/06	2	375.50	0	0.00	374.50	2	924	0.22%
2022/04/28	0	0.00	2	359.00	371.50	-2	923	-0.22%
2022/04/27	2	354.00	0	0.00	360.00	2	905	0.22%
2022/04/14	0	0.00	2	404.50	400.00	-2	889	-0.22%
2022/04/13	2	406.25	0	0.00	402.50	2	902	0.22%
2022/03/25	0	0.00	2	404.75	408.00	-2	934	-0.21%
2022/03/24	0	0.00	2	403.00	399.50	-2	943	-0.21%
2022/03/23	0	0.00	3	392.00	393.00	-3	947	-0.32%
2022/03/18	1	384.00	1	380.50	385.00	0	951	0.00%
2022/03/17	0	0.00	2	382.25	377.00	-2	953	-0.21%
2022/03/11	0	0.00	1	361.00	371.00	-1	957	-0.10%
2022/03/10	2	357.75	5	350.50	357.00	-3	953	-0.31%
2022/03/09	3	324.00	5	326.08	331.50	-2	960	-0.21%
2022/03/08	3	328.90	0	0.00	316.50	3	951	0.32%
2022/03/07	2	335.50	0	0.00	338.50	2	941	0.21%
2022/03/04	1	366.50	0	0.00	359.50	1	946	0.11%
2022/03/03	1	378.00	1	377.00	376.00	0	964	0.00%
2022/02/25	1	381.00	0	0.00	382.00	1	1,128	0.09%
2022/02/17	0	0.00	1	403.50	395.50	-1	1,254	-0.08%
2022/02/16	1	407.00	0	0.00	403.00	1	1,296	0.08%
2022/02/15	1	396.00	0	0.00	393.00	1	1,312	0.08%
2022/02/07	0	0.00	1	405.00	402.00	-1	1,491	-0.07%
2022/01/25	1	394.00	0	0.00	388.00	1	1,666	0.06%
2022/01/19	2	391.50	1	393.00	389.00	1	1,741	0.06%
2022/01/18	4	389.63	4	395.25	387.00	0	1,789	0.00%
2022/01/07	1	402.50	0	0.00	400.00	1	2,221	0.05%
2022/01/05	2	421.00	1	426.00	423.50	1	2,259	0.04%
2021/12/30	0	0.00	1	405.50	408.00	-1	2,368	-0.04%
2021/12/24	1	403.00	0	0.00	402.50	1	2,576	0.04%
2021/12/16	2	428.50	0	0.00	429.00	2	2,865	0.07%
2021/12/06	0	0.00	2	444.00	430.00	-2	2,804	-0.07%
2021/12/03	4	451.25	0	0.00	445.00	4	2,793	0.14%
2021/11/30	0	0.00	2	424.50	439.00	-2	2,736	-0.07%
2021/11/29	2	422.00	0	0.00	424.00	2	2,714	0.07%
2021/11/26	0	0.00	2	411.25	402.50	-2	2,688	-0.07%
2021/11/25	2	412.25	0	0.00	415.00	2	2,678	0.07%
2021/11/16	0	0.00	4	407.00	399.50	-4	2,531	-0.16%
2021/11/15	5	407.10	1	410.50	410.00	4	2,508	0.16%
2021/11/09	0	0.00	1	388.00	388.50	-1	2,481	-0.04%
2021/11/08	0	0.00	1	387.00	379.50	-1	2,452	-0.04%
2021/11/05	2	398.25	0	0.00	402.50	2	2,411	0.08%
2021/11/02	0	0.00	1	389.50	406.50	-1	2,257	-0.04%
2021/11/01	1	387.50	0	0.00	388.00	1	2,155	0.05%
2021/10/22	0	0.00	2	392.50	386.50	-2	2,153	-0.09%
2021/10/21	3	393.17	1	391.00	387.50	2	2,101	0.10%
2021/10/20	0	0.00	4	361.78	377.00	-4	1,966	-0.20%
2021/10/19	4	363.63	0	0.00	362.00	4	1,874	0.21%
2021/10/08	0	0.00	3	341.50	356.00	-3	1,743	-0.17%
2021/10/07	1	333.00	0	0.00	330.00	1	1,659	0.06%
2021/10/06	0	0.00	1	340.00	322.00	-1	1,671	-0.06%
2021/10/05	2	336.75	0	0.00	338.00	2	1,674	0.12%
2021/10/04	0	0.00	1	329.00	328.00	-1	1,651	-0.06%
2021/10/01	3	334.33	7	335.63	322.50	-4	1,611	-0.25%
2021/09/30	7	343.57	1	345.00	350.50	6	1,547	0.39%
2021/09/29	0	0.00	2	329.45	322.00	-2	1,432	-0.14%
2021/09/28	3	328.00	1	329.00	329.00	2	1,383	0.14%
2021/09/27	0	324.50	0	0.00	322.00	0	1,364	0.00%
2021/09/24	0	0.00	1	319.00	318.50	-1	1,342	-0.07%
2021/09/23	1	316.50	0	0.00	318.00	1	1,337	0.07%
2021/09/22	0	298.50	0	0.00	299.00	0	1,315	0.00%
2021/09/13	0	0.00	1	305.50	298.50	-1	1,370	-0.07%
2021/09/10	1	302.50	0	0.00	306.00	1	1,385	0.07%
2021/09/08	0	288.00	0	0.00	287.50	0	1,430	0.00%
2021/09/06	0	0.00	1	305.50	304.00	-1	1,509	-0.07%
2021/09/03	1	307.50	0	0.00	307.00	1	1,536	0.07%
2021/09/02	0	0.00	2	309.00	307.00	-2	1,535	-0.13%
2021/09/01	2	309.51	0	0.00	309.00	2	1,560	0.13%
2021/08/31	0	0.00	2	310.25	304.00	-2	1,595	-0.13%
2021/08/30	2	316.50	2	315.00	315.00	0	1,694	0.00%
2021/08/27	3	310.67	3	311.67	308.50	0	1,677	0.00%
2021/08/24	0	0.00	4	321.25	310.00	-4	1,704	-0.23%
2021/08/23	5	315.60	3	312.83	318.00	2	1,701	0.12%
2021/08/19	0	0.00	1	295.50	293.50	-1	1,712	-0.06%
2021/08/18	2	290.00	0	0.00	296.50	2	1,720	0.12%
2021/08/13	0	0.00	1	302.00	286.00	-1	1,754	-0.06%
2021/08/12	3	303.33	0	0.00	301.50	3	1,742	0.17%
2021/08/04	0	0.00	5	319.00	316.00	-5	2,053	-0.24%
2021/08/03	6	340.58	0	0.00	338.00	6	2,024	0.30%
2021/07/30	0	0.00	4	323.88	327.50	-4	2,059	-0.19%
2021/07/29	2	319.75	0	0.00	318.50	2	2,025	0.10%
2021/07/27	0	0.00	1	316.50	308.00	-1	2,096	-0.05%
2021/07/26	2	317.50	0	0.00	316.00	2	2,111	0.09%
2021/07/22	0	0.00	3	324.00	321.00	-3	2,146	-0.14%
2021/07/21	4	328.25	0	0.00	326.00	4	2,160	0.19%
2021/07/19	0	0.00	2	340.50	334.00	-2	2,112	-0.09%
2021/07/16	2	343.00	0	0.00	342.00	2	2,098	0.10%
2021/07/14	0	0.00	1	330.50	335.00	-1	2,098	-0.05%
2021/07/13	1	328.50	5	336.70	327.50	-4	2,087	-0.19%
2021/07/12	5	332.10	0	0.00	329.50	5	2,069	0.24%
2021/07/05	0	0.00	3	314.50	319.00	-3	2,019	-0.15%
2021/07/02	3	309.00	0	0.00	310.00	3	2,021	0.15%
2021/06/30	0	0.00	3	310.00	302.00	-3	2,071	-0.14%
2021/06/29	2	308.00	0	0.00	306.50	2	2,086	0.10%
2021/06/24	0	0.00	7	306.57	301.00	-7	2,176	-0.32%
2021/06/23	8	308.50	2	302.50	308.00	6	2,204	0.27%
2021/06/22	0	0.00	2	294.75	288.00	-2	2,197	-0.09%
2021/06/21	3	299.50	0	0.00	290.50	3	2,209	0.14%
2021/06/18	0	0.00	1	303.00	296.00	-1	2,197	-0.05%
2021/06/17	0	0.00	4	291.38	296.00	-4	2,160	-0.19%
2021/06/16	6	298.08	0	0.00	293.50	6	2,162	0.28%
2021/06/08	0	0.00	2	313.00	306.50	-2	2,055	-0.10%
2021/06/07	3	307.83	1	311.50	310.00	2	2,017	0.10%
2021/05/26	0	0.00	7	281.93	282.50	-7	1,946	-0.36%
2021/05/25	7	283.21	5	274.90	285.00	2	1,937	0.10%
2021/05/24	5	273.10	0	0.00	272.50	5	1,902	0.26%
2021/05/21	0	0.00	1	265.00	264.00	-1	1,916	-0.05%
2021/05/19	1	265.00	2	275.00	266.00	-1	2,016	-0.05%
2021/05/18	2	272.00	0	0.00	275.00	2	2,012	0.10%
2021/05/14	0	0.00	2	243.00	262.00	-2	1,924	-0.10%
2021/05/13	7	238.86	5	243.50	238.50	2	1,860	0.11%
2021/05/10	0	0.00	2	237.25	239.00	-2	1,745	-0.11%
2021/05/07	2	236.00	0	0.00	238.50	2	1,734	0.12%
2021/04/21	0	0.00	2	284.00	279.00	-2	1,807	-0.11%
2021/04/20	2	286.50	0	0.00	284.00	2	1,935	0.10%
2021/04/12	0	0.00	2	312.00	300.00	-2	2,216	-0.09%
2021/04/09	2	311.00	0	0.00	310.50	2	2,212	0.09%
2021/04/07	0	0.00	3	300.83	314.00	-3	2,160	-0.14%
2021/04/06	3	301.17	0	0.00	300.00	3	2,126	0.14%
2021/03/11	0	0.00	3	300.00	301.50	-3	1,988	-0.15%
2021/03/10	3	300.67	0	0.00	299.00	3	2,000	0.15%
2021/03/08	0	0.00	5	316.20	299.50	-5	1,968	-0.25%
2021/03/05	3	315.00	2	310.50	314.50	1	1,948	0.05%
2021/03/04	1	306.00	1	318.50	304.00	0	1,936	0.00%
2021/03/03	4	320.50	0	0.00	319.00	4	1,930	0.21%
2021/02/25	0	0.00	1	330.00	322.00	-1	1,946	-0.05%
2021/02/23	0	0.00	1	332.00	332.50	-1	1,981	-0.05%
2021/02/22	2	340.50	0	0.00	344.50	2	2,049	0.10%
2021/02/19	2	333.50	2	348.00	333.00	0	2,033	0.00%
2021/02/18	0	0.00	2	310.50	320.50	-2	1,994	-0.10%
2021/02/17	2	301.25	0	0.00	310.50	2	1,990	0.10%
2021/02/03	0	0.00	2	295.00	295.00	-2	2,128	-0.09%
2021/02/02	2	295.50	0	0.00	294.50	2	2,209	0.09%
2021/01/20	0	0.00	2	325.00	310.00	-2	2,325	-0.09%
2021/01/19	3	325.50	3	321.00	321.00	0	2,278	0.00%
2021/01/18	2	320.00	0	0.00	315.00	2	2,225	0.09%
2021/01/14	0	0.00	6	314.92	312.50	-6	2,148	-0.28%
2021/01/13	6	316.33	4.1	299.03	316.00	1.9	2,133	0.09%
2021/01/12	5	299.80	1	293.50	291.50	4	1,998	0.20%
2021/01/08	1	282.00	1	287.00	286.50	0	1,887	0.00%
2021/01/07	0	0.00	1	270.50	264.00	-1	1,800	-0.06%
2021/01/06	2	266.75	1	262.00	264.00	1	1,822	0.05%
2020/12/31	0	0.00	2	250.75	247.50	-2	1,908	-0.10%
2020/12/30	2	252.00	0	0.00	252.50	2	1,929	0.10%
2020/12/17	0	0.00	1	267.50	263.00	-1	2,030	-0.05%
2020/12/16	1	268.50	0	0.00	267.50	1	2,051	0.05%
2020/12/10	0	0.00	3	289.00	280.00	-3	2,082	-0.14%
2020/12/09	3.1	291.80	1	291.00	287.50	2.1	2,080	0.10%
2020/12/08	3	285.50	2	287.75	286.50	1	2,058	0.05%
2020/11/27	0	0.00	2	282.00	278.00	-2	2,164	-0.09%
2020/11/26	2	277.25	0	0.00	279.00	2	2,165	0.09%
2020/11/23	0	0.00	1	272.50	275.00	-1	2,158	-0.05%
2020/11/20	1	283.00	1	281.50	280.50	0	2,149	0.00%
2020/11/19	0	0.00	1	273.00	282.00	-1	2,189	-0.05%
2020/11/18	1	270.50	2	273.25	270.50	-1	2,126	-0.05%
2020/11/17	2	275.50	0	0.00	273.00	2	2,130	0.09%
2020/11/13	0	0.00	1	259.00	268.00	-1	2,157	-0.05%
2020/11/12	5	263.30	5	267.50	265.50	0	2,172	0.00%
2020/11/11	1	261.00	0	0.00	256.00	1	2,127	0.05%
2020/10/29	1	305.00	0	0.00	308.00	1	2,144	0.05%
2020/10/14	0	0.00	3	337.33	330.50	-3	2,596	-0.12%
2020/10/13	3	333.00	0	0.00	335.00	3	2,586	0.12%
2020/10/08	1	324.50	1	332.50	327.00	0	2,599	0.00%
2020/10/05	0	0.00	1	308.00	302.00	-1	2,631	-0.04%
2020/09/30	1	301.00	0	0.00	304.00	1	2,760	0.04%
2020/09/29	0	0.00	3	296.67	289.00	-3	2,833	-0.11%
2020/09/28	3	291.17	0	0.00	292.00	3	2,866	0.10%
2020/09/24	0	0.00	2	316.50	301.00	-2	3,052	-0.07%
2020/09/23	2	314.75	0	0.00	314.00	2	3,049	0.07%
2020/09/22	0	0.00	2	311.00	306.00	-2	3,056	-0.07%
2020/09/21	3	311.00	2	310.25	309.00	1	3,038	0.03%
2020/09/18	1	302.50	0	0.00	304.00	1	3,033	0.03%
2020/09/17	0	0.00	5	298.90	297.50	-5	3,060	-0.16%
2020/09/16	5	302.10	0	0.00	298.50	5	3,157	0.16%
2020/08/25	0	0.00	1	309.00	321.50	-1	3,817	-0.03%
2020/08/24	1	308.50	0	0.00	305.00	1	3,856	0.03%
2020/08/17	0	0.00	2	324.25	330.00	-2	4,146	-0.05%
2020/08/14	5	321.40	3	327.17	330.00	2	4,144	0.05%
2020/08/11	0	0.00	1	314.50	314.00	-1	4,093	-0.02%
2020/08/10	0	0.00	2	324.50	337.00	-2	4,087	-0.05%
2020/08/07	4	338.50	1	340.00	335.00	3	4,046	0.07%
2020/08/05	0	0.00	5	315.60	316.50	-5	3,986	-0.13%
2020/08/04	5	315.00	0	0.00	315.50	5	3,974	0.13%
2020/07/31	0	0.00	2	318.00	318.50	-2	3,952	-0.05%
2020/07/30	1	318.00	5	313.70	316.00	-4	3,959	-0.10%
2020/07/29	6	307.75	1	310.00	307.00	5	3,901	0.13%
2020/07/22	0	0.00	1	303.00	301.00	-1	3,805	-0.03%
2020/07/21	2	292.00	0	0.00	301.50	2	3,780	0.05%
2020/07/15	0	0.00	2	293.00	287.00	-2	3,783	-0.05%
2020/07/13	1	302.50	0	0.00	304.00	1	3,957	0.03%
2020/07/09	0	0.00	3	329.33	318.50	-3	3,969	-0.08%
2020/07/08	6	323.92	3	326.83	328.00	3	3,894	0.08%
2020/07/06	0	0.00	1	312.00	309.00	-1	3,865	-0.03%
2020/07/03	1	308.00	0	0.00	308.00	1	3,817	0.03%
2020/07/02	0	0.00	3	288.17	280.00	-3	3,763	-0.08%
2020/07/01	3	292.50	0	0.00	285.50	3	3,799	0.08%
2020/06/30	1	284.50	0	0.00	283.50	1	3,825	0.03%
2020/06/15	2	288.50	2	282.50	278.50	0	4,335	0.00%
2020/06/12	1	276.50	3	271.67	278.50	-2	4,344	-0.05%
2020/06/11	3	278.33	3	276.00	277.00	0	4,373	0.00%
2020/06/10	4	269.50	3	262.83	270.00	1	4,327	0.02%
2020/06/09	4	260.00	3	256.50	255.50	1	4,355	0.02%
2020/06/02	1	263.50	1	252.00	252.00	0	4,494	0.00%
2020/05/29	1	246.50	1	242.50	249.50	0	4,402	0.00%
2020/05/28	0	0.00	2	252.75	239.00	-2	4,366	-0.05%
2020/05/27	18	250.69	16	250.63	245.00	2	4,319	0.05%
2020/05/26	0	0.00	2	215.25	232.50	-2	4,150	-0.05%
2020/05/25	2	211.50	0	0.00	211.50	2	4,060	0.05%
2020/05/18	0	0.00	2	212.25	205.50	-2	4,194	-0.05%
2020/05/15	2	212.00	0	0.00	212.00	2	4,204	0.05%
2020/05/07	0	0.00	5	220.00	218.50	-5	4,498	-0.11%
2020/05/06	5	221.90	0	0.00	222.00	5	4,518	0.11%
2020/04/30	0	0.00	1	221.00	218.00	-1	4,561	-0.02%
2020/04/29	1	217.50	0	0.00	217.50	1	4,540	0.02%
2020/04/28	0	0.00	2	216.00	213.00	-2	4,559	-0.04%
2020/04/27	52	214.13	50	214.79	214.00	2	4,559	0.04%
2020/04/17	1	213.50	6	215.67	212.50	-5	4,613	-0.11%
2020/04/16	15	209.97	10	209.25	209.50	5	4,551	0.11%
2020/04/15	0	0.00	3	198.00	197.50	-3	4,513	-0.07%
2020/04/14	4	193.75	3	192.67	198.50	1	4,490	0.02%
2020/04/13	3	193.00	2	189.75	188.00	1	4,527	0.02%
2020/04/10	4	192.75	3	193.67	190.50	1	4,502	0.02%
2020/04/07	0	0.00	6	184.75	191.50	-6	4,510	-0.13%
2020/04/06	6	177.58	0	0.00	180.00	6	4,504	0.13%
2020/03/26	1	154.50	1	156.50	162.00	0	4,447	0.00%
2020/03/20	1	135.00	1	134.50	134.50	0	4,330	0.00%
2020/03/19	2	136.00	2	132.25	128.00	0	4,263	0.00%
2020/03/18	2	146.75	3	147.17	142.00	-1	4,335	-0.02%
2020/03/17	1	148.50	0	0.00	142.50	1	4,382	0.02%
2020/03/13	2	157.50	2	155.50	160.50	0	4,314	0.00%
2020/03/11	0	0.00	1	206.50	189.50	-1	4,150	-0.02%
2020/03/10	1	203.00	0	0.00	205.50	1	4,114	0.02%
2020/02/20	0	0.00	1	242.00	235.00	-1	4,551	-0.02%
2020/02/19	2	239.00	1	240.00	240.00	1	4,587	0.02%
2020/02/17	0	0.00	3	235.50	233.00	-3	4,726	-0.06%
2020/02/14	3	236.50	0	0.00	237.50	3	4,734	0.06%
2020/02/12	1	233.50	5	230.30	235.00	-4	4,729	-0.08%
2020/02/11	5	224.20	1	225.50	227.00	4	4,777	0.08%
2020/02/04	0	0.00	1	212.00	208.50	-1	5,265	-0.02%
2020/01/31	1	209.50	0	0.00	209.00	1	5,385	0.02%
2020/01/14	0	0.00	2	234.25	232.00	-2	6,096	-0.03%
2020/01/13	2	234.00	0	0.00	235.00	2	6,082	0.03%
2019/12/27	0	0.00	13	226.58	226.00	-13	5,962	-0.22%
2019/12/26	17	225.41	4	228.63	229.50	13	5,924	0.22%
2019/12/24	0	0.00	5	211.50	214.00	-5	5,796	-0.09%
2019/12/23	8	212.88	4	210.13	212.00	4	5,772	0.07%
2019/12/20	1	204.50	0	0.00	205.00	1	5,687	0.02%
2019/12/11	0	0.00	5	194.30	192.00	-5	5,535	-0.09%
2019/12/10	5	193.50	0	0.00	192.50	5	5,519	0.09%
2019/11/26	2	202.00	2	204.25	199.50	0	5,202	0.00%
2019/11/22	1	186.50	1	186.00	184.00	0	4,963	0.00%
2019/11/18	0	0.00	5	192.20	185.00	-5	4,919	-0.10%
2019/11/15	5	189.60	0	0.00	194.00	5	4,863	0.10%
2019/11/13	50	185.00	50	184.41	184.50	0	4,701	0.00%
2019/11/11	3	180.00	0	0.00	180.00	3	4,721	0.06%
2019/11/08	0	0.00	1	192.50	190.00	-1	4,673	-0.02%
2019/11/07	4	192.00	3	192.50	195.00	1	4,621	0.02%
2019/11/06	3	184.17	10	182.95	188.00	-7	4,593	-0.15%
2019/11/05	10	180.55	6	178.08	182.50	4	4,397	0.09%
2019/10/29	0	0.00	4	165.38	165.00	-4	4,049	-0.10%
2019/10/28	9	161.78	5	161.60	164.00	4	3,776	0.11%
2019/10/25	0	0.00	1	151.50	149.50	-1	3,537	-0.03%
2019/10/24	15	149.37	15	151.63	150.00	0	3,495	0.00%
2019/10/23	1	142.00	1	142.00	142.00	0	3,291	0.00%
2019/10/17	1	141.00	0	0.00	141.00	1	3,444	0.03%
2019/10/07	0	0.00	1	137.50	140.00	-1	3,519	-0.03%
2019/10/04	2	136.00	1	136.50	137.50	1	3,464	0.03%
2019/09/20	0	0.00	1	142.50	143.00	-1	3,339	-0.03%
2019/09/19	1	141.50	8	136.06	142.00	-7	3,286	-0.21%
2019/09/18	8	136.19	0	0.00	134.50	8	3,204	0.25%
2019/09/16	0	0.00	1	136.50	139.00	-1	3,108	-0.03%
2019/09/12	1	139.00	0	0.00	139.00	1	3,126	0.03%
2019/08/30	0	0.00	2	152.25	147.00	-2	3,239	-0.06%
2019/08/29	2	149.25	0	0.00	150.00	2	3,268	0.06%
2019/08/26	0	0.00	4	146.00	144.50	-4	3,393	-0.12%
2019/08/23	5	155.10	1	154.50	157.00	4	3,400	0.12%
2019/08/19	0	0.00	4	154.75	151.50	-4	3,425	-0.12%
2019/08/16	4	153.00	0	0.00	153.50	4	3,411	0.12%
2019/08/12	6	146.25	7	149.57	142.50	-1	3,332	-0.03%
2019/08/08	4	145.00	3	142.17	145.00	1	3,288	0.03%
2019/08/07	1	132.00	2	129.75	132.00	-1	3,167	-0.03%
2019/08/06	1	127.50	0	0.00	128.00	1	3,136	0.03%
2019/08/02	0	0.00	2	127.50	124.00	-2	3,171	-0.06%
2019/08/01	2	131.75	2	128.00	130.50	0	3,217	0.00%
2019/07/31	2	129.50	0	0.00	128.00	2	3,280	0.06%
2019/07/23	0	0.00	5	141.80	140.00	-5	3,263	-0.15%
2019/07/22	5	137.80	0	0.00	141.00	5	3,207	0.16%
2019/07/16	1	128.00	1	128.50	128.00	0	3,201	0.00%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/10	9	120.78	8	120.06	121.00	1	3,349	0.03%
2019/07/02	0	0.00	3	124.50	126.00	-3	3,530	-0.08%
2019/07/01	9	127.39	6	128.50	125.00	3	3,573	0.08%
2019/06/24	20	117.15	20	118.00	120.00	0	3,814	0.00%
2019/06/21	70	119.83	70	120.00	120.00	0	3,835	0.00%
2019/06/20	17	121.00	19	121.61	122.50	-2	3,877	-0.05%
2019/06/19	62	120.05	60	120.28	120.00	2	3,980	0.05%
2019/06/14	0	0.00	1	116.00	116.00	-1	4,156	-0.02%
2019/06/13	1	117.50	0	0.00	118.00	1	4,371	0.02%
2019/06/12	2	121.00	0	0.00	121.00	2	4,523	0.04%
2019/06/11	0	0.00	6	123.17	123.00	-6	4,519	-0.13%
2019/06/10	15	119.33	13	120.15	121.00	2	4,448	0.04%
2019/06/06	2	110.75	0	0.00	110.00	2	4,368	0.05%
2019/06/05	114	112.11	114	112.85	113.50	0	4,362	0.00%	大買/大賣/
2019/06/04	60	113.65	61	114.00	116.00	-1	4,309	-0.02%
2019/06/03	1	116.50	1	113.50	115.50	0	4,330	0.00%
2019/05/31	1	112.00	0	0.00	112.50	1	4,368	0.02%
2019/05/30	0	0.00	7	111.14	107.50	-7	4,343	-0.16%
2019/05/29	62	108.68	55	108.69	110.00	7	4,275	0.16%
2019/05/27	4	103.88	4	103.50	104.00	0	4,193	0.00%
2019/05/22	0	0.00	8	105.44	102.00	-8	4,367	-0.18%
2019/05/21	8	105.94	0	0.00	106.00	8	4,387	0.18%
2019/04/30	2	116.50	2	117.00	117.00	0	4,606	0.00%
2019/04/25	1	112.00	1	114.00	112.50	0	4,483	0.00%
2019/04/24	30	122.50	30	123.00	119.50	0	4,401	0.00%
2019/04/22	0	0.00	1	129.00	129.50	-1	4,393	-0.02%
2019/04/19	1	128.00	1	128.00	128.00	0	4,393	0.00%
2019/04/18	1	126.00	6	126.08	125.00	-5	4,265	-0.12%
2019/04/17	6	129.50	0	0.00	125.50	6	4,297	0.14%
2019/04/16	0	0.00	2	124.50	124.00	-2	4,330	-0.05%
2019/04/15	80	120.28	78	120.88	125.00	2	4,309	0.05%
2019/04/12	2	120.50	2	119.00	117.00	0	4,188	0.00%
2019/04/03	10	129.50	15	129.67	131.00	-5	4,163	-0.12%
2019/04/02	48	121.21	45	121.12	129.50	3	4,142	0.07%
2019/04/01	2	118.00	0	0.00	118.00	2	4,037	0.05%
2019/03/29	0	0.00	10	115.45	115.00	-10	4,030	-0.25%
2019/03/28	73	115.19	63	115.14	115.50	10	4,049	0.25%
2019/03/25	23	110.00	23	110.50	115.50	0	4,016	0.00%
2019/03/22	34	120.06	34	121.00	114.50	0	3,991	0.00%
2019/03/20	5	122.00	5	123.00	120.50	0	3,948	0.00%
2019/03/19	34	113.50	38	114.09	115.00	-4	3,918	-0.10%
2019/03/18	4	118.38	7	111.29	115.50	-3	3,968	-0.08%
2019/03/15	7	108.50	8	101.75	108.50	-1	3,756	-0.03%
2019/03/14	8	100.61	0	0.00	99.00	8	3,633	0.22%
2019/03/07	0	0.00	6	100.17	101.50	-6	3,607	-0.17%
2019/03/06	8	100.81	4	101.80	100.00	4	3,613	0.11%
2019/03/04	0	0.00	3.5	94.62	97.40	-3.5	3,512	-0.10%
2019/02/27	0	0.00	4	94.60	94.60	-4	3,488	-0.11%
2019/02/25	0	0.00	16	100.68	99.20	-16	3,414	-0.47%
2019/02/22	4	100.23	2	102.00	102.00	2	3,296	0.06%
2019/02/15	0	0.00	9	100.17	98.30	-9	3,011	-0.30%
2019/02/14	12	96.84	3	96.73	97.00	9	2,871	0.31%
2019/02/11	2	87.70	2	88.80	89.50	0	2,647	0.00%
2019/01/16	0	0.00	1	83.10	83.10	-1	2,549	-0.04%
2019/01/14	1	86.00	0	0.00	82.20	1	2,507	0.04%
2019/01/10	0	0.00	7	85.44	84.20	-7	2,420	-0.29%
2019/01/09	7	84.40	5	82.32	83.70	2	2,394	0.08%
2019/01/08	6	82.17	10	80.52	81.60	-4	2,310	-0.17%
2019/01/07	8	78.60	0	0.00	78.70	8	2,197	0.36%
2018/12/28	0	0.00	2	79.45	78.20	-2	2,228	-0.09%
2018/12/27	1	77.80	0	0.00	76.50	1	2,186	0.05%
2018/12/22	0	0.00	1	79.80	79.20	-1	2,214	-0.05%
2018/12/21	1	79.20	0	0.00	79.80	1	2,197	0.05%
2018/12/19	1	80.30	1	78.50	78.60	0	2,204	0.00%
2018/12/18	1	80.60	12	80.69	78.50	-11	2,229	-0.49%
2018/12/17	12	80.63	0	0.00	81.20	12	2,316	0.52%
2018/12/12	1	81.00	18	80.65	80.80	-17	2,620	-0.65%
2018/12/11	18	80.57	5	75.98	80.80	13	2,844	0.46%
2018/12/10	0	0.00	12	73.71	73.50	-12	2,772	-0.43%
2018/12/07	17	74.80	0	0.00	74.80	17	2,877	0.59%
2018/11/29	0	0.00	15	77.66	75.10	-15	3,747	-0.40%
2018/11/28	16	77.14	2	76.50	77.20	14	3,691	0.38%
2018/11/27	1	70.10	0	0.00	70.20	1	3,668	0.03%
2018/11/20	0	0.00	4	68.13	67.50	-4	3,621	-0.11%
2018/11/19	4	69.40	0	0.00	69.20	4	3,613	0.11%
2018/11/09	0	0.00	1	67.70	65.40	-1	3,554	-0.03%
2018/11/08	1	69.80	0	0.00	67.80	1	3,543	0.03%
2018/11/01	0	0.00	9	58.10	63.00	-9	3,409	-0.26%
2018/10/31	9	57.40	0	0.00	57.40	9	3,355	0.27%
2018/10/18	0	0.00	14	64.37	64.00	-14	3,224	-0.43%
2018/10/17	15	66.26	1	65.50	65.10	14	3,212	0.44%
2018/10/15	0	0.00	2	61.10	61.00	-2	3,166	-0.06%
2018/10/12	2	61.50	0	0.00	61.90	2	3,153	0.06%
2018/09/27	0	0.00	1	80.80	81.30	-1	2,765	-0.04%
2018/09/26	1	82.50	0	0.00	82.30	1	2,720	0.04%
2018/09/25	0	0.00	9	81.19	81.30	-9	2,664	-0.34%
2018/09/21	10	79.82	2	80.90	81.30	8	2,600	0.31%
2018/09/20	0	0.00	9	77.10	77.10	-9	2,455	-0.37%
2018/09/18	0	0.00	26	88.52	85.50	-26	2,130	-1.22%
2018/09/17	43	90.57	19	86.60	90.60	24	1,923	1.25%
2018/09/14	11	81.75	0	0.00	82.40	11	1,584	0.69%
2018/09/12	0	0.00	24	80.08	79.50	-24	1,388	-1.73%
2018/09/11	24	87.12	1	79.10	79.10	23	1,305	1.76%
2018/09/07	1	87.00	25	85.64	84.00	-24	997	-2.41%
2018/09/06	31	84.50	22	81.57	84.70	9	822	1.09%
2018/09/05	15	77.00	0	0.00	77.00	15	476	3.15%
2018/09/04	0	0.00	3	69.33	70.00	-3	386	-0.78%
2018/09/03	3	70.80	0	0.00	69.10	3	375	0.80%
2018/06/05	0	0.00	1	75.20	74.70	-1	408	-0.24%
2018/06/04	3	75.93	0	0.00	75.40	3	409	0.73%
2018/06/01	0	0.00	12	75.78	74.70	-12	371	-3.23%
2018/05/31	25	75.80	13	74.37	74.90	12	353	3.39%
2018/05/29	0	0.00	6	71.87	72.00	-6	296	-2.03%
2018/05/28	6	73.57	0	0.00	71.80	6	287	2.09%
2018/05/22	0	0.00	12	67.56	67.40	-12	256	-4.67%
2018/05/21	12	69.30	0	0.00	68.10	12	254	4.72%
2018/03/09	0	0.00	1	67.50	68.00	-1	389	-0.26%
2018/03/08	1	68.20	0	0.00	67.40	1	388	0.26%
2018/01/26	0	0.00	6	73.38	71.30	-6	431	-1.39%
2018/01/25	6	72.88	0	0.00	72.20	6	407	1.47%
2018/01/11	0	0.00	3	68.67	69.20	-3	612	-0.49%
2018/01/05	0	0.00	18	71.71	71.50	-18	740	-2.43%
2018/01/04	24	72.57	7	72.79	72.50	17	763	2.23%