TPK-KY (3673)-華南永昌-內壢券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.75
漲跌
▲1.05
漲幅
+2.86%
成交量
2,037張
產業
上市光電類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	37.60	0	0.00	37.75	1	2,507	0.04%
2024/04/19	2	36.43	0	0.00	36.30	2	2,585	0.08%
2024/04/18	0.1	37.85	0	0.00	37.70	0.1	2,577	0.00%
2024/04/15	0	38.90	16	38.40	38.05	-16	2,557	-0.63%
2024/04/12	0	0.00	5	38.83	38.80	-5	2,563	-0.20%
2024/04/11	10	39.55	1	39.55	39.45	9	2,603	0.35%
2024/04/10	3	39.45	1	40.40	40.35	2	2,595	0.08%
2024/04/09	1	38.65	0	0.00	38.60	1	2,554	0.04%
2024/04/03	2	39.25	3	39.38	39.10	-1	2,546	-0.04%
2024/04/02	4	38.45	0	0.00	38.60	4	2,462	0.16%
2024/04/01	0	0.00	10	38.13	38.10	-10	2,394	-0.42%
2024/03/29	0	36.70	0	0.00	36.85	0	2,312	0.00%
2024/03/28	3	36.97	0	0.00	36.90	3	2,288	0.13%
2024/03/25	0	0.00	5	36.15	36.25	-5	2,128	-0.23%
2024/03/22	0	35.65	1	35.70	35.65	-1	2,092	-0.05%
2024/03/15	0	34.15	0	0.00	34.15	0	2,008	0.00%
2024/03/11	14	34.04	14	33.90	33.85	0	1,933	0.00%
2024/03/06	1	35.50	0	0.00	34.85	1	1,813	0.06%
2024/03/05	5	35.25	0	0.00	35.05	5	1,745	0.29%
2024/02/29	0	35.15	0	0.00	34.95	0	1,718	0.00%
2024/02/23	0	36.60	2	36.23	35.65	-2	1,730	-0.12%
2024/02/19	1	37.90	1	38.10	37.50	0	1,693	0.00%
2024/02/16	2	36.90	0	0.00	37.35	2	1,662	0.12%
2024/02/01	0	35.92	0	0.00	35.50	0	1,508	0.00%
2024/01/29	0	0.00	1	36.75	36.90	-1	1,464	-0.07%
2024/01/26	1	37.50	0	0.00	36.35	1	1,447	0.07%
2024/01/08	0	0.00	1	36.90	36.50	-1	1,113	-0.09%
2024/01/04	1	37.25	0	0.00	37.05	1	1,012	0.10%
2024/01/02	3	38.27	2	38.18	38.10	1	907	0.11%
2023/12/28	2	36.35	0	0.00	36.50	2	829	0.24%
2023/12/14	0	0.00	1	35.25	35.05	-1	802	-0.12%
2023/12/05	1	36.45	0	0.00	36.00	1	842	0.12%
2023/12/04	0	0.00	1	36.00	35.85	-1	834	-0.12%
2023/11/30	1	35.55	0	0.00	35.60	1	844	0.12%
2023/11/24	2	36.55	3	36.57	36.05	-1	867	-0.12%
2023/11/22	1	35.05	2	34.80	35.05	-1	825	-0.12%
2023/11/21	5	35.40	5	34.90	34.90	0	832	0.00%
2023/11/01	0	32.20	0	0.00	31.85	0	1,116	0.00%
2023/10/31	0	32.30	0	0.00	32.05	0	1,123	0.00%
2023/10/26	0	0.00	1	32.25	32.00	-1	1,190	-0.08%
2023/10/25	1	32.75	0	0.00	32.70	1	1,201	0.08%
2023/10/20	0	0.00	4	32.05	32.35	-4	1,255	-0.32%
2023/10/13	1	35.05	0	0.00	34.90	1	1,439	0.07%
2023/10/05	0	0.00	2	34.20	34.40	-2	1,574	-0.13%
2023/09/28	0	0.00	1	33.70	33.65	-1	1,796	-0.06%
2023/09/12	0	0.00	3	34.45	34.50	-3	2,885	-0.10%
2023/09/05	3	35.58	0	0.00	35.55	3	3,162	0.09%
2023/09/01	1	35.20	0	0.00	35.20	1	3,496	0.03%
2023/08/24	1	34.30	0	0.00	34.30	1	4,091	0.02%
2023/08/22	1	34.20	0	0.00	34.15	1	4,187	0.02%
2023/08/17	0	0.00	1	35.00	34.85	-1	4,286	-0.02%
2023/08/10	1	35.20	0	0.00	35.40	1	4,741	0.02%
2023/08/01	5	39.50	0	0.00	39.15	5	4,892	0.10%
2023/07/28	0	0.00	1	40.20	39.90	-1	5,099	-0.02%
2023/07/26	0	0.00	1	39.90	39.75	-1	5,089	-0.02%
2023/07/21	1	40.20	0	0.00	40.10	1	5,091	0.02%
2023/07/19	5	40.40	0	0.00	40.00	5	5,127	0.10%
2023/07/18	2	40.45	0	0.00	40.15	2	5,194	0.04%
2023/07/17	1	41.85	0	0.00	41.80	1	5,365	0.02%
2023/07/14	1	41.50	0	0.00	41.25	1	5,904	0.02%
2023/07/13	5	41.88	0	0.00	41.50	5	5,946	0.08%
2023/07/10	3	42.90	0	0.00	42.45	3	6,131	0.05%
2023/07/07	3	43.75	1	43.00	43.10	2	6,198	0.03%
2023/07/06	3	45.30	0	0.00	45.30	3	6,206	0.05%
2023/07/05	6	45.51	0	0.00	45.55	6	6,179	0.10%
2023/07/03	0.2	45.20	2	45.10	45.35	-1.9	6,039	-0.03%
2023/06/30	0	0.00	10	44.50	44.30	-10	5,949	-0.17%
2023/06/27	2	42.85	0	0.00	43.05	2	5,870	0.03%
2023/06/26	8	44.14	0	0.00	43.95	8	5,812	0.14%
2023/06/21	2	44.83	8	44.59	45.05	-6	5,673	-0.11%
2023/06/20	0	0.00	19	43.02	42.70	-19	5,357	-0.35%
2023/06/19	2	41.83	2	41.85	42.50	0	5,310	0.00%
2023/06/16	1	41.65	0	0.00	41.85	1	5,255	0.02%
2023/06/15	0	0.00	1	42.50	42.65	-1	5,181	-0.02%
2023/06/14	3	42.88	0	0.00	42.40	3	5,159	0.06%
2023/06/12	2	42.68	0	0.00	42.80	2	5,144	0.04%
2023/06/09	1	42.70	1.1	42.80	42.75	-0.1	5,135	0.00%
2023/06/08	4	44.44	7	44.23	43.80	-3	5,065	-0.06%
2023/06/07	6	43.43	0	0.00	43.20	6	4,933	0.12%
2023/06/06	1	43.90	2	43.00	43.95	-1	4,808	-0.02%
2023/06/05	3	42.95	0	0.00	42.90	3	4,731	0.06%
2023/06/02	11	42.65	0	0.00	42.35	11	4,735	0.23%
2023/06/01	11	43.80	2	43.50	43.25	9	4,749	0.19%
2023/05/31	1	42.75	1	42.20	42.40	0	4,545	0.00%
2023/05/30	0	42.00	0	0.00	42.00	0	4,518	0.00%
2023/05/26	0	0.00	1	40.75	41.00	-1	4,527	-0.02%
2023/05/24	0	0.00	1	41.65	41.55	-1	4,706	-0.02%
2023/05/23	0	0.00	1	41.45	41.60	-1	4,677	-0.02%
2023/05/22	5.1	41.65	0	41.75	41.60	5.1	4,624	0.11%
2023/05/19	0	0.00	2	40.15	40.30	-2	4,515	-0.04%
2023/05/18	1	41.00	0	0.00	40.50	1	4,443	0.02%
2023/05/17	4	40.01	7	40.44	40.60	-3	4,302	-0.07%
2023/05/16	0	0.00	3	39.15	38.95	-3	4,083	-0.07%
2023/05/11	2	38.38	1	38.45	37.60	1	3,987	0.03%
2023/05/09	1	38.45	3	38.57	39.55	-2	3,851	-0.05%
2023/05/08	1	38.95	0	0.00	38.75	1	3,758	0.03%
2023/05/05	3	38.13	0	0.00	38.30	3	3,720	0.08%
2023/05/04	0	0.00	2	39.20	38.95	-2	3,654	-0.05%
2023/04/28	1	37.30	0	0.00	37.35	1	3,468	0.03%
2023/04/27	3	37.35	0	0.00	37.45	3	3,434	0.09%
2023/04/24	3	38.12	0	0.00	37.70	3	3,331	0.09%
2023/04/21	1	38.20	2	38.55	37.50	-1	3,281	-0.03%
2023/04/19	8	42.91	7	42.16	41.25	1	2,923	0.03%
2023/04/18	0	0.00	0.3	41.50	41.50	-0.3	2,349	-0.01%
2023/04/14	0	0.00	1.1	38.19	37.90	-1.1	2,165	-0.05%
2023/04/13	1	36.35	0	0.00	36.25	1	1,988	0.05%
2023/04/12	0.3	36.75	0	37.00	36.80	0.3	1,947	0.01%
2023/04/11	3	36.35	3.1	36.25	36.40	-0.1	1,843	-0.01%
2023/04/10	0	0.00	1	34.55	34.60	-1	1,719	-0.06%
2023/04/07	1	33.90	0	0.00	33.95	1	1,695	0.06%
2023/04/06	0	33.95	0	0.00	34.05	0	1,688	0.00%
2023/03/30	0	34.80	0	0.00	34.30	0	1,673	0.00%
2023/03/28	1	34.25	1	34.35	34.30	0	1,666	0.00%
2023/03/27	0	0.00	3	35.15	35.00	-3	1,634	-0.18%
2023/03/24	0	0.00	1	35.40	35.30	-1	1,629	-0.06%
2023/03/23	1	35.15	1	35.30	35.15	0	1,604	0.00%
2023/03/22	0	0.00	5	35.65	35.30	-5	1,593	-0.31%
2023/03/17	1	34.55	0	0.00	34.35	1	1,525	0.07%
2023/03/16	1	34.95	0	0.00	34.10	1	1,501	0.07%
2023/03/15	1	34.50	0	0.00	34.40	1	1,467	0.07%
2023/03/14	1	35.05	0	0.00	35.00	1	1,453	0.07%
2023/03/10	0	0.00	3	34.53	34.50	-3	1,357	-0.22%
2023/03/09	3	35.82	0	0.00	35.50	3	1,311	0.23%
2023/03/08	0	0.00	1	36.35	36.10	-1	1,277	-0.08%
2023/03/06	2	36.55	2	35.40	36.50	0	1,156	0.00%
2023/03/01	5	33.77	0	0.00	33.75	5	1,000	0.50%
2023/02/24	2	34.00	1	33.90	34.20	1	970	0.10%
2023/02/23	1	34.95	0	0.00	35.05	1	888	0.11%
2023/02/22	1	33.45	9	32.51	33.95	-8	712	-1.12%
2023/02/15	0	31.05	0	0.00	30.85	0	621	0.00%
2023/02/13	0	30.50	0	0.00	30.50	0	624	0.00%
2023/02/09	0	31.25	0	0.00	30.80	0	639	0.00%
2023/02/07	0	31.30	0	0.00	31.10	0	638	0.00%
2023/02/03	1	31.35	0	0.00	31.35	1	634	0.16%
2023/02/02	1	30.75	0	0.00	31.05	1	627	0.16%
2022/12/28	1	29.75	0	0.00	29.55	1	794	0.13%
2022/12/07	2	30.65	1	30.45	30.45	1	897	0.11%
2022/11/30	0	0.00	1	31.50	31.80	-1	891	-0.11%
2022/11/17	0	0.00	3	31.30	31.55	-3	1,091	-0.27%
2022/11/09	0	0.00	1	30.60	30.55	-1	1,243	-0.08%
2022/11/07	1	30.20	1	30.20	30.10	0	1,274	0.00%
2022/11/02	0	0.00	1	29.50	29.65	-1	1,273	-0.08%
2022/10/26	1	29.65	0	0.00	29.30	1	1,229	0.08%
2022/10/12	2	30.45	0	0.00	31.05	2	1,210	0.17%
2022/09/08	0	0.00	1	35.20	35.45	-1	1,213	-0.08%
2022/09/07	1	35.10	0	0.00	34.40	1	1,216	0.08%
2022/08/29	0	0.00	1	36.15	36.05	-1	1,214	-0.08%
2022/08/26	1	37.50	0	38.20	37.50	1	1,183	0.08%
2022/08/25	1	36.80	0	0.00	36.85	1	1,090	0.09%
2022/08/23	0	0.00	4	36.58	36.40	-4	1,050	-0.38%
2022/08/22	0	0.00	0.1	37.10	36.35	-0.1	1,010	-0.01%
2022/08/19	4	36.23	2.1	36.23	36.10	1.9	934	0.20%
2022/08/12	0	0.00	1	34.90	34.10	-1	880	-0.11%
2022/08/10	0	0.00	2	34.65	34.80	-2	852	-0.23%
2022/08/09	1	34.30	0	0.00	34.45	1	852	0.12%
2022/08/01	0	0.00	0.1	34.80	34.75	-0.1	963	-0.01%
2022/07/27	1	34.20	0.1	34.47	34.70	0.9	983	0.09%
2022/07/26	0	0.00	0.1	33.95	33.85	-0.1	978	-0.01%
2022/07/25	0	0.00	1	33.90	33.80	-1	983	-0.10%
2022/07/22	0	0.00	0.1	33.70	33.60	-0.1	994	-0.01%
2022/07/21	0	0.00	0.2	33.70	33.65	-0.2	1,015	-0.02%
2022/07/14	3	34.33	0	0.00	34.40	3	1,030	0.29%
2022/07/12	0	33.45	0	0.00	33.20	0	1,040	0.00%
2022/06/27	0	0.00	1	34.85	35.10	-1	1,115	-0.09%
2022/06/10	0	35.30	1	35.00	35.20	-1	1,135	-0.09%
2022/05/30	1	34.10	0	0.00	34.05	1	1,163	0.09%
2022/05/24	0	0.00	1	33.60	33.00	-1	1,248	-0.08%
2022/05/12	0	0.00	2	31.05	30.85	-2	1,262	-0.16%
2022/05/10	1	31.55	0	0.00	31.90	1	1,230	0.08%
2022/05/05	1	34.30	0	0.00	34.20	1	1,167	0.09%
2022/05/04	0	0.00	1	34.20	34.20	-1	1,164	-0.09%
2022/04/27	0	0.00	3	34.20	34.05	-3	1,193	-0.25%
2022/04/26	1	35.00	0	0.00	35.10	1	1,183	0.08%
2022/04/21	1	36.70	0	0.00	36.65	1	1,198	0.08%
2022/04/14	0	0.00	1	36.25	36.00	-1	1,557	-0.06%
2022/04/12	1	35.70	0	0.00	35.85	1	1,604	0.06%
2022/04/08	0	0.00	2	35.15	35.15	-2	1,578	-0.13%
2022/04/06	1	36.10	0	0.00	36.00	1	1,573	0.06%
2022/04/01	2	36.68	0	0.00	36.65	2	1,567	0.13%
2022/03/23	1	38.15	0	0.00	38.10	1	1,637	0.06%
2022/03/22	1	38.30	0	0.00	38.40	1	1,660	0.06%
2022/03/21	1	37.90	0	0.00	38.00	1	1,671	0.06%
2022/03/17	0	0.00	2	37.40	37.45	-2	1,717	-0.12%
2022/03/16	2	36.35	0	0.00	36.35	2	1,713	0.12%
2022/02/22	1	39.90	0	0.00	39.65	1	1,779	0.06%
2022/02/18	0	0.00	1	39.60	39.85	-1	1,873	-0.05%
2022/02/11	0	0.00	4	40.15	40.10	-4	1,984	-0.20%
2022/01/11	0	0.00	3	42.82	42.65	-3	2,885	-0.10%
2022/01/10	2	42.85	0	0.00	42.70	2	2,863	0.07%
2022/01/07	0.5	45.00	2.1	45.02	43.70	-1.6	2,813	-0.06%
2022/01/06	2.5	43.70	1	43.90	44.00	1.5	2,553	0.06%
2022/01/05	1	43.25	0	0.00	43.00	1	2,521	0.04%
2021/12/29	0	0.00	5	43.38	43.50	-5	2,512	-0.20%
2021/12/28	1	43.45	0	0.00	43.30	1	2,529	0.04%
2021/12/27	1	43.40	1	43.10	43.10	0	2,544	0.00%
2021/12/24	1	43.10	1	43.00	42.80	0	2,546	0.00%
2021/12/23	1	43.00	0	0.00	42.95	1	2,583	0.04%
2021/12/22	4	42.91	1	42.85	42.80	3	2,585	0.12%
2021/12/21	2	42.93	0	0.00	42.75	2	2,579	0.08%
2021/12/16	0	0.00	4	42.25	42.30	-4	2,562	-0.16%
2021/12/14	2	41.98	0	0.00	41.60	2	2,646	0.08%
2021/12/13	0	0.00	2	43.40	42.50	-2	2,648	-0.08%
2021/12/10	2	42.05	0	0.00	41.85	2	2,631	0.08%
2021/12/08	1	42.00	1	42.00	41.60	0	2,602	0.00%
2021/12/06	1	40.75	0	0.00	41.40	1	2,593	0.04%
2021/11/29	0	0.00	8	40.15	39.90	-8	2,644	-0.30%
2021/11/18	1	41.35	1	41.60	41.35	0	2,535	0.00%
2021/11/16	0	0.00	4	41.39	41.15	-4	2,434	-0.16%
2021/11/11	0	0.00	19	41.69	40.80	-19	2,417	-0.79%
2021/11/09	4	41.09	0	0.00	40.85	4	2,422	0.17%
2021/11/08	2	40.60	1	40.55	40.75	1	2,433	0.04%
2021/11/04	1	41.00	0	0.00	41.05	1	2,504	0.04%
2021/11/02	3	42.20	0	0.00	40.75	3	2,478	0.12%
2021/11/01	5	43.87	3	43.82	43.20	2	2,378	0.08%
2021/10/29	5	42.96	0	0.00	42.50	5	2,209	0.23%
2021/10/28	1	42.60	1	43.25	44.30	0	2,034	0.00%
2021/10/27	0	0.00	1	39.60	40.30	-1	1,858	-0.05%
2021/10/26	2	39.80	0	0.00	39.95	2	1,849	0.11%
2021/10/25	3	40.35	3	41.35	41.05	0	1,805	0.00%
2021/10/20	1	38.00	0	0.00	37.95	1	1,724	0.06%
2021/10/18	3	37.25	0	0.00	37.60	3	1,739	0.17%
2021/10/13	2	37.05	0	0.00	37.10	2	1,809	0.11%
2021/09/17	0	0.00	0	39.05	38.75	0	2,113	0.00%
2021/09/08	1	37.35	0	0.00	36.85	1	2,092	0.05%
2021/09/06	1	39.10	1	39.25	39.00	0	2,083	0.00%
2021/09/03	1	39.25	0	0.00	39.75	1	2,104	0.05%
2021/09/02	1	39.25	0	0.00	39.05	1	2,134	0.05%
2021/08/30	6	39.35	0	0.00	39.40	6	2,176	0.28%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/16	1	39.75	0	0.00	39.60	1	2,447	0.04%
2021/08/10	1	41.40	0	0.00	41.50	1	2,514	0.04%
2021/08/09	2	42.50	0	0.00	42.35	2	2,621	0.08%
2021/08/06	1	42.90	0	0.00	42.85	1	2,716	0.04%
2021/07/27	2	43.80	0	0.00	43.65	2	4,514	0.04%
2021/07/26	0.1	44.20	0	0.00	44.00	0.1	4,858	0.00%
2021/07/23	0	0.00	1	44.70	44.80	-1	5,104	-0.02%
2021/07/20	0	0.00	5	44.40	44.35	-5	6,129	-0.08%
2021/07/13	5	44.90	2	45.05	44.95	3	6,548	0.05%
2021/06/29	4	48.25	0.4	48.15	46.95	3.6	6,981	0.05%
2021/06/16	0.2	46.10	0	0.00	45.60	0.2	7,202	0.00%
2021/06/15	0.2	46.20	0	0.00	46.10	0.2	7,209	0.00%
2021/06/08	1	46.10	0	0.00	45.90	1	7,324	0.01%
2021/06/01	0	0.00	0.3	47.70	47.30	-0.3	7,887	0.00%
2021/05/28	2	46.30	0	0.00	46.20	2	8,104	0.02%
2021/05/25	0	0.00	0.1	45.90	45.35	-0.1	9,336	0.00%
2021/05/21	0	45.00	2	44.90	44.65	-2	9,294	-0.02%
2021/05/20	1	44.70	0	0.00	44.20	1	9,300	0.01%
2021/05/18	0	0.00	3	44.90	45.30	-3	9,254	-0.03%
2021/05/17	0.4	45.00	0	0.00	43.40	0.4	9,214	0.00%
2021/05/13	3	49.83	1	50.40	48.70	2	9,073	0.02%
2021/05/12	18	50.32	19	49.95	50.20	-1	8,880	-0.01%
2021/05/11	0	0.00	5	52.10	51.00	-5	8,570	-0.06%
2021/05/10	0	0.00	4	52.40	52.10	-4	8,381	-0.05%
2021/05/07	4	51.43	6.1	51.90	51.80	-2.1	8,306	-0.03%
2021/05/06	1	49.55	3	50.00	49.55	-2	8,117	-0.02%
2021/05/05	4	49.95	4	49.10	49.10	0	8,057	0.00%
2021/05/04	8.1	53.04	0	0.00	49.45	8.1	7,886	0.10%
2021/05/03	0	0.00	1	56.20	54.30	-1	7,340	-0.01%
2021/04/29	5	55.16	6	54.97	54.20	-1	7,002	-0.01%
2021/04/28	11	55.42	9	55.14	55.40	2	6,796	0.03%
2021/04/27	7	53.74	8	54.51	56.70	-1	6,320	-0.02%
2021/04/26	0	0.00	4.1	51.70	51.60	-4.1	5,953	-0.07%
2021/04/22	2	51.10	0	0.00	49.50	2	5,964	0.03%
2021/04/21	3	51.20	1	50.60	50.60	2	5,941	0.03%
2021/04/20	1	51.00	1	51.20	51.50	0	5,881	0.00%
2021/04/19	0	0.00	6	51.67	51.10	-6	5,832	-0.10%
2021/04/16	2	50.10	0	0.00	49.85	2	5,667	0.04%
2021/04/06	5	50.90	0	0.00	50.80	5	5,325	0.09%
2021/03/26	2	50.00	1	50.00	49.70	1	5,076	0.02%
2021/03/23	4	51.08	0	0.00	49.70	4	5,191	0.08%
2021/03/16	1	50.00	1	49.45	49.30	0	5,242	0.00%
2021/03/08	0	0.00	5	50.10	49.85	-5	5,083	-0.10%
2021/03/05	5	49.91	2	50.15	49.15	3	5,033	0.06%
2021/03/04	0	0.00	2	49.35	50.20	-2	4,909	-0.04%
2021/03/03	2	49.40	165	48.88	49.10	-163	4,795	-3.40%	大賣/鉅額交易
2021/03/02	1	49.95	127	50.89	48.10	-126	4,671	-2.70%	大賣/鉅額交易
2021/02/26	270	50.07	7	49.73	50.20	263	4,017	6.55%	大買/鉅額交易
2021/02/17	0.1	43.70	0	0.00	43.60	0.1	3,462	0.00%
2021/01/28	5	43.60	0	0.00	42.80	5	3,810	0.13%
2021/01/21	0	0.00	11	43.29	42.60	-11	3,768	-0.29%
2021/01/20	0	0.00	2	44.08	43.45	-2	3,747	-0.05%
2021/01/19	3	46.30	0	0.00	45.50	3	3,658	0.08%
2021/01/18	13	45.72	2	46.20	46.20	11	3,642	0.30%
2021/01/15	2	46.38	1	46.85	45.65	1	3,672	0.03%
2021/01/14	2	45.90	0	0.00	46.15	2	3,537	0.06%
2021/01/13	0	0.00	1	44.80	44.65	-1	3,498	-0.03%
2021/01/06	0	0.00	1	47.30	45.55	-1	3,535	-0.03%
2021/01/04	1	47.00	0	0.00	47.00	1	3,511	0.03%
2020/12/31	2	46.68	2	46.30	46.30	0	3,479	0.00%
2020/12/30	1	46.30	0	0.00	46.50	1	3,450	0.03%
2020/12/25	0	0.00	1	46.40	46.45	-1	3,405	-0.03%
2020/12/22	0	0.00	3	46.30	45.60	-3	3,377	-0.09%
2020/12/21	0	0.00	1	46.45	46.60	-1	3,399	-0.03%
2020/12/18	5	46.42	0	0.00	46.50	5	3,378	0.15%
2020/12/17	0	0.00	2	45.48	45.85	-2	3,335	-0.06%
2020/12/14	1	43.80	1	45.00	44.70	0	3,329	0.00%
2020/12/11	4	44.28	0	0.00	44.20	4	3,371	0.12%
2020/12/10	0	0.00	1	47.30	46.55	-1	3,273	-0.03%
2020/12/08	0	0.00	1	47.80	47.65	-1	3,227	-0.03%
2020/12/07	2	47.80	2	48.20	48.10	0	3,192	0.00%
2020/12/03	1	47.50	0	0.00	47.30	1	3,190	0.03%
2020/12/02	1	47.90	2	48.10	48.00	-1	3,185	-0.03%
2020/12/01	9	47.44	2	47.08	47.45	7	3,154	0.22%
2020/11/27	7	46.61	1	46.90	46.70	6	3,468	0.17%
2020/11/25	0	0.00	3	46.42	46.10	-3	3,683	-0.08%
2020/11/24	2	45.85	0	0.00	45.90	2	3,694	0.05%
2020/11/19	0	0.00	2	46.15	46.15	-2	3,696	-0.05%
2020/11/18	0	0.00	5	46.23	46.00	-5	3,700	-0.14%
2020/11/17	5	45.85	0	0.00	45.75	5	3,721	0.13%
2020/11/16	0	0.00	5	46.20	46.30	-5	3,831	-0.13%
2020/11/13	5	45.40	0	0.00	45.75	5	3,907	0.13%
2020/11/12	1	46.00	1	46.40	45.55	0	3,977	0.00%
2020/11/10	1	46.95	1	46.80	46.10	0	4,035	0.00%
2020/11/09	4	46.59	0	0.00	46.35	4	4,039	0.10%
2020/11/06	2	48.70	0	0.00	48.20	2	3,974	0.05%
2020/11/03	0	0.00	1	50.70	50.20	-1	4,172	-0.02%
2020/11/02	1	49.40	0	0.00	49.05	1	4,324	0.02%
2020/10/29	0	0.00	1	48.40	50.20	-1	5,013	-0.02%
2020/10/26	1	51.20	4	51.40	51.30	-3	6,158	-0.05%
2020/10/23	0	0.00	2	53.10	52.30	-2	6,175	-0.03%
2020/10/22	1	51.60	0	0.00	52.10	1	6,157	0.02%
2020/10/21	1	52.10	0	0.00	51.40	1	6,167	0.02%
2020/10/19	2	51.60	1	52.00	51.90	1	6,246	0.02%
2020/10/15	0	0.00	2	52.70	52.50	-2	6,494	-0.03%
2020/10/13	0	0.00	3	50.10	50.50	-3	6,414	-0.05%
2020/10/07	2	49.95	0	0.00	49.80	2	6,400	0.03%
2020/10/06	0	0.00	1	50.10	50.00	-1	6,421	-0.02%
2020/10/05	1	49.25	1	49.60	49.40	0	6,471	0.00%
2020/09/30	0	0.00	4	49.26	49.10	-4	6,500	-0.06%
2020/09/25	1	49.15	0	0.00	47.65	1	6,644	0.02%
2020/09/23	0	0.00	1	50.90	50.80	-1	6,633	-0.02%
2020/09/21	2	52.40	0	0.00	51.90	2	6,730	0.03%
2020/09/18	9	52.48	1.4	52.78	53.00	7.6	6,713	0.11%
2020/09/17	0	0.00	1	52.50	52.30	-1	6,733	-0.01%
2020/09/16	6	52.18	4	52.00	51.80	2	6,734	0.03%
2020/09/15	0	0.00	1	52.50	52.80	-1	6,707	-0.01%
2020/09/14	0	0.00	2	50.05	50.40	-2	6,698	-0.03%
2020/09/11	1	50.10	0	0.00	49.70	1	6,744	0.01%
2020/09/09	1	51.00	0	0.00	50.60	1	6,774	0.01%
2020/09/08	1	50.00	0	0.00	50.00	1	6,791	0.01%
2020/09/07	0	0.00	4	52.35	51.00	-4	6,866	-0.06%
2020/09/04	9	52.38	1	52.50	52.60	8	7,056	0.11%
2020/09/03	1	54.00	0	0.00	53.30	1	7,034	0.01%
2020/09/02	12	54.34	8	53.94	53.60	4	6,995	0.06%
2020/09/01	0	0.00	1	54.10	54.10	-1	6,747	-0.01%
2020/08/27	0	0.00	5	50.40	49.90	-5	6,667	-0.07%
2020/08/25	1	51.10	3	50.93	50.90	-2	6,813	-0.03%
2020/08/20	9	50.31	1	52.00	50.00	8	6,892	0.12%
2020/08/19	1	53.20	1	54.70	53.20	0	6,765	0.00%
2020/08/18	1	53.60	2	53.80	53.70	-1	6,689	-0.01%
2020/08/17	0	0.00	2	53.80	53.50	-2	6,637	-0.03%
2020/08/14	1	53.80	0	0.00	53.90	1	6,688	0.01%
2020/08/12	2	54.45	1	53.70	53.30	1	6,543	0.02%
2020/08/11	3	55.03	3	54.83	55.30	0	6,474	0.00%
2020/08/10	1	55.00	0	0.00	54.70	1	6,424	0.02%
2020/08/07	1	57.00	0	0.00	55.10	1	6,362	0.02%
2020/08/06	1	57.20	10	57.10	58.40	-9	6,139	-0.15%
2020/08/05	4	57.10	40	57.00	58.00	-36	6,004	-0.60%
2020/08/04	11	57.76	9	57.92	57.50	2	5,790	0.03%
2020/08/03	8	54.38	4	54.78	56.20	4	5,322	0.08%
2020/07/31	0	0.00	4	51.25	51.90	-4	4,519	-0.09%
2020/07/29	0	0.00	2	45.65	46.25	-2	4,222	-0.05%
2020/07/28	7	45.39	26	44.92	44.50	-19	4,215	-0.45%
2020/07/24	0	0.00	4	46.73	46.05	-4	4,246	-0.09%
2020/07/23	2	47.40	2	47.10	47.15	0	4,253	0.00%
2020/07/22	11	48.12	0	0.00	47.80	11	4,254	0.26%
2020/07/21	0	0.00	4	46.63	47.70	-4	4,074	-0.10%
2020/07/17	0	0.00	1	44.60	44.40	-1	3,981	-0.03%
2020/07/16	1	45.45	0	0.00	45.00	1	4,052	0.02%
2020/07/14	3	45.40	0	0.00	45.00	3	4,213	0.07%
2020/07/10	2	44.95	0	0.00	44.85	2	4,348	0.05%
2020/07/09	5	47.15	0	0.00	46.60	5	4,459	0.11%
2020/07/07	0	0.00	1	47.20	46.80	-1	4,490	-0.02%
2020/07/06	0	0.00	3	48.05	47.75	-3	4,560	-0.07%
2020/07/03	0	0.00	2	47.35	46.90	-2	4,534	-0.04%
2020/07/01	2	48.15	0	0.00	47.30	2	4,521	0.04%
2020/06/24	0	0.00	11	46.77	46.80	-11	4,460	-0.25%
2020/06/23	3	46.55	3	46.20	45.90	0	4,455	0.00%
2020/06/22	3	46.63	6	46.51	46.60	-3	4,438	-0.07%
2020/06/19	1	46.00	2	46.05	46.00	-1	4,461	-0.02%
2020/06/18	2	45.28	0	0.00	45.10	2	4,426	0.05%
2020/06/16	1	45.40	2	45.50	45.60	-1	4,417	-0.02%
2020/06/15	13	45.91	4	46.08	45.00	9	4,478	0.20%
2020/06/12	9	45.86	2	46.45	46.50	7	4,474	0.16%
2020/06/11	8	47.60	7	46.56	46.30	1	4,393	0.02%
2020/06/09	4	44.95	1	45.10	44.85	3	4,267	0.07%
2020/06/08	5	45.72	0	0.00	45.30	5	4,328	0.12%
2020/06/05	0	0.00	2	44.05	45.85	-2	4,260	-0.05%
2020/06/02	0	0.00	2	45.00	45.00	-2	4,107	-0.05%
2020/05/29	0	0.00	1	42.00	42.40	-1	3,925	-0.03%
2020/05/28	3	42.88	0	0.00	42.15	3	3,943	0.08%
2020/05/27	6	42.90	1	43.30	42.80	5	3,904	0.13%
2020/05/25	0	0.00	1	41.90	42.25	-1	3,839	-0.03%
2020/05/20	0	0.00	1	41.60	41.20	-1	3,805	-0.03%
2020/05/19	1	40.05	0	0.00	41.45	1	3,818	0.03%
2020/05/15	1	40.15	0	0.00	40.00	1	3,860	0.03%
2020/05/14	1	40.70	0	0.00	40.60	1	3,874	0.03%
2020/05/13	0	0.00	3	42.48	42.40	-3	3,844	-0.08%
2020/05/12	0	0.00	2	42.50	42.75	-2	3,841	-0.05%
2020/05/11	0	0.00	1	42.70	42.40	-1	3,838	-0.03%
2020/05/07	6	42.08	0	0.00	41.85	6	3,836	0.16%
2020/04/30	1	42.15	0	0.00	42.05	1	3,858	0.03%
2020/04/29	0	0.00	2	42.80	42.50	-2	3,850	-0.05%
2020/04/28	3	42.88	0	0.00	42.45	3	3,845	0.08%
2020/04/27	0	0.00	1	42.15	42.75	-1	3,893	-0.03%
2020/04/24	2	41.15	0	0.00	41.30	2	3,820	0.05%
2020/04/22	1	41.00	0	0.00	41.25	1	3,804	0.03%
2020/04/21	1	40.00	1	42.20	39.80	0	3,766	0.00%
2020/04/20	0	0.00	1	41.75	42.20	-1	3,695	-0.03%
2020/04/17	2	42.33	0	0.00	41.60	2	3,670	0.05%
2020/04/14	3	40.80	2	41.20	41.50	1	3,430	0.03%
2020/04/09	0	0.00	1	39.25	38.55	-1	3,263	-0.03%
2020/03/25	2	35.55	0	0.00	35.45	2	2,985	0.07%
2020/03/20	0	0.00	1	33.70	34.00	-1	2,908	-0.03%
2020/03/19	2	31.73	0	0.00	31.70	2	2,868	0.07%
2020/03/17	0	0.00	51	36.71	36.00	-51	2,738	-1.86%
2020/03/13	1	38.35	0	0.00	39.05	1	2,719	0.04%
2020/02/27	0	0.00	1	44.70	44.85	-1	2,427	-0.04%
2020/02/25	0	0.00	1	47.20	46.90	-1	2,365	-0.04%
2020/02/19	1	48.30	4	49.00	48.20	-3	2,331	-0.13%
2020/02/17	1	48.45	1	48.40	48.30	0	2,334	0.00%
2020/02/07	1	45.60	0	0.00	45.30	1	3,249	0.03%
2020/02/06	4	46.41	0	0.00	46.75	4	3,275	0.12%
2020/02/03	0	0.00	1	45.00	45.20	-1	3,480	-0.03%
2020/01/30	2	48.00	0	0.00	48.00	2	4,256	0.05%
2020/01/16	5	54.00	0	0.00	54.00	5	4,320	0.12%
2020/01/15	5	53.70	0	0.00	53.40	5	4,389	0.11%
2020/01/13	1	53.70	1	53.30	53.80	0	4,624	0.00%
2020/01/10	0	0.00	4	52.80	53.10	-4	4,678	-0.09%
2020/01/08	2	52.80	0	0.00	52.60	2	5,326	0.04%
2020/01/06	6	55.70	0	0.00	55.60	6	5,675	0.11%
2020/01/02	0	0.00	20	57.20	57.70	-20	5,681	-0.35%
2019/12/30	5	56.80	0	0.00	56.70	5	5,737	0.09%
2019/12/27	5	56.90	0	0.00	57.10	5	5,690	0.09%
2019/12/26	0	0.00	1	56.60	56.70	-1	5,673	-0.02%
2019/12/25	34	56.29	0	0.00	56.50	34	5,675	0.60%
2019/12/18	50	57.90	0	0.00	56.90	50	5,766	0.87%
2019/12/17	0	0.00	20	57.00	57.00	-20	5,855	-0.34%
2019/12/13	0	0.00	2	57.40	56.00	-2	5,931	-0.03%
2019/12/12	0	0.00	20	57.19	57.00	-20	5,935	-0.34%
2019/12/11	1	57.10	0	0.00	57.10	1	5,931	0.02%
2019/12/09	0	0.00	2	56.20	55.90	-2	5,894	-0.03%
2019/12/05	2	55.35	1	55.60	55.50	1	5,982	0.02%
2019/12/03	5	55.00	1	55.40	55.30	4	6,008	0.07%
2019/12/02	3	54.80	0	0.00	54.60	3	6,029	0.05%
2019/11/29	3	56.00	0	0.00	55.40	3	6,032	0.05%
2019/11/27	5	55.60	0	0.00	55.50	5	6,163	0.08%
2019/11/26	2	55.60	0	0.00	55.00	2	6,273	0.03%
2019/11/25	10	56.10	0	0.00	55.70	10	6,379	0.16%
2019/11/22	0	0.00	6	55.60	55.40	-6	6,591	-0.09%
2019/11/21	0	0.00	4	54.73	55.80	-4	6,645	-0.06%
2019/11/20	13	55.38	0	0.00	55.10	13	6,689	0.19%
2019/11/18	1	56.10	0	0.00	56.10	1	6,827	0.01%
2019/11/15	7	55.94	2	55.90	56.00	5	6,878	0.07%
2019/11/14	1	55.00	2	55.10	55.00	-1	6,901	-0.01%
2019/11/13	1	56.20	0	0.00	56.10	1	6,916	0.01%
2019/11/12	6	56.37	0	0.00	57.00	6	6,993	0.09%
2019/11/11	1	57.70	12	56.53	55.80	-11	7,019	-0.16%
2019/11/08	6	60.73	3	61.83	60.10	3	6,897	0.04%
2019/11/07	8	63.28	14	63.21	62.80	-6	6,827	-0.09%
2019/11/06	6	68.23	4	67.80	66.30	2	6,655	0.03%
2019/11/04	8	67.96	3	68.13	67.70	5	6,517	0.08%
2019/11/01	12	67.00	1	67.10	67.60	11	6,488	0.17%
2019/10/31	2	66.95	14	66.23	66.30	-12	6,466	-0.19%
2019/10/30	3	67.10	4	66.85	67.20	-1	6,403	-0.02%
2019/10/29	13	66.47	15	67.06	67.70	-2	6,323	-0.03%
2019/10/28	7	63.73	2	63.60	63.80	5	5,741	0.09%
2019/10/25	0	0.00	11	62.74	62.50	-11	5,747	-0.19%
2019/10/24	1	62.90	2	63.10	63.20	-1	5,844	-0.02%
2019/10/23	0	0.00	1	62.40	62.40	-1	5,862	-0.02%
2019/10/22	1	63.50	1	63.20	63.00	0	5,810	0.00%
2019/10/21	1	62.70	1	62.20	62.80	0	5,646	0.00%
2019/10/17	4	62.03	0	0.00	62.10	4	5,546	0.07%
2019/10/16	8	63.53	4	63.83	61.40	4	5,476	0.07%
2019/10/15	3	62.70	0	0.00	64.20	3	5,053	0.06%
2019/10/14	0	0.00	1	58.50	58.40	-1	4,701	-0.02%
2019/10/08	2	58.20	1	58.30	57.80	1	4,685	0.02%
2019/10/07	1	57.40	0	0.00	58.00	1	4,676	0.02%
2019/10/02	2	57.00	0	0.00	57.10	2	4,791	0.04%
2019/09/25	0	0.00	1	58.00	57.80	-1	5,178	-0.02%
2019/09/23	5	58.90	0	0.00	58.90	5	5,188	0.10%
2019/09/20	1	58.80	1	59.20	57.80	0	5,158	0.00%
2019/09/19	0	0.00	1	58.20	58.30	-1	5,046	-0.02%
2019/09/18	0	0.00	2	58.10	57.20	-2	5,058	-0.04%
2019/09/10	0	0.00	1	57.00	57.00	-1	5,016	-0.02%
2019/09/09	3	58.17	1	58.20	57.80	2	5,071	0.04%
2019/09/04	6	57.52	0	0.00	57.40	6	5,006	0.12%
2019/08/30	3	57.23	0	0.00	56.80	3	5,006	0.06%
2019/08/26	0	0.00	1	56.50	56.80	-1	4,483	-0.02%
2019/08/23	0	0.00	8	57.50	57.90	-8	4,476	-0.18%
2019/08/21	0	0.00	1	57.20	57.50	-1	4,433	-0.02%
2019/08/20	1	56.20	0	0.00	55.80	1	4,345	0.02%
2019/08/19	3	56.00	1	56.40	56.90	2	4,309	0.05%
2019/08/14	1	56.40	1	54.80	55.20	0	4,113	0.00%
2019/08/01	0	0.00	8	54.59	54.40	-8	3,686	-0.22%
2019/07/31	11	55.27	14	55.24	55.60	-3	3,662	-0.08%
2019/07/30	2	54.90	2	54.35	54.20	0	3,576	0.00%
2019/07/29	0	0.00	2	54.60	54.10	-2	3,565	-0.06%
2019/07/26	15	54.17	10	54.00	55.00	5	3,490	0.14%
2019/07/25	5	53.54	1	53.70	53.80	4	3,391	0.12%
2019/07/22	1	52.40	0	0.00	52.20	1	3,480	0.03%
2019/07/19	0	0.00	1	52.10	52.20	-1	3,482	-0.03%
2019/07/18	1	52.60	0	0.00	52.10	1	3,514	0.03%
2019/07/17	3	53.60	0	0.00	53.30	3	3,537	0.08%
2019/07/15	0	0.00	0	52.80	52.70	0	3,432	0.00%
2019/07/11	0	0.00	0	52.80	52.70	0	3,582	0.00%
2019/07/10	0	0.00	0	52.70	52.70	0	3,623	0.00%
2019/07/08	1	54.60	1	54.27	53.00	0	4,095	0.00%
2019/07/05	0	0.00	0	53.00	53.00	0	4,034	0.00%
2019/07/04	1	52.50	1	52.98	52.40	0	4,054	0.00%
2019/07/02	0	0.00	1	51.22	51.90	-1	3,988	-0.03%
2019/06/26	1	49.80	0	0.00	49.70	1	4,161	0.02%
2019/06/25	1	51.00	2	51.00	50.00	-1	4,187	-0.02%
2019/06/18	1	50.00	0	0.00	49.60	1	4,492	0.02%
2019/06/17	0	0.00	1	51.80	50.10	-1	4,685	-0.02%
2019/06/14	0	0.00	0	50.70	50.70	0	5,180	0.00%
2019/06/12	1	49.70	0	0.00	49.20	1	5,318	0.02%
2019/06/10	0	0.00	15	48.82	48.70	-15	5,361	-0.28%
2019/06/06	5	48.00	0	0.00	48.00	5	5,424	0.09%
2019/05/31	1	50.20	0	0.00	50.20	1	5,830	0.02%
2019/05/29	10	50.40	0	0.00	50.40	10	5,846	0.17%
2019/05/17	3	49.50	0	0.00	50.00	3	6,443	0.05%
2019/05/16	1	50.50	0	0.00	50.20	1	6,457	0.02%
2019/05/03	5	57.70	0	0.00	58.20	5	6,923	0.07%
2019/04/29	4	55.85	4	55.90	55.40	0	6,868	0.00%
2019/04/22	2	59.05	20	59.00	58.80	-18	6,873	-0.26%
2019/04/18	0	0.00	13	58.30	58.10	-13	6,932	-0.19%
2019/04/17	0	0.00	22	60.81	59.60	-22	6,917	-0.32%
2019/04/16	0	0.00	6	60.55	60.60	-6	6,899	-0.09%
2019/04/15	7	62.70	7	62.04	61.10	0	6,995	0.00%
2019/04/12	0	0.00	5	59.60	59.60	-5	6,710	-0.07%
2019/04/11	3	58.70	0	0.00	58.00	3	6,682	0.04%
2019/04/10	1	59.60	0	0.00	59.40	1	6,618	0.02%
2019/04/09	1	60.40	1	60.40	60.30	0	6,559	0.00%
2019/04/08	2	62.05	3	62.47	61.70	-1	6,502	-0.02%
2019/04/03	1	60.10	0	0.00	60.00	1	6,381	0.02%
2019/04/01	8	59.53	2	59.70	59.40	6	6,285	0.10%
2019/03/29	2	58.90	2	58.30	58.20	0	6,159	0.00%
2019/03/28	0	0.00	0	58.10	58.10	0	6,165	0.00%
2019/03/27	0	0.00	0	58.20	58.10	0	6,192	0.00%
2019/03/26	0	0.00	0	57.80	57.60	0	6,158	0.00%
2019/03/25	5	57.72	6	57.52	57.50	-1	6,139	-0.02%
2019/03/22	0	0.00	2	59.30	59.10	-2	6,089	-0.03%
2019/03/21	1	60.50	0	0.00	60.50	1	6,019	0.02%
2019/03/19	11	59.69	5	59.88	60.10	6	5,852	0.10%
2019/03/12	0	0.00	1	54.50	54.50	-1	5,936	-0.02%
2019/03/11	54	55.74	55	55.51	55.00	-1	6,024	-0.02%
2019/03/08	21	54.42	16	54.53	54.30	5	6,167	0.08%
2019/03/07	1	53.60	0	0.00	53.00	1	6,259	0.02%
2019/03/06	0	0.00	0.1	54.50	54.60	-0.1	6,341	0.00%
2019/03/05	1	53.50	0	0.00	53.80	1	6,336	0.02%
2019/03/04	0	0.00	3	52.40	52.50	-3	6,321	-0.05%
2019/02/25	1	53.60	0	0.00	53.20	1	6,681	0.01%
2019/02/22	1	53.60	0	0.00	53.50	1	6,774	0.01%
2019/02/21	4	55.95	4	56.73	54.40	0	6,807	0.00%
2019/02/20	20	54.51	20	54.45	54.30	0	6,657	0.00%
2019/02/19	18	53.66	20	53.68	53.70	-2	6,603	-0.03%
2019/02/18	2	52.40	3	52.30	52.00	-1	6,641	-0.02%
2019/02/15	1.1	53.33	0	0.00	52.40	1.1	7,038	0.02%
2019/02/14	7.4	54.58	3	55.07	53.10	4.4	7,195	0.06%
2019/02/13	15	53.73	0	0.00	52.20	15	7,106	0.21%
2019/02/12	0	0.00	1	52.90	54.20	-1	7,212	-0.01%
2019/01/28	0	0.00	1	51.50	51.60	-1	7,372	-0.01%
2019/01/17	1	49.85	0	0.00	49.35	1	8,256	0.01%
2019/01/16	1	51.40	3	51.07	51.80	-2	8,237	-0.02%
2019/01/14	0	0.00	1	50.20	50.50	-1	8,449	-0.01%
2019/01/11	2	52.30	0	0.00	50.70	2	8,592	0.02%
2019/01/10	0	0.00	1	51.20	51.20	-1	8,559	-0.01%
2019/01/09	2	51.55	1	51.40	51.60	1	8,609	0.01%
2019/01/07	7	50.18	8	50.56	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	2	45.75	48.50	-2	8,513	-0.02%
2019/01/03	0	0.00	1	46.95	46.60	-1	8,602	-0.01%
2018/12/27	0	0.00	2	48.63	48.00	-2	9,013	-0.02%
2018/12/26	2	47.90	2	48.60	47.10	0	9,083	0.00%
2018/12/22	0	0.00	1	48.85	48.30	-1	9,637	-0.01%
2018/12/21	1	46.90	1	47.15	49.00	0	9,683	0.00%
2018/12/20	1	47.00	1	47.80	47.00	0	9,656	0.00%
2018/12/18	2	48.08	1	48.25	48.00	1	9,619	0.01%
2018/12/17	0	0.00	2	48.93	48.80	-2	9,591	-0.02%
2018/12/14	0	0.00	1	49.30	49.35	-1	9,598	-0.01%
2018/12/12	1	49.55	0	0.00	49.45	1	9,529	0.01%
2018/12/10	0	0.00	2	47.10	46.90	-2	9,421	-0.02%
2018/12/07	8	49.74	5	50.16	49.35	3	9,252	0.03%
2018/12/06	4	54.53	2	55.50	51.50	2	8,950	0.02%
2018/12/05	3	55.07	6	54.85	54.90	-3	8,793	-0.03%
2018/12/04	7	56.59	0	0.00	56.00	7	8,855	0.08%
2018/12/03	0	0.00	6	55.38	56.10	-6	8,835	-0.07%
2018/11/30	3	53.90	14	53.94	52.90	-11	8,718	-0.13%
2018/11/29	3	53.23	0	0.00	52.00	3	8,458	0.04%
2018/11/28	1	50.90	1	51.30	51.90	0	8,366	0.00%
2018/11/27	1	49.65	1	49.90	51.00	0	8,404	0.00%
2018/11/26	1	49.45	1	50.00	49.40	0	8,372	0.00%
2018/11/23	1	48.70	1	50.80	48.70	0	8,377	0.00%
2018/11/22	1	51.30	0	0.00	50.60	1	8,321	0.01%
2018/11/21	2	53.15	1	53.70	53.10	1	8,119	0.01%
2018/11/19	3	53.53	3	53.63	53.40	0	7,924	0.00%
2018/11/16	0	0.00	2	53.35	51.60	-2	7,764	-0.03%
2018/11/15	1	52.70	1	52.30	52.40	0	7,696	0.00%
2018/11/14	4	52.63	6	52.35	52.50	-2	7,556	-0.03%
2018/11/13	2	48.95	0	0.00	49.50	2	7,234	0.03%
2018/11/09	1	49.30	5	48.97	48.90	-4	6,990	-0.06%
2018/11/08	2	48.33	0	0.00	47.05	2	6,783	0.03%
2018/11/07	13	47.38	13	47.43	47.95	0	6,736	0.00%
2018/11/05	0	0.00	3	47.20	47.40	-3	6,588	-0.05%
2018/11/02	5	47.93	1	48.65	48.20	4	6,511	0.06%
2018/11/01	1	51.10	1	51.00	51.30	0	6,165	0.00%
2018/10/31	22	49.37	20	49.18	48.00	2	6,075	0.03%
2018/10/30	1	48.20	1	48.50	48.50	0	6,028	0.00%
2018/10/29	0	0.00	1	47.35	47.65	-1	6,022	-0.02%
2018/10/26	1	49.20	1	46.30	46.00	0	6,001	0.00%
2018/10/24	0	0.00	2	51.40	50.90	-2	5,993	-0.03%
2018/10/23	2	51.85	1	50.90	50.70	1	5,973	0.02%
2018/10/22	1	51.80	1	52.30	52.30	0	6,050	0.00%
2018/10/19	3	49.45	4	49.65	50.70	-1	5,930	-0.02%
2018/10/18	0	0.00	1	48.85	48.45	-1	5,829	-0.02%
2018/10/17	1	49.15	26	48.61	48.25	-25	5,994	-0.42%
2018/10/16	1	48.20	1	48.15	48.10	0	6,125	0.00%
2018/10/15	2	45.93	6	47.38	47.40	-4	6,159	-0.06%
2018/10/12	0	0.00	4	45.78	47.00	-4	6,344	-0.06%
2018/10/09	4	50.20	0	0.00	48.75	4	6,289	0.06%
2018/10/05	2	55.50	3	53.00	53.30	-1	5,974	-0.02%
2018/10/03	1	58.00	3	57.53	56.10	-2	5,789	-0.03%
2018/10/02	2	56.45	3	56.17	55.70	-1	5,593	-0.02%
2018/10/01	3	55.83	4	55.60	57.50	-1	5,482	-0.02%
2018/09/28	0	0.00	19	52.31	52.40	-19	5,263	-0.36%
2018/09/25	0	0.00	10	51.40	51.50	-10	5,224	-0.19%
2018/09/11	3	49.27	2	50.65	50.50	1	5,246	0.02%
2018/09/10	19	48.64	1	48.55	48.20	18	5,217	0.35%
2018/09/07	3	51.40	0	0.00	51.40	3	5,124	0.06%
2018/09/06	40	56.47	50	56.56	55.10	-10	5,042	-0.20%
2018/08/31	25	58.20	0	0.00	57.50	25	4,856	0.51%
2018/08/30	26	58.20	2	59.20	58.50	24	5,008	0.48%
2018/08/29	1	58.50	3	58.50	58.40	-2	5,200	-0.04%
2018/08/28	5	55.80	1	56.10	55.50	4	5,216	0.08%
2018/08/27	0	0.00	1	54.50	55.20	-1	5,241	-0.02%
2018/08/24	0	0.00	1	53.80	53.40	-1	5,258	-0.02%
2018/08/22	5	54.20	0	0.00	54.30	5	5,357	0.09%
2018/08/20	3	53.33	3	53.60	53.30	0	5,452	0.00%
2018/08/17	2	56.80	0	0.00	56.90	2	5,360	0.04%
2018/08/16	1	56.60	0	0.00	56.70	1	5,465	0.02%
2018/08/14	5	58.90	0	0.00	58.90	5	5,475	0.09%
2018/08/13	1	59.00	0	0.00	58.20	1	5,609	0.02%
2018/08/07	2	63.50	1	62.80	62.30	1	5,763	0.02%
2018/08/06	0	0.00	1	63.10	63.10	-1	5,704	-0.02%
2018/08/03	2	62.35	1	61.90	61.80	1	5,672	0.02%
2018/08/02	1	62.60	2	61.85	61.10	-1	5,662	-0.02%
2018/08/01	6	62.83	2	62.35	62.50	4	5,636	0.07%
2018/07/31	0	0.00	1	61.20	60.60	-1	5,546	-0.02%
2018/07/30	5	60.50	1	60.40	60.40	4	5,491	0.07%
2018/07/27	1	60.90	2	62.05	62.20	-1	5,676	-0.02%
2018/07/26	6	60.77	0	0.00	61.00	6	5,536	0.11%
2018/07/25	1	61.30	2	61.00	60.80	-1	5,528	-0.02%
2018/07/23	2	66.00	0	0.00	63.60	2	5,308	0.04%
2018/07/20	4	67.15	2	67.25	67.80	2	5,209	0.04%
2018/07/19	1	69.10	0	0.00	66.30	1	5,284	0.02%
2018/07/18	1	63.30	4	65.08	67.90	-3	5,321	-0.06%
2018/07/12	5	61.30	0	0.00	61.70	5	5,790	0.09%
2018/07/11	5	60.90	0	0.00	60.50	5	6,117	0.08%
2018/07/10	10	59.00	10	58.96	59.40	0	6,364	0.00%
2018/07/09	0	0.00	36	61.10	61.00	-36	6,770	-0.53%
2018/07/05	0	0.00	2	63.50	61.70	-2	6,752	-0.03%
2018/07/04	0	0.00	1	62.80	62.70	-1	6,764	-0.01%
2018/07/03	1	63.00	0	0.00	62.20	1	6,799	0.01%
2018/06/29	2	63.30	0	0.00	64.40	2	6,841	0.03%
2018/06/26	2	62.20	0	0.00	62.60	2	6,878	0.03%
2018/06/22	0	0.00	6	62.53	62.40	-6	6,917	-0.09%
2018/06/21	2	64.05	0	0.00	64.00	2	6,896	0.03%
2018/06/20	2	63.80	0	0.00	63.30	2	6,947	0.03%
2018/06/19	3	65.60	0	0.00	65.00	3	6,953	0.04%
2018/06/15	0	0.00	2	66.05	66.40	-2	6,975	-0.03%
2018/06/14	1	66.30	1	66.20	65.50	0	6,966	0.00%
2018/06/13	0	0.00	6	65.57	65.50	-6	7,088	-0.08%
2018/06/12	0	0.00	1	65.80	65.10	-1	7,191	-0.01%
2018/06/11	1	66.60	0	0.00	66.20	1	7,214	0.01%
2018/06/07	15	67.38	0	0.00	66.80	15	7,316	0.21%
2018/06/06	6	69.47	4	69.60	69.50	2	7,194	0.03%
2018/06/05	0	0.00	3	67.20	67.30	-3	7,006	-0.04%
2018/06/04	0	0.00	1	66.00	65.70	-1	7,034	-0.01%
2018/06/01	1	64.50	0	0.00	64.80	1	7,030	0.01%
2018/05/30	2	66.05	0	0.00	65.80	2	7,034	0.03%
2018/05/28	2	65.50	2	66.60	66.80	0	6,988	0.00%
2018/05/25	0	0.00	1	65.90	65.90	-1	7,093	-0.01%
2018/05/24	1	65.40	1	66.00	66.60	0	7,119	0.00%
2018/05/23	1	64.60	2	65.20	65.10	-1	7,096	-0.01%
2018/05/21	2	65.25	0	0.00	65.10	2	7,327	0.03%
2018/05/17	0	0.00	4	65.93	64.20	-4	7,663	-0.05%
2018/05/14	1	65.00	0	0.00	63.80	1	8,670	0.01%
2018/05/11	0	0.00	3	64.77	64.50	-3	8,955	-0.03%
2018/05/10	1	64.80	0	0.00	64.50	1	9,567	0.01%
2018/05/09	0	0.00	1	63.00	63.00	-1	9,803	-0.01%
2018/05/08	0	0.00	1	64.00	63.80	-1	10,168	-0.01%
2018/05/07	1	62.00	0	0.00	62.70	1	10,436	0.01%
2018/05/04	3	60.80	4	61.43	61.20	-1	10,847	-0.01%
2018/05/03	4	64.95	0	0.00	63.80	4	10,823	0.04%
2018/05/02	0	0.00	3	64.80	65.60	-3	11,215	-0.03%
2018/04/27	1	63.80	0	0.00	64.20	1	11,456	0.01%
2018/04/26	0	0.00	1	63.00	63.50	-1	11,494	-0.01%
2018/04/25	1	64.80	1	65.40	65.50	0	11,423	0.00%
2018/04/24	4	62.48	3	63.70	62.90	1	11,292	0.01%
2018/04/23	1	66.40	0	0.00	66.00	1	11,038	0.01%
2018/04/20	4	68.45	2	69.25	68.10	2	10,952	0.02%
2018/04/19	2	67.95	1	68.80	67.80	1	10,791	0.01%
2018/04/18	7	68.60	3	69.20	68.50	4	10,695	0.04%
2018/04/17	11	74.66	4	73.10	71.00	7	10,337	0.07%
2018/04/16	8	79.71	4	79.60	78.20	4	10,028	0.04%
2018/04/13	0	0.00	4	78.48	77.50	-4	9,783	-0.04%
2018/04/10	5	71.80	0	0.00	71.70	5	9,573	0.05%
2018/04/09	0	0.00	1	71.80	72.70	-1	9,556	-0.01%
2018/03/27	0	0.00	1	72.80	73.10	-1	9,510	-0.01%
2018/03/23	1	70.00	1	71.10	71.10	0	9,584	0.00%
2018/03/22	0	0.00	1	74.50	72.50	-1	9,572	-0.01%
2018/03/21	1	73.50	0	0.00	73.50	1	9,582	0.01%
2018/03/19	0	0.00	3	75.30	74.10	-3	9,578	-0.03%
2018/03/16	1	73.50	0	0.00	73.50	1	9,445	0.01%
2018/03/15	0	0.00	2	73.35	72.90	-2	9,417	-0.02%
2018/03/14	2	72.50	0	0.00	71.90	2	9,447	0.02%
2018/03/13	0	0.00	4	73.38	73.20	-4	9,506	-0.04%
2018/03/12	0	0.00	3	71.70	71.90	-3	9,604	-0.03%
2018/03/09	1	72.60	0	0.00	70.90	1	9,821	0.01%
2018/03/08	0	0.00	2	73.00	72.10	-2	9,799	-0.02%
2018/03/07	2	69.50	2	70.30	70.20	0	9,717	0.00%
2018/03/06	1	70.00	1	69.70	70.00	0	9,756	0.00%
2018/03/02	3	71.43	0	0.00	71.00	3	9,787	0.03%
2018/03/01	0	0.00	1	71.90	71.90	-1	9,791	-0.01%
2018/02/27	0	0.00	1	75.10	72.60	-1	9,849	-0.01%
2018/02/23	1	72.60	1	72.60	72.90	0	9,745	0.00%
2018/02/22	2	72.45	1	73.10	72.50	1	9,784	0.01%
2018/02/21	1	71.00	1	74.00	73.70	0	9,834	0.00%
2018/02/12	5	69.52	4	69.43	68.90	1	9,840	0.01%
2018/02/09	4	67.08	3	65.93	69.80	1	9,841	0.01%
2018/02/08	6	71.43	2	73.40	70.80	4	9,486	0.04%
2018/02/07	6	78.15	1	79.40	75.50	5	9,260	0.05%
2018/02/06	7	78.61	13	76.99	76.60	-6	9,230	-0.07%
2018/02/05	6	85.35	3	85.20	85.00	3	8,934	0.03%
2018/02/02	12	92.23	2	91.45	91.40	10	8,933	0.11%
2018/02/01	7	102.50	5	101.80	101.50	2	8,656	0.02%
2018/01/31	2	101.50	4	102.88	104.00	-2	8,489	-0.02%
2018/01/30	0	0.00	1	100.47	99.50	-1	8,227	-0.01%
2018/01/29	3	101.00	6	100.58	100.50	-3	8,091	-0.04%
2018/01/25	11	96.14	12	94.73	94.70	-1	7,710	-0.01%
2018/01/24	0	0.00	4	92.43	92.90	-4	7,540	-0.05%
2018/01/23	0	0.00	1	89.40	88.30	-1	7,405	-0.01%
2018/01/22	0	0.00	1	89.20	88.70	-1	7,440	-0.01%
2018/01/17	6	87.27	0	0.00	87.60	6	7,547	0.08%
2018/01/16	0	0.00	1	87.80	87.60	-1	7,569	-0.01%
2018/01/15	1	86.20	0	0.00	86.40	1	7,571	0.01%
2018/01/12	1	85.90	1	85.80	86.10	0	7,609	0.00%
2018/01/08	1	88.20	0	0.00	87.20	1	7,993	0.01%
2018/01/05	1	87.20	5	89.42	87.20	-4	7,976	-0.05%