TPK-KY (3673)-日盛-和美券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
739張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	33.95	34.05	-1	1,688	-0.06%
2023/03/28	1	34.80	2	34.40	34.30	-1	1,666	-0.06%
2023/03/27	1	35.15	0	0.00	35.00	1	1,634	0.06%
2023/03/24	1	35.60	0	0.00	35.30	1	1,629	0.06%
2023/03/22	1	35.60	1	35.80	35.30	0	1,593	0.00%
2023/03/21	1	34.90	0	0.00	34.75	1	1,549	0.06%
2023/03/17	1.1	34.36	0	0.00	34.35	1.1	1,525	0.07%
2023/03/15	2.1	34.69	0	0.00	34.40	2.1	1,467	0.14%
2023/03/14	4	35.03	0.2	35.40	35.00	3.8	1,453	0.26%
2023/03/13	4	34.35	6	35.75	35.60	-2	1,411	-0.14%
2023/03/10	3	34.80	7	34.32	34.50	-4	1,357	-0.29%
2023/03/09	0.2	36.00	8	35.53	35.50	-7.8	1,311	-0.59%
2023/03/08	0	0.00	3	35.85	36.10	-3	1,277	-0.23%
2023/03/07	2	36.80	6	36.72	36.75	-4	1,226	-0.33%
2023/03/06	0	0.00	17	35.45	36.50	-17	1,156	-1.47%
2023/03/03	2	34.15	1	34.15	34.10	1	1,046	0.10%
2023/03/02	3	34.02	0	0.00	33.90	3	1,037	0.29%
2023/03/01	1	33.75	0	0.00	33.75	1	1,000	0.10%
2023/02/23	6	35.02	4	35.01	35.05	2	888	0.23%
2023/02/22	3	33.90	10	33.15	33.95	-7	712	-0.98%
2023/02/20	0	0.00	5	31.55	31.95	-5	605	-0.83%
2023/02/16	0	0.00	2	31.25	31.20	-2	612	-0.33%
2023/02/13	0	0.00	4	30.55	30.50	-4	624	-0.64%
2023/02/10	0	30.85	0	0.00	30.70	0	632	0.00%
2023/01/13	3	29.80	0	0.00	29.60	3	695	0.43%
2023/01/09	0	0.00	2	30.05	30.05	-2	709	-0.28%
2022/12/30	0	0.00	2	29.58	29.45	-2	788	-0.25%
2022/12/27	0	30.00	0	0.00	29.85	0	796	0.00%
2022/12/26	0	29.95	0	0.00	29.75	0	802	0.00%
2022/12/20	5	29.65	1	30.30	29.50	4	843	0.47%
2022/12/13	5	30.70	0	0.00	30.50	5	878	0.57%
2022/12/12	3	30.20	0	0.00	30.65	3	883	0.34%
2022/12/06	0	0.00	2	31.45	30.80	-2	891	-0.22%
2022/12/05	3	32.00	0	0.00	31.90	3	886	0.34%
2022/12/02	2	32.08	0	0.00	32.05	2	888	0.23%
2022/11/24	0	0.00	1	31.60	31.45	-1	923	-0.11%
2022/11/22	0	0.00	1	31.25	31.05	-1	963	-0.10%
2022/11/18	7	31.17	6	31.35	31.10	1	1,075	0.09%
2022/11/17	0	0.00	22	31.06	31.55	-22	1,091	-2.01%
2022/11/16	0	0.00	1	30.85	30.80	-1	1,126	-0.09%
2022/11/10	0	0.00	1	30.30	30.35	-1	1,242	-0.08%
2022/11/08	2	30.35	2	30.50	30.10	0	1,254	0.00%
2022/11/04	5	29.75	0	0.00	29.90	5	1,279	0.39%
2022/10/28	4	28.68	0	0.00	28.10	4	1,268	0.32%
2022/10/27	5	29.50	0	0.00	29.70	5	1,228	0.41%
2022/10/25	1	29.85	0	0.00	29.80	1	1,219	0.08%
2022/10/07	2	32.73	0	0.00	32.60	2	1,189	0.17%
2022/09/29	1	31.00	0	0.00	30.90	1	1,169	0.09%
2022/09/26	10	33.00	2	32.60	32.15	8	1,153	0.69%
2022/09/19	0	0.00	0.5	34.80	34.85	-0.5	1,185	-0.04%
2022/09/16	1	35.00	1	35.05	35.00	0	1,189	0.00%
2022/09/12	1	35.95	1	35.95	35.95	0	1,209	0.00%
2022/09/08	0	0.00	10	35.25	35.45	-10	1,213	-0.82%
2022/09/05	0.1	35.00	0	0.00	34.85	0.1	1,213	0.01%
2022/09/01	1	35.60	0	0.00	35.60	1	1,206	0.08%
2022/08/31	0	0.00	1	36.50	36.35	-1	1,185	-0.08%
2022/08/30	1.5	36.40	0	0.00	36.35	1.5	1,181	0.12%
2022/08/29	1	36.10	0	0.00	36.05	1	1,214	0.08%
2022/08/26	9	38.07	27	38.12	37.50	-18	1,183	-1.52%
2022/08/25	1	36.80	0	0.00	36.85	1	1,090	0.09%
2022/08/24	0	0.00	1	36.10	36.00	-1	1,069	-0.09%
2022/08/23	3	36.40	1	36.60	36.40	2	1,050	0.19%
2022/08/22	4	36.75	1	37.00	36.35	3	1,010	0.30%
2022/08/19	0	0.00	3	36.38	36.10	-3	934	-0.32%
2022/08/17	0	0.00	2	33.80	33.80	-2	873	-0.23%
2022/08/10	5	34.90	0	0.00	34.80	5	852	0.59%
2022/08/09	2	34.20	0	0.00	34.45	2	852	0.23%
2022/08/02	1	34.10	0	0.00	34.10	1	931	0.11%
2022/07/25	0	0.00	2	33.60	33.80	-2	983	-0.20%
2022/07/22	0	0.00	1	33.80	33.60	-1	994	-0.10%
2022/07/20	1	34.85	0	0.00	34.55	1	1,022	0.10%
2022/07/18	0	0.00	1	34.40	34.70	-1	1,017	-0.10%
2022/07/14	1	33.75	1	34.25	34.40	0	1,030	0.00%
2022/07/13	0	0.00	1	34.25	34.15	-1	1,035	-0.10%
2022/07/12	3	33.43	0	0.00	33.20	3	1,040	0.29%
2022/07/11	0	0.00	1	34.20	34.10	-1	1,039	-0.10%
2022/07/04	1	32.45	0	0.00	32.20	1	1,106	0.09%
2022/06/30	0	0.00	1	34.80	34.65	-1	1,123	-0.09%
2022/06/27	3	34.83	2	35.05	35.10	1	1,115	0.09%
2022/06/24	2	33.50	0	0.00	33.50	2	1,097	0.18%
2022/06/22	1	33.00	11	33.00	33.00	-10	1,095	-0.91%
2022/06/16	0	0.00	6	34.53	34.25	-6	1,090	-0.55%
2022/06/15	0	0.00	1	34.80	34.90	-1	1,101	-0.09%
2022/06/10	11	35.21	0	0.00	35.20	11	1,135	0.97%
2022/06/09	0	0.00	1	34.60	34.80	-1	1,132	-0.09%
2022/06/07	3	35.40	3	35.75	35.20	0	1,149	0.00%
2022/06/06	1	34.95	1	34.75	34.80	0	1,115	0.00%
2022/06/01	2	34.05	11	34.20	33.95	-9	1,155	-0.78%
2022/05/26	0	0.00	1	33.85	33.50	-1	1,203	-0.08%
2022/05/20	0	0.00	1	32.80	33.25	-1	1,251	-0.08%
2022/05/19	1	32.15	0	0.00	32.25	1	1,252	0.08%
2022/05/18	0	0.00	1	32.70	32.90	-1	1,250	-0.08%
2022/05/12	11	31.15	0	0.00	30.85	11	1,262	0.87%
2022/05/09	1	32.75	1	31.80	31.85	0	1,214	0.00%
2022/05/03	2	34.13	0	0.00	34.20	2	1,177	0.17%
2022/04/27	2	34.05	0	0.00	34.05	2	1,193	0.17%
2022/04/26	2	34.95	0	0.00	35.10	2	1,183	0.17%
2022/04/25	18	35.10	1	35.05	35.05	17	1,181	1.44%
2022/04/15	0	0.00	3	35.65	35.75	-3	1,295	-0.23%
2022/04/12	1	35.70	0	0.00	35.85	1	1,604	0.06%
2022/04/11	3	36.20	0	0.00	36.10	3	1,606	0.19%
2022/04/06	0	0.00	1	36.35	36.00	-1	1,573	-0.06%
2022/04/01	6	36.56	0	0.00	36.65	6	1,567	0.38%
2022/03/25	7	37.79	0	0.00	37.70	7	1,623	0.43%
2022/03/23	1	38.15	0	0.00	38.10	1	1,637	0.06%
2022/03/22	0	0.00	1	38.20	38.40	-1	1,660	-0.06%
2022/03/18	2	37.60	0	0.00	37.75	2	1,685	0.12%
2022/03/16	2	36.80	0	0.00	36.35	2	1,713	0.12%
2022/03/11	1	37.10	0	0.00	37.40	1	1,744	0.06%
2022/03/09	0	0.00	3	36.03	35.85	-3	1,739	-0.17%
2022/03/08	1	36.30	0	0.00	35.55	1	1,740	0.06%
2022/02/25	3	38.35	0	0.00	38.45	3	1,758	0.17%
2022/02/21	0	0.00	1	40.30	40.45	-1	1,839	-0.05%
2022/02/16	0	0.00	2	39.35	39.30	-2	1,934	-0.10%
2022/02/14	3	39.43	1	39.50	39.50	2	1,981	0.10%
2022/02/11	1	40.40	0	0.00	40.10	1	1,984	0.05%
2022/02/10	0	0.00	1	40.70	40.80	-1	1,991	-0.05%
2022/02/07	1	39.90	0	0.00	40.00	1	2,050	0.05%
2022/01/24	3	40.27	1	40.35	40.25	2	2,360	0.08%
2022/01/20	0	0.00	1	40.95	41.00	-1	2,711	-0.04%
2022/01/14	1	40.75	0	0.00	40.70	1	2,925	0.03%
2022/01/12	0	0.00	1	41.90	41.80	-1	2,903	-0.03%
2022/01/10	1	42.95	0	0.00	42.70	1	2,863	0.03%
2022/01/07	3	45.42	2	44.80	43.70	1	2,813	0.04%
2022/01/06	0	0.00	14	43.90	44.00	-14	2,553	-0.55%
2022/01/04	13	42.50	1	43.00	42.80	12	2,535	0.47%
2021/12/21	0	0.00	5	43.00	42.75	-5	2,579	-0.19%
2021/12/16	1	42.40	1	42.50	42.30	0	2,562	0.00%
2021/12/14	1	41.85	0	0.00	41.60	1	2,646	0.04%
2021/12/10	0	0.00	1	41.95	41.85	-1	2,631	-0.04%
2021/12/09	1	41.85	0	0.00	41.90	1	2,626	0.04%
2021/12/06	0	0.00	3	40.30	41.40	-3	2,593	-0.12%
2021/11/29	0	0.00	1	40.00	39.90	-1	2,644	-0.04%
2021/11/26	2	41.95	2	41.00	40.90	0	2,624	0.00%
2021/11/25	0	0.00	1	42.50	41.90	-1	2,608	-0.04%
2021/11/19	0	0.00	4	41.79	41.40	-4	2,548	-0.16%
2021/11/18	2	41.80	1	41.45	41.35	1	2,535	0.04%
2021/11/17	3	40.78	0	0.00	40.65	3	2,472	0.12%
2021/11/16	1	42.00	0	0.00	41.15	1	2,434	0.04%
2021/11/15	1	42.05	1	41.95	41.85	0	2,433	0.00%
2021/11/12	1	40.75	0	0.00	41.30	1	2,409	0.04%
2021/11/11	0	0.00	1	41.40	40.80	-1	2,417	-0.04%
2021/11/09	1	40.90	0	0.00	40.85	1	2,422	0.04%
2021/11/02	2	42.08	1	41.15	40.75	1	2,478	0.04%
2021/11/01	5	43.26	15	43.03	43.20	-10	2,378	-0.42%
2021/10/29	15	43.16	10	42.79	42.50	5	2,209	0.23%
2021/10/28	1	42.90	3	42.17	44.30	-2	2,034	-0.10%
2021/10/26	2	40.48	0	0.00	39.95	2	1,849	0.11%
2021/10/25	5	39.93	1	41.20	41.05	4	1,805	0.22%
2021/10/21	0	0.00	5	38.20	37.90	-5	1,724	-0.29%
2021/10/13	2	37.33	0	0.00	37.10	2	1,809	0.11%
2021/10/12	3	37.63	0	0.00	37.60	3	1,807	0.17%
2021/10/04	0	0.00	4	39.10	39.00	-4	1,870	-0.21%
2021/10/01	0	0.00	13	38.48	38.45	-13	1,908	-0.68%
2021/09/29	0	0.00	4	37.25	37.40	-4	1,875	-0.21%
2021/09/27	0	0.00	13	37.89	37.90	-13	1,906	-0.68%
2021/09/23	1	37.50	0	0.00	37.35	1	1,968	0.05%
2021/09/22	2	37.70	0	0.00	37.20	2	2,133	0.09%
2021/09/17	5	39.33	0	0.00	38.75	5	2,113	0.24%
2021/09/14	0	0.00	1	38.20	38.05	-1	2,032	-0.05%
2021/09/09	1	37.20	0	0.00	37.20	1	2,086	0.05%
2021/09/08	20	37.77	0	0.00	36.85	20	2,092	0.96%
2021/09/06	2	39.25	0	0.00	39.00	2	2,083	0.10%
2021/08/30	1	39.50	0	0.00	39.40	1	2,176	0.05%
2021/08/17	2	39.40	0	0.00	38.70	2	2,442	0.08%
2021/08/16	0	0.00	3	39.65	39.60	-3	2,447	-0.12%
2021/08/13	6	39.25	0	0.00	39.10	6	2,458	0.24%
2021/08/12	2	39.93	1	39.85	39.90	1	2,487	0.04%
2021/08/11	28	40.42	0	0.00	39.80	28	2,508	1.12%
2021/08/10	4	41.73	0	0.00	41.50	4	2,514	0.16%
2021/08/09	1	42.60	0	0.00	42.35	1	2,621	0.04%
2021/08/04	5	43.00	0	0.00	43.00	5	3,226	0.15%
2021/08/03	8	42.50	0	0.00	42.45	8	3,432	0.23%
2021/07/28	6	43.15	0	0.00	42.85	6	3,976	0.15%
2021/07/26	2	44.00	0	0.00	44.00	2	4,858	0.04%
2021/07/23	2	44.75	0	0.00	44.80	2	5,104	0.04%
2021/07/22	1	44.50	0	0.00	44.20	1	5,665	0.02%
2021/07/21	0	0.00	2	43.80	43.70	-2	6,053	-0.03%
2021/07/20	3	44.50	0	0.00	44.35	3	6,129	0.05%
2021/07/15	4	45.03	0	0.00	45.10	4	6,322	0.06%
2021/07/14	0	0.00	3	45.70	45.30	-3	6,380	-0.05%
2021/07/09	14	44.54	0	0.00	44.65	14	6,681	0.21%
2021/07/08	10	45.30	1	45.85	45.30	9	6,699	0.13%
2021/07/07	1	46.00	0	0.00	46.20	1	6,695	0.01%
2021/07/06	0	0.00	2	46.50	46.50	-2	6,703	-0.03%
2021/07/01	1	46.85	0	0.00	46.15	1	6,973	0.01%
2021/06/29	6	47.25	28	47.54	46.95	-22	6,981	-0.32%
2021/06/28	10	46.25	0	0.00	46.25	10	6,865	0.15%
2021/06/25	1	46.60	4	46.65	46.45	-3	7,048	-0.04%
2021/06/22	11	45.40	0	0.00	45.25	11	7,092	0.16%
2021/06/18	6	46.40	0	0.00	46.25	6	7,147	0.08%
2021/06/11	0	0.00	21	46.44	46.10	-21	7,259	-0.29%
2021/06/09	0	0.00	4	45.95	45.75	-4	7,290	-0.05%
2021/06/07	1	45.00	1	45.90	45.95	0	7,389	0.00%
2021/06/04	1	46.30	0	0.00	46.25	1	7,465	0.01%
2021/06/01	0	0.00	7	47.27	47.30	-7	7,887	-0.09%
2021/05/31	1	46.10	0	0.00	46.10	1	7,998	0.01%
2021/05/25	4	45.40	0	0.00	45.35	4	9,336	0.04%
2021/05/20	0	0.00	10	46.00	44.20	-10	9,300	-0.11%
2021/05/19	2	44.95	2	45.50	45.55	0	9,265	0.00%
2021/05/18	3	44.63	2	45.30	45.30	1	9,254	0.01%
2021/05/17	17	44.06	1	44.10	43.40	16	9,214	0.17%
2021/05/14	2	49.35	3	48.38	48.20	-1	9,147	-0.01%
2021/05/13	3	49.33	0	0.00	48.70	3	9,073	0.03%
2021/05/12	10	51.08	17	52.89	50.20	-7	8,880	-0.08%
2021/05/11	6	50.30	12	52.78	51.00	-6	8,570	-0.07%
2021/05/10	4	52.13	13	52.72	52.10	-9	8,381	-0.11%
2021/05/07	1	51.80	25	52.02	51.80	-24	8,306	-0.29%
2021/05/06	4	49.88	1	49.85	49.55	3	8,117	0.04%
2021/05/05	5	50.09	13	50.37	49.10	-8	8,057	-0.10%
2021/05/04	98	51.37	5	50.50	49.45	93	7,886	1.18%
2021/05/03	5	53.84	2	56.80	54.30	3	7,340	0.04%
2021/04/29	1.2	54.30	1	55.80	54.20	0.2	7,002	0.00%
2021/04/28	32	54.86	29	55.21	55.40	3	6,796	0.04%
2021/04/27	2	54.00	108	54.79	56.70	-106	6,320	-1.68%	大賣/鉅額交易
2021/04/26	2	51.50	7	51.79	51.60	-5	5,953	-0.08%
2021/04/23	0	0.00	1	50.80	50.70	-1	5,875	-0.02%
2021/04/22	18	50.08	0	0.00	49.50	18	5,964	0.30%
2021/04/21	1	50.60	0	0.00	50.60	1	5,941	0.02%
2021/04/20	2	50.80	4	51.20	51.50	-2	5,881	-0.03%
2021/04/19	4	51.90	11	51.96	51.10	-7	5,832	-0.12%
2021/04/16	0	0.00	2	50.65	49.85	-2	5,667	-0.04%
2021/04/14	5	49.00	0	0.00	47.75	5	5,601	0.09%
2021/04/13	5	49.48	0	0.00	48.65	5	5,604	0.09%
2021/04/12	6	49.55	7	49.29	49.35	-1	5,568	-0.02%
2021/04/09	16	50.48	0	0.00	49.50	16	5,567	0.29%
2021/04/08	0	0.00	4	52.53	52.20	-4	5,458	-0.07%
2021/04/06	1	50.70	5	50.70	50.80	-4	5,325	-0.08%
2021/04/01	1	50.50	6	50.20	50.40	-5	5,304	-0.09%
2021/03/31	8	50.05	10	50.20	50.20	-2	5,278	-0.04%
2021/03/30	10	50.60	19	51.77	50.90	-9	5,252	-0.17%
2021/03/29	4	50.30	6	50.47	50.30	-2	5,092	-0.04%
2021/03/26	1	50.10	0	0.00	49.70	1	5,076	0.02%
2021/03/25	6	49.88	7	49.57	50.10	-1	5,086	-0.02%
2021/03/24	10	49.64	10	49.60	49.95	0	5,116	0.00%
2021/03/23	2	50.95	0	0.00	49.70	2	5,191	0.04%
2021/03/22	6	50.20	2	50.35	50.50	4	5,131	0.08%
2021/03/18	0	0.00	5	49.60	49.60	-5	5,131	-0.10%
2021/03/17	0	0.00	1	49.20	49.20	-1	5,263	-0.02%
2021/03/16	0	0.00	1	49.55	49.30	-1	5,242	-0.02%
2021/03/15	0	0.00	5	49.72	49.60	-5	5,225	-0.10%
2021/03/11	1	49.70	1	50.40	50.70	0	5,268	0.00%
2021/03/09	2	51.40	2	50.30	51.30	0	5,193	0.00%
2021/03/08	0	0.00	2	49.88	49.85	-2	5,083	-0.04%
2021/03/05	3	50.27	1	49.80	49.15	2	5,033	0.04%
2021/03/04	0	0.00	2	49.53	50.20	-2	4,909	-0.04%
2021/03/03	1	48.90	1	48.95	49.10	0	4,795	0.00%
2021/03/02	10	49.21	13	49.83	48.10	-3	4,671	-0.06%
2021/02/26	23	48.08	143	48.66	50.20	-120	4,017	-2.99%	大賣/鉅額交易
2021/02/23	1	45.40	0	0.00	45.80	1	3,434	0.03%
2021/02/22	10	45.25	12	45.29	45.80	-2	3,448	-0.06%
2021/02/19	0	0.00	1	44.25	44.65	-1	3,433	-0.03%
2021/02/18	0	0.00	1	43.90	44.55	-1	3,467	-0.03%
2021/02/17	1	44.20	2	43.80	43.60	-1	3,462	-0.03%
2021/02/05	2	43.50	5	43.75	43.70	-3	3,442	-0.09%
2021/02/02	0	0.00	6	43.37	42.65	-6	3,526	-0.17%
2021/02/01	15	41.70	0	0.00	41.65	15	3,650	0.41%
2021/01/29	3	42.70	0	0.00	42.60	3	3,822	0.08%
2021/01/21	17	42.53	2	42.98	42.60	15	3,768	0.40%
2021/01/20	13	44.25	2	44.50	43.45	11	3,747	0.29%
2021/01/19	2	46.25	0	0.00	45.50	2	3,658	0.05%
2021/01/15	3	46.52	6	45.82	45.65	-3	3,672	-0.08%
2021/01/14	5	46.20	7	45.72	46.15	-2	3,537	-0.06%
2021/01/13	2	44.73	1	45.15	44.65	1	3,498	0.03%
2021/01/12	6	44.48	0	0.00	44.15	6	3,495	0.17%
2021/01/11	0	0.00	12	45.23	45.25	-12	3,491	-0.34%
2021/01/08	28	44.04	56	44.30	44.30	-28	3,529	-0.79%
2021/01/06	1	45.50	0	0.00	45.55	1	3,535	0.03%
2020/12/31	1	46.30	2	46.75	46.30	-1	3,479	-0.03%
2020/12/29	0	0.00	1	46.35	46.10	-1	3,439	-0.03%
2020/12/25	0	0.00	3	46.40	46.45	-3	3,405	-0.09%
2020/12/24	0	0.00	1	45.40	45.65	-1	3,385	-0.03%
2020/12/23	1	44.90	4	45.05	45.00	-3	3,362	-0.09%
2020/12/22	1	46.65	0	0.00	45.60	1	3,377	0.03%
2020/12/21	4	46.58	0	0.00	46.60	4	3,399	0.12%
2020/12/17	0	0.00	46	45.31	45.85	-46	3,335	-1.38%
2020/12/14	5	44.03	0	0.00	44.70	5	3,329	0.15%
2020/12/11	93	44.61	2	44.08	44.20	91	3,371	2.70%
2020/12/10	1	46.90	0	0.00	46.55	1	3,273	0.03%
2020/12/08	1	48.10	47	48.38	47.65	-46	3,227	-1.43%
2020/12/03	22	47.22	11	47.43	47.30	11	3,190	0.34%
2020/12/02	52	48.05	26	48.29	48.00	26	3,185	0.82%
2020/12/01	3	46.85	11	47.19	47.45	-8	3,154	-0.25%
2020/11/30	2	46.58	14	46.42	46.80	-12	3,153	-0.38%
2020/11/27	14	46.77	0	0.00	46.70	14	3,468	0.40%
2020/11/25	6	46.01	1	46.65	46.10	5	3,683	0.14%
2020/11/24	1	46.10	0	0.00	45.90	1	3,694	0.03%
2020/11/23	2	46.35	0	0.00	46.30	2	3,682	0.05%
2020/11/20	2	46.23	1	46.20	46.20	1	3,695	0.03%
2020/11/19	2	46.20	0	0.00	46.15	2	3,696	0.05%
2020/11/18	0	0.00	1	46.15	46.00	-1	3,700	-0.03%
2020/11/17	13	46.36	0	0.00	45.75	13	3,721	0.35%
2020/11/16	2	46.45	4	46.20	46.30	-2	3,831	-0.05%
2020/11/13	1	46.00	1	46.00	45.75	0	3,907	0.00%
2020/11/12	6	46.22	4	45.58	45.55	2	3,977	0.05%
2020/11/11	0	0.00	4	46.59	46.55	-4	3,953	-0.10%
2020/11/10	3	46.43	3	46.23	46.10	0	4,035	0.00%
2020/11/09	101	46.83	4	46.74	46.35	97	4,039	2.40%	大買/
2020/11/06	16	48.43	4	48.31	48.20	12	3,974	0.30%
2020/11/05	0	0.00	5	50.90	50.90	-5	3,849	-0.13%
2020/11/04	1	50.10	0	0.00	49.95	1	3,935	0.03%
2020/10/29	5	48.40	1.1	49.00	50.20	3.9	5,013	0.08%
2020/10/28	0	0.00	1	50.00	49.60	-1	5,864	-0.02%
2020/10/23	0	0.00	5.3	52.44	52.30	-5.3	6,175	-0.09%
2020/10/16	14	51.51	3	51.10	51.10	11	6,416	0.17%
2020/10/15	3	52.37	16	52.44	52.50	-13	6,494	-0.20%
2020/10/13	1	50.50	1	50.50	50.50	0	6,414	0.00%
2020/10/12	0	0.00	3	49.60	49.00	-3	6,383	-0.05%
2020/10/08	0	0.00	5	50.00	49.85	-5	6,384	-0.08%
2020/10/05	1	49.20	1	49.45	49.40	0	6,471	0.00%
2020/09/25	10	47.74	0	0.00	47.65	10	6,644	0.15%
2020/09/24	0	0.00	1	49.20	49.05	-1	6,633	-0.02%
2020/09/23	1	50.90	6	51.12	50.80	-5	6,633	-0.08%
2020/09/22	0	0.00	1	51.20	51.00	-1	6,726	-0.01%
2020/09/21	6	52.37	0	0.00	51.90	6	6,730	0.09%
2020/09/18	2	52.50	5	52.38	53.00	-3	6,713	-0.04%
2020/09/17	8	52.60	3	52.20	52.30	5	6,733	0.07%
2020/09/16	0	0.00	1	52.20	51.80	-1	6,734	-0.01%
2020/09/15	1	51.20	13	52.02	52.80	-12	6,707	-0.18%
2020/09/14	1	50.50	1	50.50	50.40	0	6,698	0.00%
2020/09/11	15	49.61	0	0.00	49.70	15	6,744	0.22%
2020/09/09	7	49.67	0	0.00	50.60	7	6,774	0.10%
2020/09/08	15	50.16	3	50.00	50.00	12	6,791	0.18%
2020/09/07	28	51.35	2	51.00	51.00	26	6,866	0.38%
2020/09/04	25	52.07	7	52.59	52.60	18	7,056	0.26%
2020/09/03	3	53.80	4	54.20	53.30	-1	7,034	-0.01%
2020/09/02	21	54.90	1	53.60	53.60	20	6,995	0.29%
2020/09/01	6	52.37	28	53.74	54.10	-22	6,747	-0.33%
2020/08/31	14	49.11	0	0.00	49.20	14	6,630	0.21%
2020/08/28	7	49.84	4	50.25	50.30	3	6,630	0.05%
2020/08/27	7	50.01	0	0.00	49.90	7	6,667	0.10%
2020/08/26	13	50.08	2	50.00	50.10	11	6,812	0.16%
2020/08/25	2	51.20	0	0.00	50.90	2	6,813	0.03%
2020/08/24	3	50.30	7	50.57	50.40	-4	6,799	-0.06%
2020/08/21	0	0.00	9	50.73	51.00	-9	6,832	-0.13%
2020/08/20	26	49.61	0	0.00	50.00	26	6,892	0.38%
2020/08/19	0	0.00	5	53.24	53.20	-5	6,765	-0.07%
2020/08/18	18	54.28	26	54.10	53.70	-8	6,689	-0.12%
2020/08/17	5	53.40	6	54.12	53.50	-1	6,637	-0.02%
2020/08/14	2	53.90	4	53.30	53.90	-2	6,688	-0.03%
2020/08/13	15	52.60	0	0.00	53.00	15	6,593	0.23%
2020/08/12	14	53.50	4	53.65	53.30	10	6,543	0.15%
2020/08/11	1	54.20	2	54.80	55.30	-1	6,474	-0.02%
2020/08/10	3	55.57	6	55.28	54.70	-3	6,424	-0.05%
2020/08/07	28.2	55.82	10	56.42	55.10	18.2	6,362	0.29%
2020/08/06	2	58.15	4	58.30	58.40	-2	6,139	-0.03%
2020/08/05	14	57.34	12	57.63	58.00	2	6,004	0.03%
2020/08/04	26	57.47	65	57.65	57.50	-39	5,790	-0.67%
2020/08/03	38.2	55.21	31	55.63	56.20	7.2	5,322	0.14%
2020/07/31	2	50.80	68	51.20	51.90	-66	4,519	-1.46%
2020/07/30	0	0.00	10	47.26	47.20	-10	4,277	-0.23%
2020/07/29	0	0.00	25	46.21	46.25	-25	4,222	-0.59%
2020/07/28	12	45.18	0	0.00	44.50	12	4,215	0.28%
2020/07/27	3	45.63	7	45.29	45.15	-4	4,237	-0.09%
2020/07/23	1	47.65	0	0.00	47.15	1	4,253	0.02%
2020/07/22	3	48.07	11	48.03	47.80	-8	4,254	-0.19%
2020/07/21	11	47.58	1	46.35	47.70	10	4,074	0.25%
2020/07/20	0	0.00	4	44.95	45.85	-4	3,959	-0.10%
2020/07/17	0	0.00	2	45.25	44.40	-2	3,981	-0.05%
2020/07/16	0	0.00	1	45.10	45.00	-1	4,052	-0.02%
2020/07/15	0	0.00	2	45.55	44.80	-2	4,078	-0.05%
2020/07/14	4	45.31	2	45.00	45.00	2	4,213	0.05%
2020/07/13	6	46.19	4	46.11	45.90	2	4,265	0.05%
2020/07/10	7	45.49	1	45.60	44.85	6	4,348	0.14%
2020/07/09	0	0.00	6	47.06	46.60	-6	4,459	-0.13%
2020/07/08	0	0.00	9	46.96	46.85	-9	4,491	-0.20%
2020/07/07	4	47.19	0	0.00	46.80	4	4,490	0.09%
2020/07/06	1	47.95	3	48.10	47.75	-2	4,560	-0.04%
2020/07/03	0	0.00	6	46.93	46.90	-6	4,534	-0.13%
2020/07/01	9	47.49	7	47.19	47.30	2	4,521	0.04%
2020/06/30	1	46.30	1	46.50	46.45	0	4,446	0.00%
2020/06/24	7	46.47	7	46.75	46.80	0	4,460	0.00%
2020/06/23	5	46.80	0	0.00	45.90	5	4,455	0.11%
2020/06/22	7	46.68	10	46.41	46.60	-3	4,438	-0.07%
2020/06/19	0	0.00	2	45.60	46.00	-2	4,461	-0.04%
2020/06/18	7	45.34	0	0.00	45.10	7	4,426	0.16%
2020/06/17	4	45.23	4	45.41	45.05	0	4,391	0.00%
2020/06/16	3	45.15	4	45.59	45.60	-1	4,417	-0.02%
2020/06/15	4	46.18	0	0.00	45.00	4	4,478	0.09%
2020/06/12	6	45.13	4	46.10	46.50	2	4,474	0.04%
2020/06/11	8	47.61	102	47.47	46.30	-94	4,393	-2.14%	大賣/
2020/06/10	2	45.50	5	45.35	45.30	-3	4,204	-0.07%
2020/06/09	3	44.85	1	44.85	44.85	2	4,267	0.05%
2020/06/08	6	45.64	4	45.34	45.30	2	4,328	0.05%
2020/06/05	2	45.90	21	45.41	45.85	-19	4,260	-0.45%
2020/06/04	4	44.08	0	0.00	44.20	4	4,175	0.10%
2020/06/03	6	44.60	0	0.00	44.65	6	4,185	0.14%
2020/06/02	12	44.87	12	44.58	45.00	0	4,107	0.00%
2020/06/01	8	43.16	2	43.33	43.45	6	3,947	0.15%
2020/05/29	2	42.25	7	42.63	42.40	-5	3,925	-0.13%
2020/05/28	7	42.27	8	43.58	42.15	-1	3,943	-0.03%
2020/05/27	8	43.07	10	43.11	42.80	-2	3,904	-0.05%
2020/05/26	2	42.40	6	41.94	42.55	-4	3,843	-0.10%
2020/05/25	0	0.00	7	41.81	42.25	-7	3,839	-0.18%
2020/05/22	8	42.06	0	0.00	41.60	8	3,868	0.21%
2020/05/21	24	42.48	6	42.74	41.80	18	3,876	0.46%
2020/05/20	0	0.00	2	41.70	41.20	-2	3,805	-0.05%
2020/05/19	2	41.18	0	0.00	41.45	2	3,818	0.05%
2020/05/18	2	39.60	5	39.75	39.35	-3	3,856	-0.08%
2020/05/14	2	41.05	0	0.00	40.60	2	3,874	0.05%
2020/05/13	2	42.50	0	0.00	42.40	2	3,844	0.05%
2020/05/12	2	42.85	0	0.00	42.75	2	3,841	0.05%
2020/05/08	2	41.93	1	41.85	41.85	1	3,837	0.03%
2020/05/04	1	41.25	0	0.00	40.90	1	3,857	0.03%
2020/04/30	11	42.05	11	42.71	42.05	0	3,858	0.00%
2020/04/29	116	42.85	2	42.70	42.50	114	3,850	2.96%	大買/鉅額交易
2020/04/28	4	42.98	0	0.00	42.45	4	3,845	0.10%
2020/04/23	2	41.55	0	0.00	41.05	2	3,823	0.05%
2020/04/22	2	41.05	9	41.25	41.25	-7	3,804	-0.18%
2020/04/21	1	40.00	0	0.00	39.80	1	3,766	0.03%
2020/04/17	19	42.70	16	42.29	41.60	3	3,670	0.08%
2020/04/16	2	41.25	3	41.55	42.35	-1	3,527	-0.03%
2020/04/15	1	40.90	1	41.80	41.00	0	3,469	0.00%
2020/04/14	1	41.10	14	40.74	41.50	-13	3,430	-0.38%
2020/04/13	13	39.03	1	38.90	38.85	12	3,288	0.36%
2020/04/10	2	38.55	1	38.25	38.55	1	3,252	0.03%
2020/04/09	33	39.38	6	39.39	38.55	27	3,263	0.83%
2020/04/08	2	37.70	2	37.65	37.50	0	3,168	0.00%
2020/04/07	1	36.25	2	36.35	36.50	-1	3,124	-0.03%
2020/04/01	0	0.00	1	35.15	35.30	-1	3,132	-0.03%
2020/03/31	1	34.65	0	0.00	34.65	1	3,111	0.03%
2020/03/30	1	34.45	1	34.70	35.00	0	3,082	0.00%
2020/03/24	0	0.00	9	34.10	34.00	-9	2,911	-0.31%
2020/03/20	1	34.30	4	34.10	34.00	-3	2,908	-0.10%
2020/03/19	3	32.00	6	32.85	31.70	-3	2,868	-0.10%
2020/03/18	9	36.54	7	36.94	35.20	2	2,785	0.07%
2020/03/17	11	36.12	25	36.16	36.00	-14	2,738	-0.51%
2020/03/16	10	38.45	10	39.15	37.00	0	2,702	0.00%
2020/03/13	3	38.65	5	38.74	39.05	-2	2,719	-0.07%
2020/03/12	10	41.90	6	42.27	42.10	4	2,630	0.15%
2020/03/11	0	0.00	1.1	45.01	45.00	-1.1	2,538	-0.04%
2020/03/10	7	44.04	3	44.65	44.80	4	2,521	0.16%
2020/03/09	1	44.10	0	0.00	44.55	1	2,495	0.04%
2020/03/06	0	0.00	3	45.87	45.65	-3	2,446	-0.12%
2020/03/05	0	0.00	14	46.70	46.60	-14	2,455	-0.57%
2020/03/04	5	46.01	0	0.00	46.00	5	2,458	0.20%
2020/03/03	0	0.00	2	46.58	46.85	-2	2,464	-0.08%
2020/03/02	0	0.00	2	45.20	45.20	-2	2,432	-0.08%
2020/02/27	2	45.13	0	0.00	44.85	2	2,427	0.08%
2020/02/26	1	47.00	0	0.00	46.40	1	2,382	0.04%
2020/02/25	0	0.00	2	47.15	46.90	-2	2,365	-0.08%
2020/02/24	2	46.75	1	46.85	46.15	1	2,352	0.04%
2020/02/21	0	0.00	1	47.85	47.65	-1	2,345	-0.04%
2020/02/20	5	47.97	4	47.95	47.80	1	2,337	0.04%
2020/02/19	7	48.96	2	48.38	48.20	5	2,331	0.21%
2020/02/17	4	48.39	4	48.38	48.30	0	2,334	0.00%
2020/02/13	0	0.00	5	47.80	47.00	-5	2,483	-0.20%
2020/02/12	0	0.00	1	46.40	47.40	-1	2,698	-0.04%
2020/02/11	1	46.10	2	46.20	46.35	-1	2,854	-0.04%
2020/02/10	0	0.00	4	44.90	45.05	-4	3,051	-0.13%
2020/02/07	6	45.45	0	0.00	45.30	6	3,249	0.18%
2020/02/06	2	46.55	0	0.00	46.75	2	3,275	0.06%
2020/02/05	8	46.18	0	0.00	46.10	8	3,350	0.24%
2020/02/04	8	46.89	2	47.40	47.40	6	3,391	0.18%
2020/02/03	2	44.45	1	43.85	45.20	1	3,480	0.03%
2020/01/30	7	48.32	5	48.47	48.00	2	4,256	0.05%
2020/01/20	1	53.30	0	0.00	53.30	1	4,267	0.02%
2020/01/17	3	53.60	1	53.80	53.30	2	4,296	0.05%
2020/01/10	0	0.00	1	53.10	53.10	-1	4,678	-0.02%
2020/01/09	5	53.10	0	0.00	53.10	5	4,779	0.10%
2020/01/08	19	52.75	5	52.96	52.60	14	5,326	0.26%
2020/01/07	3	54.77	0	0.00	54.70	3	5,663	0.05%
2020/01/06	3	55.57	0	0.00	55.60	3	5,675	0.05%
2020/01/03	1	56.80	0	0.00	56.60	1	5,665	0.02%
2020/01/02	10	57.67	18	57.65	57.70	-8	5,681	-0.14%
2019/12/31	0	0.00	1	56.90	56.80	-1	5,674	-0.02%
2019/12/30	12	57.28	0	0.00	56.70	12	5,737	0.21%
2019/12/27	0	0.00	10	57.40	57.10	-10	5,690	-0.18%
2019/12/25	0	0.00	7	56.40	56.50	-7	5,675	-0.12%
2019/12/24	7	55.80	0	0.00	55.70	7	5,699	0.12%
2019/12/23	1	56.80	0	0.00	56.40	1	5,716	0.02%
2019/12/20	0	0.00	1	56.40	56.20	-1	5,724	-0.02%
2019/12/19	1	56.20	0	0.00	56.50	1	5,743	0.02%
2019/12/18	1	57.90	7	58.04	56.90	-6	5,766	-0.10%
2019/12/16	0	0.00	1	56.60	56.90	-1	5,898	-0.02%
2019/12/13	10	56.20	0	0.00	56.00	10	5,931	0.17%
2019/12/10	7	57.23	3	57.57	57.60	4	5,945	0.07%
2019/12/09	0	0.00	1	56.20	55.90	-1	5,894	-0.02%
2019/12/06	2	55.85	0	0.00	55.60	2	5,930	0.03%
2019/12/02	0	0.00	1	54.70	54.60	-1	6,029	-0.02%
2019/11/26	1	55.50	28	55.82	55.00	-27	6,273	-0.43%
2019/11/25	1	55.60	0	0.00	55.70	1	6,379	0.02%
2019/11/22	0	0.00	10	55.50	55.40	-10	6,591	-0.15%
2019/11/21	6	54.73	2	54.60	55.80	4	6,645	0.06%
2019/11/20	15	55.20	2	55.20	55.10	13	6,689	0.19%
2019/11/19	5	56.40	1	56.40	56.30	4	6,725	0.06%
2019/11/15	2	55.85	0	0.00	56.00	2	6,878	0.03%
2019/11/14	15	55.10	0	0.00	55.00	15	6,901	0.22%
2019/11/13	0	0.00	1	56.20	56.10	-1	6,916	-0.01%
2019/11/12	5	56.24	4	56.73	57.00	1	6,993	0.01%
2019/11/11	11	56.16	0	0.00	55.80	11	7,019	0.16%
2019/11/08	33	60.55	1	60.90	60.10	32	6,897	0.46%
2019/11/07	32	62.85	46	63.23	62.80	-14	6,827	-0.21%
2019/11/06	4	67.33	2	66.80	66.30	2	6,655	0.03%
2019/11/05	0	0.00	4	67.68	67.20	-4	6,493	-0.06%
2019/11/04	40	68.23	2	67.95	67.70	38	6,517	0.58%
2019/11/01	5	67.24	3	67.07	67.60	2	6,488	0.03%
2019/10/31	11	66.05	3	66.13	66.30	8	6,466	0.12%
2019/10/30	6	67.22	1	67.10	67.20	5	6,403	0.08%
2019/10/29	53	67.77	55	67.15	67.70	-2	6,323	-0.03%
2019/10/28	0	0.00	1	64.00	63.80	-1	5,741	-0.02%
2019/10/25	0	0.00	1	62.60	62.50	-1	5,747	-0.02%
2019/10/24	0	0.00	3	63.07	63.20	-3	5,844	-0.05%
2019/10/23	0	0.00	1	62.40	62.40	-1	5,862	-0.02%
2019/10/22	4	63.60	2	64.05	63.00	2	5,810	0.03%
2019/10/21	0	0.00	2	62.10	62.80	-2	5,646	-0.04%
2019/10/18	1	62.30	2	61.90	62.10	-1	5,594	-0.02%
2019/10/17	2	61.90	12	62.11	62.10	-10	5,546	-0.18%
2019/10/16	76	62.09	13	62.42	61.40	63	5,476	1.15%
2019/10/15	26	62.28	55	63.38	64.20	-29	5,053	-0.57%
2019/10/14	1	58.70	0	0.00	58.40	1	4,701	0.02%
2019/10/09	0	0.00	2	57.50	57.60	-2	4,676	-0.04%
2019/10/07	2	57.60	0	0.00	58.00	2	4,676	0.04%
2019/10/04	0	0.00	2	56.80	56.80	-2	4,681	-0.04%
2019/10/03	2	56.60	0	0.00	56.90	2	4,645	0.04%
2019/10/02	2	57.20	0	0.00	57.10	2	4,791	0.04%
2019/10/01	0	0.00	3	56.60	56.60	-3	4,833	-0.06%
2019/09/27	1	56.20	0	0.00	55.90	1	5,072	0.02%
2019/09/26	1	57.50	3	57.50	57.10	-2	5,106	-0.04%
2019/09/25	2	57.75	1	57.90	57.80	1	5,178	0.02%
2019/09/24	2	58.50	0	0.00	58.60	2	5,201	0.04%
2019/09/23	0	0.00	5	57.72	58.90	-5	5,188	-0.10%
2019/09/20	7	58.61	10	58.89	57.80	-3	5,158	-0.06%
2019/09/19	0	0.00	1	58.20	58.30	-1	5,046	-0.02%
2019/09/16	2	57.60	0	0.00	57.60	2	5,045	0.04%
2019/09/12	2	57.90	4	57.78	57.80	-2	5,051	-0.04%
2019/09/11	0	0.00	3	57.27	57.00	-3	5,020	-0.06%
2019/09/10	1	57.60	1	57.20	57.00	0	5,016	0.00%
2019/09/09	5	58.26	5	58.14	57.80	0	5,071	0.00%
2019/09/06	5	57.12	5	57.30	56.90	0	5,046	0.00%
2019/09/05	0	0.00	4	57.28	56.80	-4	5,029	-0.08%
2019/08/30	23	57.18	21	57.38	56.80	2	5,006	0.04%
2019/08/29	8	58.25	7	58.03	58.00	1	4,901	0.02%
2019/08/28	3	58.90	2	59.40	59.20	1	4,787	0.02%
2019/08/27	24	59.43	45	59.04	59.50	-21	4,670	-0.45%
2019/08/26	2	56.70	2	57.10	56.80	0	4,483	0.00%
2019/08/23	3	57.80	47	57.95	57.90	-44	4,476	-0.98%
2019/08/22	7	57.27	5	57.64	57.20	2	4,483	0.04%
2019/08/21	3	56.93	7	57.10	57.50	-4	4,433	-0.09%
2019/08/20	12	57.42	1	55.80	55.80	11	4,345	0.25%
2019/08/19	1	56.10	0	0.00	56.90	1	4,309	0.02%
2019/08/16	4	56.03	1	56.10	56.10	3	4,274	0.07%
2019/08/15	0	0.00	8	56.08	56.30	-8	4,212	-0.19%
2019/08/14	10	56.44	14	56.17	55.20	-4	4,113	-0.10%
2019/08/13	10	55.30	5	55.66	55.90	5	3,973	0.13%
2019/08/12	4	54.58	3	55.13	55.30	1	3,906	0.03%
2019/08/08	4	53.53	1	53.40	53.40	3	3,809	0.08%
2019/08/05	4	51.00	0	0.00	50.00	4	3,728	0.11%
2019/08/01	1	54.80	1	54.70	54.40	0	3,686	0.00%
2019/07/31	2	55.35	3	55.20	55.60	-1	3,662	-0.03%
2019/07/30	1	54.40	2	54.60	54.20	-1	3,576	-0.03%
2019/07/29	6	55.08	5	55.06	54.10	1	3,565	0.03%
2019/07/26	6	54.07	7	54.44	55.00	-1	3,490	-0.03%
2019/07/25	2	53.30	4	53.70	53.80	-2	3,391	-0.06%
2019/07/23	1	52.70	0	0.00	52.40	1	3,432	0.03%
2019/07/22	0	0.00	2	52.25	52.20	-2	3,480	-0.06%
2019/07/19	2	52.30	0	0.00	52.20	2	3,482	0.06%
2019/07/17	2	54.25	0	0.00	53.30	2	3,537	0.06%
2019/07/16	0	0.00	2	53.30	53.30	-2	3,436	-0.06%
2019/07/15	1	52.50	0	0.00	52.70	1	3,432	0.03%
2019/07/12	1	53.10	3	52.70	52.70	-2	3,525	-0.06%
2019/07/11	3	53.47	3	53.17	52.70	0	3,582	0.00%
2019/07/10	0	0.00	5	52.82	52.70	-5	3,623	-0.14%
2019/07/09	6	52.42	0	0.00	52.40	6	4,039	0.15%
2019/07/08	16	53.33	30	54.24	53.00	-14	4,095	-0.34%
2019/07/05	2	52.50	2	52.50	53.00	0	4,034	0.00%
2019/07/04	10	52.99	12	52.73	52.40	-2	4,054	-0.05%
2019/07/03	0	0.00	1	52.20	51.10	-1	3,897	-0.03%
2019/07/02	2	50.95	3	51.63	51.90	-1	3,988	-0.03%
2019/06/28	1	49.55	0	0.00	49.55	1	4,010	0.02%
2019/06/27	0	0.00	2	50.00	50.00	-2	4,130	-0.05%
2019/06/25	11	50.42	5	51.50	50.00	6	4,187	0.14%
2019/06/21	3	49.87	3	49.85	49.35	0	4,231	0.00%
2019/06/20	1	50.90	0	0.00	51.00	1	4,253	0.02%
2019/06/19	5	50.10	11	50.01	50.30	-6	4,375	-0.14%
2019/06/17	3	50.87	10	50.82	50.10	-7	4,685	-0.15%
2019/06/14	4	49.75	0	0.00	50.70	4	5,180	0.08%
2019/06/13	1	49.70	4	49.44	49.25	-3	5,243	-0.06%
2019/06/12	5	49.25	0	0.00	49.20	5	5,318	0.09%
2019/06/11	1	49.40	1	49.90	49.60	0	5,363	0.00%
2019/06/03	1	49.65	1	49.35	49.25	0	5,750	0.00%
2019/05/31	17	50.46	6	50.22	50.20	11	5,830	0.19%
2019/05/30	7	50.09	3	49.90	49.75	4	5,885	0.07%
2019/05/29	7	50.13	16	50.28	50.40	-9	5,846	-0.15%
2019/05/28	1	49.20	1	49.45	49.00	0	5,787	0.00%
2019/05/27	1	48.20	1	48.60	49.20	0	5,793	0.00%
2019/05/24	2	48.20	0	0.00	47.70	2	5,805	0.03%
2019/05/23	0	0.00	2	48.40	49.00	-2	5,822	-0.03%
2019/05/22	2	49.90	2	50.20	49.80	0	6,129	0.00%
2019/05/17	10	50.05	3	49.65	50.00	7	6,443	0.11%
2019/05/16	11	50.43	8	50.65	50.20	3	6,457	0.05%
2019/05/15	8	51.94	4	52.10	51.50	4	6,640	0.06%
2019/05/14	2	51.50	0	0.00	51.80	2	6,759	0.03%
2019/05/13	20	51.98	4	52.20	51.00	16	6,863	0.23%
2019/05/10	2	54.10	1	52.70	52.90	1	6,886	0.01%
2019/05/09	17	54.11	1	53.60	53.60	16	6,898	0.23%
2019/05/08	12	55.02	7	55.43	55.00	5	6,883	0.07%
2019/05/07	2	56.70	0	0.00	56.10	2	6,955	0.03%
2019/05/06	4	56.40	0	0.00	55.90	4	6,964	0.06%
2019/05/03	2	57.70	9	58.20	58.20	-7	6,923	-0.10%
2019/05/02	0	0.00	4	57.25	57.60	-4	6,905	-0.06%
2019/04/30	2	56.40	5	56.52	57.00	-3	6,883	-0.04%
2019/04/29	32	55.92	16	55.96	55.40	16	6,868	0.23%
2019/04/26	23	57.06	1	57.10	57.10	22	6,828	0.32%
2019/04/25	3	58.70	5	58.64	58.60	-2	6,898	-0.03%
2019/04/24	2	59.15	2	59.25	58.70	0	6,943	0.00%
2019/04/23	1	58.50	8	59.63	59.90	-7	6,911	-0.10%
2019/04/22	0	0.00	1	59.40	58.80	-1	6,873	-0.01%
2019/04/19	14	58.50	5	58.22	58.50	9	6,956	0.13%
2019/04/18	21	59.03	1	58.10	58.10	20	6,932	0.29%
2019/04/17	3	59.87	0	0.00	59.60	3	6,917	0.04%
2019/04/16	21	60.22	7	60.37	60.60	14	6,899	0.20%
2019/04/15	38	61.94	12	61.79	61.10	26	6,995	0.37%
2019/04/12	4	58.45	7	58.94	59.60	-3	6,710	-0.04%
2019/04/11	15	58.61	3	59.03	58.00	12	6,682	0.18%
2019/04/10	19	59.48	3	59.97	59.40	16	6,618	0.24%
2019/04/09	12	60.21	2	60.80	60.30	10	6,559	0.15%
2019/04/08	6	62.00	11	61.76	61.70	-5	6,502	-0.08%
2019/04/03	4	60.13	7	60.36	60.00	-3	6,381	-0.05%
2019/04/02	3	59.77	4	59.98	59.60	-1	6,346	-0.02%
2019/04/01	7	59.29	10	59.50	59.40	-3	6,285	-0.05%
2019/03/29	3	58.37	3	58.20	58.20	0	6,159	0.00%
2019/03/27	1	57.70	0	0.00	58.10	1	6,192	0.02%
2019/03/26	6	57.77	5	58.08	57.60	1	6,158	0.02%
2019/03/25	25	57.68	17	57.50	57.50	8	6,139	0.13%
2019/03/22	12	59.39	4	59.90	59.10	8	6,089	0.13%
2019/03/21	8	60.36	14	60.81	60.50	-6	6,019	-0.10%
2019/03/20	19	60.13	3	60.13	60.10	16	5,947	0.27%
2019/03/19	20	59.58	42	59.59	60.10	-22	5,852	-0.38%
2019/03/18	2	56.20	1	56.10	55.50	1	5,334	0.02%
2019/03/15	0	0.00	1	55.70	55.30	-1	5,433	-0.02%
2019/03/14	1	55.40	1	55.50	54.90	0	5,714	0.00%
2019/03/13	4	54.68	1	54.90	55.00	3	5,895	0.05%
2019/03/12	12	54.82	1	55.40	54.50	11	5,936	0.19%
2019/03/11	2	55.45	8	55.79	55.00	-6	6,024	-0.10%
2019/03/08	1	54.30	7	54.39	54.30	-6	6,167	-0.10%
2019/03/07	3	53.23	2	53.80	53.00	1	6,259	0.02%
2019/03/06	0	0.00	1	54.00	54.60	-1	6,341	-0.02%
2019/03/05	1	53.10	0	0.00	53.80	1	6,336	0.02%
2019/02/27	3	52.33	0	0.00	52.30	3	6,369	0.05%
2019/02/26	0	0.00	3	53.40	52.50	-3	6,482	-0.05%
2019/02/25	3	53.57	11	53.19	53.20	-8	6,681	-0.12%
2019/02/22	36	53.60	35	53.54	53.50	1	6,774	0.01%
2019/02/21	8	55.28	6	56.02	54.40	2	6,807	0.03%
2019/02/20	1	54.40	3	54.50	54.30	-2	6,657	-0.03%
2019/02/19	2	53.50	13	53.73	53.70	-11	6,603	-0.17%
2019/02/18	1	52.30	0	0.00	52.00	1	6,641	0.02%
2019/02/15	2	52.70	0	0.00	52.40	2	7,038	0.03%
2019/02/14	1	54.80	9	54.86	53.10	-8	7,195	-0.11%
2019/02/12	3	53.10	4	52.93	54.20	-1	7,212	-0.01%
2019/02/11	0	0.00	5	51.36	52.00	-5	7,137	-0.07%
2019/01/30	1	51.30	1	52.70	50.90	0	7,254	0.00%
2019/01/28	2	51.30	3	51.87	51.60	-1	7,372	-0.01%
2019/01/25	0	0.00	1	50.20	50.30	-1	7,634	-0.01%
2019/01/24	1	49.60	0	0.00	49.30	1	7,777	0.01%
2019/01/23	0	0.00	1	49.60	49.65	-1	7,877	-0.01%
2019/01/22	0	0.00	3	49.45	49.40	-3	7,930	-0.04%
2019/01/21	0	0.00	21	50.01	49.60	-21	8,009	-0.26%
2019/01/18	0	0.00	1	49.00	49.45	-1	8,180	-0.01%
2019/01/17	4	50.18	3	50.33	49.35	1	8,256	0.01%
2019/01/16	1	50.90	2	51.10	51.80	-1	8,237	-0.01%
2019/01/15	2	51.00	0	0.00	50.70	2	8,293	0.02%
2019/01/11	1	51.00	1	50.70	50.70	0	8,592	0.00%
2019/01/10	1	51.60	1	51.20	51.20	0	8,559	0.00%
2019/01/08	2	50.40	5	51.00	50.60	-3	8,576	-0.03%
2019/01/07	1	50.30	6	50.33	50.30	-5	8,570	-0.06%
2019/01/04	0	0.00	19	47.98	48.50	-19	8,513	-0.22%
2019/01/03	1	47.10	0	0.00	46.60	1	8,602	0.01%
2019/01/02	1	47.60	0	0.00	47.50	1	8,809	0.01%
2018/12/28	0	0.00	1	48.20	48.30	-1	8,878	-0.01%
2018/12/27	0	0.00	6	48.42	48.00	-6	9,013	-0.07%
2018/12/26	1	47.25	1	48.70	47.10	0	9,083	0.00%
2018/12/25	10	47.43	10	47.40	48.20	0	9,276	0.00%
2018/12/24	3	47.75	1	47.75	47.85	2	9,394	0.02%
2018/12/21	1	47.00	0	0.00	49.00	1	9,683	0.01%
2018/12/20	11	46.98	0	0.00	47.00	11	9,656	0.11%
2018/12/19	0	0.00	4	48.15	48.10	-4	9,624	-0.04%
2018/12/18	8	48.04	0	0.00	48.00	8	9,619	0.08%
2018/12/17	1	48.90	0	0.00	48.80	1	9,591	0.01%
2018/12/14	0	0.00	1	49.70	49.35	-1	9,598	-0.01%
2018/12/13	21	48.90	1	49.05	49.30	20	9,544	0.21%
2018/12/12	4	49.40	4	49.68	49.45	0	9,529	0.00%
2018/12/11	0	0.00	9	47.68	48.30	-9	9,458	-0.10%
2018/12/10	32	47.03	7	48.01	46.90	25	9,421	0.27%
2018/12/07	15	50.09	0	0.00	49.35	15	9,252	0.16%
2018/12/06	10	53.84	2	51.75	51.50	8	8,950	0.09%
2018/12/05	2	54.70	1	55.00	54.90	1	8,793	0.01%
2018/12/04	6	56.72	6	56.28	56.00	0	8,855	0.00%
2018/12/03	0	0.00	7	55.31	56.10	-7	8,835	-0.08%
2018/11/30	8	53.56	7	53.46	52.90	1	8,718	0.01%
2018/11/29	6	52.72	8	52.59	52.00	-2	8,458	-0.02%
2018/11/28	6	51.32	22	50.93	51.90	-16	8,366	-0.19%
2018/11/27	1	49.85	1	50.50	51.00	0	8,404	0.00%
2018/11/26	2	49.28	8	49.40	49.40	-6	8,372	-0.07%
2018/11/23	11	49.48	3	49.43	48.70	8	8,377	0.10%
2018/11/22	36	52.15	9	51.83	50.60	27	8,321	0.32%
2018/11/21	4	53.05	11	53.14	53.10	-7	8,119	-0.09%
2018/11/20	2	52.45	0	0.00	52.70	2	8,002	0.02%
2018/11/19	12	53.18	5	53.18	53.40	7	7,924	0.09%
2018/11/16	6	52.88	8	52.86	51.60	-2	7,764	-0.03%
2018/11/15	23	52.15	5	52.44	52.40	18	7,696	0.23%
2018/11/14	10	52.45	45	52.40	52.50	-35	7,556	-0.46%
2018/11/13	28	49.36	16	49.15	49.50	12	7,234	0.17%
2018/11/12	2	48.95	3	49.13	48.95	-1	7,046	-0.01%
2018/11/09	13	49.10	43	48.54	48.90	-30	6,990	-0.43%
2018/11/08	8	48.09	4	47.65	47.05	4	6,783	0.06%
2018/11/07	6	48.10	10	47.29	47.95	-4	6,736	-0.06%
2018/11/06	0	0.00	1	48.50	46.30	-1	6,684	-0.01%
2018/11/05	2	47.15	3	47.22	47.40	-1	6,588	-0.02%
2018/11/02	30	47.96	2	48.50	48.20	28	6,511	0.43%
2018/11/01	5	48.71	9	51.13	51.30	-4	6,165	-0.06%
2018/10/31	7	49.33	12	48.69	48.00	-5	6,075	-0.08%
2018/10/30	0	0.00	1	48.10	48.50	-1	6,028	-0.02%
2018/10/29	0	0.00	2	46.80	47.65	-2	6,022	-0.03%
2018/10/26	9	48.73	7	47.36	46.00	2	6,001	0.03%
2018/10/25	1	48.75	0	0.00	48.45	1	5,967	0.02%
2018/10/24	0	0.00	5	51.32	50.90	-5	5,993	-0.08%
2018/10/23	8	51.84	7	52.43	50.70	1	5,973	0.02%
2018/10/22	3	51.60	3	52.00	52.30	0	6,050	0.00%
2018/10/19	1	48.15	10	49.05	50.70	-9	5,930	-0.15%
2018/10/18	6	49.57	7	48.74	48.45	-1	5,829	-0.02%
2018/10/17	2	48.95	2	48.25	48.25	0	5,994	0.00%
2018/10/16	3	48.65	13	48.90	48.10	-10	6,125	-0.16%
2018/10/12	10	46.42	1	45.45	47.00	9	6,344	0.14%
2018/10/11	30	44.34	11	44.75	44.45	19	6,514	0.29%
2018/10/09	22	51.08	6	51.03	48.75	16	6,289	0.25%
2018/10/05	15	54.57	0	0.00	53.30	15	5,974	0.25%
2018/10/04	2	55.15	0	0.00	56.70	2	5,850	0.03%
2018/10/03	11	56.96	7	57.71	56.10	4	5,789	0.07%
2018/10/02	16	56.09	7	56.09	55.70	9	5,593	0.16%
2018/10/01	4	56.25	11	56.57	57.50	-7	5,482	-0.13%
2018/09/28	1	52.30	0	0.00	52.40	1	5,263	0.02%
2018/09/26	6	52.43	6	51.73	51.70	0	5,240	0.00%
2018/09/21	3	51.00	2	50.90	51.40	1	5,236	0.02%
2018/09/20	1	50.40	3	50.27	50.20	-2	5,264	-0.04%
2018/09/19	1	51.20	7	51.17	50.90	-6	5,261	-0.11%
2018/09/18	2	50.00	1	50.60	50.30	1	5,259	0.02%
2018/09/17	4	51.48	5	51.50	51.40	-1	5,256	-0.02%
2018/09/14	8	51.93	3	52.03	52.00	5	5,238	0.10%
2018/09/13	6	51.15	0	0.00	50.70	6	5,246	0.11%
2018/09/12	3	51.00	0	0.00	51.30	3	5,242	0.06%
2018/09/10	4	49.36	44	49.09	48.20	-40	5,217	-0.77%
2018/09/07	29	52.81	1	55.30	51.40	28	5,124	0.55%
2018/09/06	1	56.20	0	0.00	55.10	1	5,042	0.02%
2018/09/03	1	55.50	6	56.10	54.60	-5	4,929	-0.10%
2018/08/30	7	58.87	2	58.00	58.50	5	5,008	0.10%
2018/08/29	7	56.60	4	57.90	58.40	3	5,200	0.06%
2018/08/28	9	56.03	4	55.75	55.50	5	5,216	0.10%
2018/08/23	5	54.00	0	0.00	53.90	5	5,307	0.09%
2018/08/21	5	53.40	16	53.31	53.50	-11	5,428	-0.20%
2018/08/20	2	53.85	0	0.00	53.30	2	5,452	0.04%
2018/08/17	5	56.90	0	0.00	56.90	5	5,360	0.09%
2018/08/16	6	56.92	1	56.80	56.70	5	5,465	0.09%
2018/08/15	12	57.85	1	58.30	57.60	11	5,472	0.20%
2018/08/14	9	58.02	0	0.00	58.90	9	5,475	0.16%
2018/08/13	11	58.07	6	58.13	58.20	5	5,609	0.09%
2018/08/10	0	0.00	7	62.00	61.30	-7	5,574	-0.13%
2018/08/09	2	61.90	0	0.00	61.70	2	5,699	0.04%
2018/08/08	0	0.00	2	62.50	62.30	-2	5,729	-0.03%
2018/08/07	7	63.69	7	63.21	62.30	0	5,763	0.00%
2018/08/06	0	0.00	2	62.85	63.10	-2	5,704	-0.04%
2018/08/03	3	61.97	0	0.00	61.80	3	5,672	0.05%
2018/08/02	5	62.36	2	61.60	61.10	3	5,662	0.05%
2018/08/01	6	62.60	0	0.00	62.50	6	5,636	0.11%
2018/07/31	2	61.60	1	61.00	60.60	1	5,546	0.02%
2018/07/30	4	60.55	0	0.00	60.40	4	5,491	0.07%
2018/07/27	14	59.78	13	61.12	62.20	1	5,676	0.02%
2018/07/26	4	60.95	1	61.10	61.00	3	5,536	0.05%
2018/07/25	5	61.32	7	61.17	60.80	-2	5,528	-0.04%
2018/07/24	9	60.86	26	61.23	61.10	-17	5,503	-0.31%
2018/07/23	16	65.29	6	65.12	63.60	10	5,308	0.19%
2018/07/20	1	67.80	9	66.82	67.80	-8	5,209	-0.15%
2018/07/19	15	68.51	10	67.97	66.30	5	5,284	0.09%
2018/07/18	20	66.48	17	66.40	67.90	3	5,321	0.06%
2018/07/13	1	62.70	0	0.00	62.40	1	5,435	0.02%
2018/07/12	2	61.10	1	61.30	61.70	1	5,790	0.02%
2018/07/11	2	60.95	4	60.38	60.50	-2	6,117	-0.03%
2018/07/10	6	59.50	0	0.00	59.40	6	6,364	0.09%
2018/07/09	2	61.40	0	0.00	61.00	2	6,770	0.03%
2018/07/05	0	0.00	1	62.10	61.70	-1	6,752	-0.01%
2018/07/04	1	63.20	0	0.00	62.70	1	6,764	0.01%
2018/07/02	0	0.00	2	63.00	63.00	-2	6,841	-0.03%
2018/06/29	3	64.27	2	64.05	64.40	1	6,841	0.01%
2018/06/28	1	63.30	0	0.00	62.70	1	6,809	0.01%
2018/06/27	0	0.00	8	63.00	62.70	-8	6,849	-0.12%
2018/06/26	8	62.15	0	0.00	62.60	8	6,878	0.12%
2018/06/25	2	63.60	0	0.00	63.00	2	6,880	0.03%
2018/06/20	10	63.49	10	63.42	63.30	0	6,947	0.00%
2018/06/19	1	65.90	1	65.20	65.00	0	6,953	0.00%
2018/06/15	3	66.50	3	66.40	66.40	0	6,975	0.00%
2018/06/14	6	66.37	8	65.95	65.50	-2	6,966	-0.03%
2018/06/13	16	65.59	1	65.60	65.50	15	7,088	0.21%
2018/06/12	4	65.90	3	65.17	65.10	1	7,191	0.01%
2018/06/11	4	66.53	0	0.00	66.20	4	7,214	0.06%
2018/06/08	0	0.00	3	67.30	66.70	-3	7,249	-0.04%
2018/06/07	13	67.58	2	67.45	66.80	11	7,316	0.15%
2018/06/06	54	68.68	43	69.63	69.50	11	7,194	0.15%
2018/06/05	5	67.24	11	66.80	67.30	-6	7,006	-0.09%
2018/06/04	5	66.00	4	65.75	65.70	1	7,034	0.01%
2018/06/01	5	64.40	1	64.80	64.80	4	7,030	0.06%
2018/05/31	6	66.25	6	65.25	64.30	0	7,037	0.00%
2018/05/30	8	66.49	11	66.26	65.80	-3	7,034	-0.04%
2018/05/29	21	67.00	9	66.59	66.00	12	7,029	0.17%
2018/05/28	1	65.80	2	66.50	66.80	-1	6,988	-0.01%
2018/05/25	7	66.07	5	65.86	65.90	2	7,093	0.03%
2018/05/24	9	65.93	20	66.07	66.60	-11	7,119	-0.15%
2018/05/23	0	0.00	7	65.27	65.10	-7	7,096	-0.10%
2018/05/22	4	64.58	0	0.00	64.50	4	7,150	0.06%
2018/05/21	25	66.30	5	65.26	65.10	20	7,327	0.27%
2018/05/17	4	65.55	9	65.47	64.20	-5	7,663	-0.07%
2018/05/16	0	0.00	3	62.77	63.00	-3	7,943	-0.04%
2018/05/15	1	63.10	0	0.00	63.10	1	8,215	0.01%
2018/05/14	4	64.88	0	0.00	63.80	4	8,670	0.05%
2018/05/11	3	65.60	14	64.88	64.50	-11	8,955	-0.12%
2018/05/10	3	65.40	3	64.57	64.50	0	9,567	0.00%
2018/05/09	3	63.67	5	63.28	63.00	-2	9,803	-0.02%
2018/05/08	4	64.00	6	63.75	63.80	-2	10,168	-0.02%
2018/05/04	13	61.16	13	61.28	61.20	0	10,847	0.00%
2018/05/03	0	0.00	1	64.80	63.80	-1	10,823	-0.01%
2018/05/02	2	66.30	3	65.23	65.60	-1	11,215	-0.01%
2018/04/30	1	65.20	0	0.00	65.20	1	11,407	0.01%
2018/04/27	0	0.00	12	64.78	64.20	-12	11,456	-0.10%
2018/04/26	4	65.35	16	66.09	63.50	-12	11,494	-0.10%
2018/04/25	16	65.19	11	64.75	65.50	5	11,423	0.04%
2018/04/24	34	62.23	17	61.22	62.90	17	11,292	0.15%
2018/04/23	10	67.65	1	66.00	66.00	9	11,038	0.08%
2018/04/20	12	69.13	14	68.56	68.10	-2	10,952	-0.02%
2018/04/19	11	68.05	3	68.47	67.80	8	10,791	0.07%
2018/04/18	11	68.59	5	68.48	68.50	6	10,695	0.06%
2018/04/17	40	73.77	11	73.59	71.00	29	10,337	0.28%
2018/04/16	34	79.54	7	79.16	78.20	27	10,028	0.27%
2018/04/13	32	76.01	46	78.27	77.50	-14	9,783	-0.14%
2018/04/11	2	71.00	0	0.00	71.70	2	9,583	0.02%
2018/04/10	2	72.10	1	71.70	71.70	1	9,573	0.01%
2018/04/09	1	71.50	2	72.15	72.70	-1	9,556	-0.01%
2018/04/03	7	71.06	0	0.00	71.20	7	9,530	0.07%
2018/04/02	2	72.60	4	72.75	72.50	-2	9,489	-0.02%
2018/03/31	1	72.80	0	0.00	72.80	1	9,492	0.01%
2018/03/30	1	73.00	2	73.55	72.70	-1	9,500	-0.01%
2018/03/29	4	72.88	8	72.79	72.40	-4	9,550	-0.04%
2018/03/28	2	73.25	0	0.00	72.90	2	9,532	0.02%
2018/03/26	5	71.46	2	71.45	71.40	3	9,514	0.03%
2018/03/23	11	70.68	8	70.41	71.10	3	9,584	0.03%
2018/03/22	7	73.61	8	73.30	72.50	-1	9,572	-0.01%
2018/03/21	2	74.10	4	74.15	73.50	-2	9,582	-0.02%
2018/03/20	6	73.43	0	0.00	73.40	6	9,571	0.06%
2018/03/19	19	74.82	19	75.15	74.10	0	9,578	0.00%
2018/03/16	9	73.58	3	72.90	73.50	6	9,445	0.06%
2018/03/15	8	72.98	18	72.94	72.90	-10	9,417	-0.11%
2018/03/14	12	72.04	3	72.00	71.90	9	9,447	0.10%
2018/03/13	9	73.53	13	73.36	73.20	-4	9,506	-0.04%
2018/03/12	18	72.03	4	72.00	71.90	14	9,604	0.15%
2018/03/09	2	72.35	3	71.30	70.90	-1	9,821	-0.01%
2018/03/08	5	71.90	5	72.14	72.10	0	9,799	0.00%
2018/03/07	1	69.60	3	70.40	70.20	-2	9,717	-0.02%
2018/03/06	2	70.45	1	70.00	70.00	1	9,756	0.01%
2018/03/05	24	70.37	2	70.50	70.00	22	9,774	0.23%
2018/03/02	19	71.05	3	71.07	71.00	16	9,787	0.16%
2018/03/01	10	71.69	1	71.60	71.90	9	9,791	0.09%
2018/02/27	8	74.43	7	73.41	72.60	1	9,849	0.01%
2018/02/26	14	73.21	4	73.30	73.20	10	9,747	0.10%
2018/02/23	13	73.45	11	73.72	72.90	2	9,745	0.02%
2018/02/22	12	73.06	30	73.22	72.50	-18	9,784	-0.18%
2018/02/21	36	73.53	5	73.84	73.70	31	9,834	0.32%
2018/02/12	4	69.83	2	69.50	68.90	2	9,840	0.02%
2018/02/09	25	67.16	33	68.29	69.80	-8	9,841	-0.08%
2018/02/08	16	74.02	15	73.39	70.80	1	9,486	0.01%
2018/02/07	26	78.86	18	78.21	75.50	8	9,260	0.09%
2018/02/06	18	77.90	14	77.71	76.60	4	9,230	0.04%
2018/02/05	16	85.11	4	85.10	85.00	12	8,934	0.13%
2018/02/02	28	92.78	19	92.81	91.40	9	8,933	0.10%
2018/02/01	2	103.25	7	103.29	101.50	-5	8,656	-0.06%
2018/01/31	6	102.47	6	102.25	104.00	0	8,489	0.00%
2018/01/30	8	101.00	6	101.25	99.50	2	8,227	0.02%
2018/01/29	28	100.84	30	100.28	100.50	-2	8,091	-0.02%
2018/01/26	7	96.63	15	96.21	96.80	-8	7,838	-0.10%
2018/01/25	40	95.99	32	95.69	94.70	8	7,710	0.10%
2018/01/24	5	90.48	20	92.26	92.90	-15	7,540	-0.20%
2018/01/23	2	90.10	24	90.31	88.30	-22	7,405	-0.30%
2018/01/22	30	89.22	17	88.89	88.70	13	7,440	0.17%
2018/01/19	1	86.90	0	0.00	86.70	1	7,471	0.01%
2018/01/18	11	88.18	3	87.27	86.70	8	7,480	0.11%
2018/01/17	1	86.60	2	87.15	87.60	-1	7,547	-0.01%
2018/01/16	7	87.57	4	87.70	87.60	3	7,569	0.04%
2018/01/15	2	87.00	21	86.76	86.40	-19	7,571	-0.25%
2018/01/12	24	85.95	0	0.00	86.10	24	7,609	0.32%
2018/01/11	11	84.64	1	84.60	84.70	10	7,656	0.13%
2018/01/10	1	86.00	1	84.40	84.50	0	7,841	0.00%
2018/01/09	1	87.70	9	85.92	85.80	-8	7,898	-0.10%
2018/01/08	3	87.30	0	0.00	87.20	3	7,993	0.04%
2018/01/05	36	89.27	34	88.41	87.20	2	7,976	0.03%
2018/01/04	1	84.90	0	0.00	85.80	1	7,890	0.01%
2018/01/03	6	84.38	1	84.60	84.40	5	7,991	0.06%
2018/01/02	1	83.70	1	84.20	83.70	0	8,156	0.00%