碩禾 (3691)-土銀券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
457張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	144.25	0	0.00	145.50	0.2	1,008	0.02%
2024/04/26	0.1	147.50	0.2	143.50	144.00	-0.2	1,012	-0.01%
2024/04/25	0.1	145.00	0	0.00	146.00	0.1	999	0.01%
2024/04/24	0	0.00	1	151.00	146.50	-1	997	-0.10%
2024/04/23	0	0.00	0.2	144.50	145.00	-0.2	979	-0.02%
2024/04/22	1	149.50	0	0.00	145.50	1	975	0.10%
2024/04/19	0	0.00	1	145.00	147.00	-1	975	-0.10%
2024/04/18	2.4	153.00	0	0.00	150.00	2.4	957	0.25%
2024/04/17	1	155.50	0	0.00	154.00	1	931	0.11%
2024/04/16	0.1	146.50	0	0.00	153.50	0.1	900	0.01%
2024/04/15	2	155.75	2	158.50	156.00	0	871	0.00%
2024/04/12	0.2	152.01	1.3	150.22	152.50	-1.1	819	-0.14%
2024/04/11	0.3	131.00	1	143.00	141.50	-0.7	761	-0.09%
2024/04/10	1	129.50	1	130.50	130.00	0	697	0.00%
2024/04/09	0	0.00	2	125.50	126.50	-2	655	-0.31%
2024/04/08	0	0.00	1	121.00	118.50	-1	628	-0.16%
2024/04/01	1	113.50	0	0.00	113.50	1	616	0.16%
2024/03/29	1	120.00	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	1	123.50	123.50	-1	600	-0.17%
2024/03/20	1	112.50	0	0.00	112.50	1	542	0.18%
2024/03/13	1	119.50	1	124.00	118.50	0	502	0.00%
2024/03/12	2	120.00	0	0.00	117.50	2	477	0.42%
2024/03/11	0	0.00	1	120.00	119.00	-1	434	-0.23%
2024/03/08	1	108.50	0	0.00	109.50	1	405	0.25%
2024/03/07	1	111.00	0	0.00	110.50	1	397	0.25%
2024/03/05	1	112.00	0	0.00	112.00	1	386	0.26%
2024/03/01	4	115.00	0	0.00	115.00	4	361	1.11%
2024/02/27	1	109.50	0	0.00	111.00	1	337	0.30%
2024/02/19	0	0.00	1	105.00	103.00	-1	299	-0.33%
2024/01/08	0	0.00	2	92.10	91.70	-2	172	-1.16%
2024/01/05	0	0.00	1	89.10	91.90	-1	173	-0.58%
2023/12/27	0	0.00	1	91.20	92.40	-1	152	-0.66%
2023/12/20	0	0.00	4	88.00	87.10	-4	140	-2.84%
2023/12/15	2	87.65	0	0.00	87.70	2	137	1.45%
2023/11/22	0	0.00	8	84.50	84.70	-8	161	-4.95%
2023/11/08	0	0.00	2	82.40	82.90	-2	167	-1.19%
2023/08/11	2	82.30	0	0.00	82.30	2	256	0.78%
2023/08/10	2	83.10	0	0.00	83.00	2	256	0.78%
2023/07/28	0	0.00	1	88.40	88.20	-1	276	-0.36%
2023/07/27	0	0.00	7	86.80	88.40	-7	275	-2.54%
2023/07/24	6	85.03	0	0.00	84.10	6	274	2.19%
2023/07/19	3	87.83	0	0.00	86.80	3	282	1.06%
2023/07/10	2	90.00	0	0.00	90.10	2	368	0.54%
2023/07/07	9	90.64	0	0.00	90.20	9	381	2.36%
2023/06/26	1	100.50	0	0.00	99.40	1	399	0.25%
2023/05/29	0	0.00	1	101.00	103.00	-1	533	-0.19%
2023/05/04	0	0.00	3	107.50	107.00	-3	553	-0.54%
2023/04/20	1	116.00	0	0.00	115.00	1	534	0.19%
2023/03/27	5	121.80	6	121.08	121.00	-1	396	-0.25%
2023/03/24	0	0.00	1	120.00	119.00	-1	402	-0.25%
2023/03/21	5	119.60	3	118.83	119.00	2	376	0.53%
2023/01/31	0	0.00	1	105.00	107.00	-1	351	-0.28%
2022/12/28	0	0.00	1	100.00	99.90	-1	382	-0.26%
2022/12/23	0	0.00	0	102.00	101.50	0	388	-0.01%
2022/12/09	1	122.00	0	0.00	121.00	1	445	0.23%
2022/10/31	0	0.00	1	96.40	96.00	-1	521	-0.19%
2022/10/24	1	101.50	0	0.00	98.00	1	527	0.19%
2022/09/14	0	0.00	2	130.50	134.50	-2	478	-0.42%
2022/08/30	1	142.50	0	0.00	142.50	1	456	0.22%
2022/08/26	1	144.00	0	0.00	144.00	1	443	0.23%
2022/08/23	1	148.00	0	0.00	147.00	1	427	0.23%
2022/08/22	1	150.50	0	0.00	148.00	1	422	0.24%
2022/08/19	1	153.50	0	0.00	152.50	1	409	0.24%
2022/08/12	1	154.00	0	0.00	152.50	1	338	0.30%
2022/08/11	1	151.00	0	0.00	153.00	1	336	0.30%
2022/08/08	0	0.00	2	148.50	151.00	-2	331	-0.60%
2022/08/01	1	146.00	0	0.00	145.50	1	338	0.30%
2022/07/19	0	0.00	1	150.00	150.00	-1	347	-0.29%
2022/07/13	1	142.00	0	0.00	143.50	1	342	0.29%
2022/07/06	1	140.00	0	0.00	137.00	1	321	0.31%
2022/07/05	1	145.50	0	0.00	145.50	1	320	0.31%
2022/07/01	0	0.00	2	157.00	143.00	-2	316	-0.63%
2022/06/30	2	156.25	1	155.00	154.50	1	306	0.33%
2022/06/29	0	0.00	1	155.50	154.00	-1	299	-0.33%
2022/06/24	0	0.00	1	145.00	148.00	-1	286	-0.35%
2022/06/15	0	0.00	1	145.00	147.00	-1	286	-0.35%
2022/06/02	1	151.00	0	0.00	150.00	1	347	0.29%
2022/05/31	2	148.50	0	0.00	148.00	2	360	0.55%
2022/05/19	0	0.00	1	143.00	143.00	-1	398	-0.25%
2022/05/10	0	0.00	1	136.50	139.00	-1	400	-0.25%
2022/05/09	1	140.00	1	132.50	132.00	0	395	0.00%
2022/05/04	1	145.00	0	0.00	146.00	1	387	0.26%
2022/05/03	2	143.50	1	144.00	147.50	1	393	0.25%
2022/04/28	2	148.25	1	148.00	148.00	1	399	0.25%
2022/04/26	1	155.00	1	155.00	153.00	0	405	0.00%
2022/04/25	0	0.00	1	161.00	158.00	-1	407	-0.25%
2022/04/21	1	170.00	0	0.00	169.50	1	421	0.24%
2022/04/20	0	0.00	1	170.00	171.50	-1	431	-0.23%
2022/04/18	0	0.00	1	171.00	168.50	-1	449	-0.22%
2022/04/07	1	185.00	0	0.00	175.00	1	572	0.17%
2022/03/18	0	0.00	1	185.00	187.00	-1	811	-0.12%
2022/03/17	1	180.00	0	0.00	180.00	1	818	0.12%
2022/03/16	0	0.00	1	180.00	179.50	-1	845	-0.12%
2022/03/15	0	0.00	1	178.50	174.50	-1	854	-0.12%
2022/03/07	0	0.00	2	170.50	172.00	-2	855	-0.23%
2022/02/25	0	0.00	1	169.00	169.00	-1	836	-0.12%
2022/02/24	0	0.00	1	175.00	170.00	-1	841	-0.12%
2022/02/22	1	171.00	0	0.00	171.00	1	849	0.12%
2022/02/18	1	175.50	0	0.00	176.00	1	860	0.12%
2022/02/15	1	178.00	0	0.00	177.50	1	899	0.11%
2022/01/25	1	180.00	0	0.00	177.00	1	1,011	0.10%
2022/01/06	0	0.00	1	206.50	203.50	-1	1,268	-0.08%
2022/01/05	1	207.00	0	0.00	210.00	1	1,286	0.08%
2021/12/22	1	198.00	0	0.00	198.00	1	1,669	0.06%
2021/12/17	0	0.00	1	192.00	190.00	-1	1,629	-0.06%
2021/12/13	1	186.50	0	0.00	186.00	1	1,583	0.06%
2021/12/08	1	180.50	1	180.00	179.50	0	1,543	0.00%
2021/11/29	0	0.00	4	175.00	180.00	-4	1,551	-0.26%
2021/11/12	2	188.00	0	0.00	186.50	2	1,706	0.12%
2021/11/09	0	0.00	1	200.00	201.50	-1	1,699	-0.06%
2021/11/05	1	193.00	0	0.00	193.00	1	1,713	0.06%
2021/11/03	1	193.00	1	199.00	199.00	0	1,734	0.00%
2021/11/02	5	201.70	4	199.25	195.00	1	1,734	0.06%
2021/11/01	3	208.83	3	209.83	206.00	0	1,747	0.00%
2021/10/29	0	0.00	1	208.00	202.50	-1	1,726	-0.06%
2021/10/27	0	0.00	2	201.50	204.50	-2	1,733	-0.12%
2021/10/26	0	0.00	0.1	197.50	197.50	-0.1	1,783	-0.01%
2021/10/25	2	196.50	2	200.25	200.00	0	1,913	0.00%
2021/10/19	1	182.00	1	183.00	181.00	0	2,093	0.00%
2021/10/14	4	174.13	3	173.33	174.00	1	2,117	0.05%
2021/10/07	2	177.50	2	180.00	178.00	0	2,209	0.00%
2021/10/06	1	182.50	1	181.00	178.00	0	2,208	0.00%
2021/10/05	2	166.00	0	0.00	175.00	2	2,178	0.09%
2021/10/01	3	196.33	2	197.50	185.50	1	2,045	0.05%
2021/09/30	0	0.00	4	190.00	190.00	-4	1,845	-0.22%
2021/09/29	2	181.50	2	184.00	173.00	0	1,802	0.00%
2021/09/28	0	0.00	2	180.75	177.00	-2	1,751	-0.11%
2021/09/27	1	170.00	0	0.00	169.50	1	1,714	0.06%
2021/09/22	1	172.00	0	0.00	170.50	1	1,752	0.06%
2021/09/15	1	181.50	0	0.00	174.50	1	1,782	0.06%
2021/09/07	1	170.50	0	0.00	175.00	1	1,944	0.05%
2021/08/30	2	190.75	0	0.00	184.00	2	1,919	0.10%
2021/08/25	0	0.00	1	179.50	174.00	-1	1,815	-0.06%
2021/08/24	1	169.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	1	175.00	175.00	-1	1,801	-0.06%
2021/08/19	1	168.00	0	0.00	167.00	1	1,783	0.06%
2021/08/13	1	189.50	0	0.00	184.50	1	1,748	0.06%
2021/08/06	0	0.00	1	214.00	214.00	-1	1,731	-0.06%
2021/08/05	2	215.00	4	219.75	216.50	-2	1,721	-0.12%
2021/08/04	0	0.00	1	222.00	212.50	-1	1,699	-0.06%
2021/08/03	1	215.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	1	223.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	0.1	229.50	0	0.00	229.50	0.1	1,639	0.01%
2021/07/29	2	229.75	1	232.00	233.00	1	1,580	0.06%
2021/07/28	1	205.50	9	217.67	234.50	-8	1,429	-0.56%
2021/07/27	7	226.00	1	225.50	213.50	6	1,344	0.45%
2021/07/26	0	0.00	3	221.00	221.00	-3	1,209	-0.25%
2021/07/22	1	200.00	0	0.00	196.00	1	1,136	0.09%
2021/07/21	1	204.00	0	0.00	201.00	1	1,125	0.09%
2021/07/20	0	0.00	1	206.00	206.00	-1	1,098	-0.09%
2021/07/19	2	210.50	2	207.75	202.00	0	1,080	0.00%
2021/07/15	0	0.00	1	197.50	194.50	-1	980	-0.10%
2021/07/14	0	0.00	1	176.50	185.00	-1	919	-0.11%
2021/07/13	1	187.00	0	0.00	182.00	1	908	0.11%
2021/07/09	1	185.00	1	185.50	183.50	0	878	0.00%
2021/07/02	1	181.00	1	180.00	182.50	0	974	0.00%
2021/07/01	1	184.50	1	184.00	180.00	0	999	0.00%
2021/06/30	3	186.50	3	188.50	186.00	0	996	0.00%
2021/06/29	2	184.25	2	185.50	182.50	0	979	0.00%
2021/06/25	3	189.67	3	191.17	186.00	0	970	0.00%
2021/06/24	1	186.50	1	188.00	189.00	0	962	0.00%
2021/06/23	3	187.83	3	191.00	186.00	0	963	0.00%
2021/06/22	0	0.00	1	185.00	185.00	-1	947	-0.11%
2021/06/18	1	183.00	1	187.00	187.00	0	938	0.00%
2021/06/09	1	155.00	0	0.00	152.50	1	999	0.10%
2021/06/04	1	157.00	1	155.50	155.50	0	1,044	0.00%
2021/06/01	1	156.50	1	156.00	165.00	0	1,051	0.00%
2021/05/27	1	149.00	1	153.00	152.50	0	1,063	0.00%
2021/05/24	0	0.00	1	146.00	147.00	-1	1,134	-0.09%
2021/05/17	0	0.00	2	139.50	130.00	-2	1,209	-0.17%
2021/05/13	1	138.00	0	0.00	144.50	1	1,210	0.08%
2021/05/03	0	0.00	1	179.00	170.50	-1	1,392	-0.07%
2021/04/28	0	0.00	1	178.00	177.00	-1	1,434	-0.07%
2021/04/26	1	179.00	0	0.00	178.00	1	1,478	0.07%
2021/04/23	3	177.67	0	0.00	179.50	3	1,490	0.20%
2021/04/22	0	0.00	1	180.00	177.50	-1	1,506	-0.07%
2021/04/14	2	193.00	0	0.00	189.50	2	1,787	0.11%
2021/04/13	2	206.00	1	208.00	201.50	1	1,773	0.06%
2021/04/09	1	204.00	0	0.00	202.50	1	1,733	0.06%
2021/04/08	1	213.00	0	0.00	206.50	1	1,732	0.06%
2021/04/07	0	0.00	1	207.00	205.50	-1	1,724	-0.06%
2021/04/06	1	196.50	1	200.00	197.50	0	1,731	0.00%
2021/04/01	1	197.00	0	0.00	196.50	1	1,734	0.06%
2021/03/30	1	200.00	0	0.00	200.00	1	1,802	0.06%
2021/03/29	0	0.00	1	202.00	201.00	-1	1,845	-0.05%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	0	0.00	1	209.50	207.00	-1	1,839	-0.05%
2021/03/24	0	0.00	2	207.00	207.00	-2	1,828	-0.11%
2021/03/23	2	207.50	2	204.00	203.00	0	1,823	0.00%
2021/03/22	2	211.50	1	215.50	211.00	1	1,822	0.05%
2021/03/19	5	194.50	5	195.50	205.50	0	1,780	0.00%
2021/03/18	6	201.33	6	200.67	200.50	0	1,762	0.00%
2021/03/17	0	0.00	1	197.50	195.50	-1	1,750	-0.06%
2021/03/16	1	191.00	1	194.00	192.00	0	1,741	0.00%
2021/03/15	1	193.50	2	195.00	190.00	-1	1,753	-0.06%
2021/03/12	1	190.50	2	189.25	189.50	-1	1,753	-0.06%
2021/03/11	1	184.50	0	0.00	185.00	1	1,766	0.06%
2021/03/10	0	0.00	1	182.00	184.50	-1	1,776	-0.06%
2021/03/04	1	183.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	1	187.00	1	187.00	186.00	0	1,946	0.00%
2021/03/02	1	186.00	0	0.00	183.00	1	2,133	0.05%
2021/02/25	1	193.50	0	0.00	192.50	1	2,400	0.04%
2021/02/24	0	0.00	1	201.50	192.50	-1	2,406	-0.04%
2021/02/22	0	0.00	1	190.00	190.00	-1	2,480	-0.04%
2021/02/19	1	187.50	1	184.50	188.50	0	2,476	0.00%
2021/02/17	0	0.00	1	173.00	173.50	-1	2,576	-0.04%
2021/02/05	2	168.50	2	168.75	168.50	0	2,625	0.00%
2021/02/04	0	0.00	1	171.50	171.00	-1	2,712	-0.04%
2021/02/03	2	179.25	4	179.13	178.50	-2	2,794	-0.07%
2021/02/02	6	172.25	1	173.50	173.50	5	2,825	0.18%
2021/01/29	6	190.00	5	185.90	180.50	1	3,005	0.03%
2021/01/28	3	194.83	1	193.00	192.50	2	3,181	0.06%
2021/01/27	2	208.25	1	204.00	203.50	1	3,245	0.03%
2021/01/25	0	0.00	1	220.50	215.00	-1	3,302	-0.03%
2021/01/22	1	214.50	0.5	213.00	213.50	0.5	3,284	0.02%
2021/01/20	2	210.50	1	221.00	210.50	1	3,262	0.03%
2021/01/19	0	0.00	1	217.00	219.50	-1	3,257	-0.03%
2021/01/13	1	229.00	0	0.00	228.50	1	3,240	0.03%
2021/01/12	1	220.00	1	222.00	222.00	0	3,223	0.00%
2021/01/11	2	221.50	1	221.00	228.00	1	3,312	0.03%
2021/01/08	1	216.00	0	0.00	211.50	1	3,525	0.03%
2021/01/07	1	212.00	3	211.67	217.50	-2	3,674	-0.05%
2020/12/30	1.5	207.67	0	0.00	207.50	1.5	4,150	0.04%
2020/12/29	1	205.00	1	210.00	204.00	0	4,206	0.00%
2020/12/24	11	198.18	11	202.50	201.50	0	4,371	0.00%
2020/12/21	0	0.00	2	192.00	191.00	-2	4,522	-0.04%
2020/12/18	0	0.00	4	195.50	194.00	-4	4,577	-0.09%
2020/12/17	0	0.00	1	192.00	190.00	-1	4,571	-0.02%
2020/12/16	4	194.25	0	0.00	192.00	4	4,566	0.09%
2020/12/15	1	190.50	3	201.00	191.50	-2	4,559	-0.04%
2020/12/14	2	192.75	6	197.67	197.00	-4	4,540	-0.09%
2020/12/11	1	193.00	0	0.00	190.50	1	4,530	0.02%
2020/12/10	4	198.50	0	0.00	196.00	4	4,523	0.09%
2020/12/09	1	204.00	0	0.00	204.00	1	4,521	0.02%
2020/12/08	0	0.00	5	206.40	207.50	-5	4,522	-0.11%
2020/12/07	4	200.50	3	206.00	203.50	1	4,532	0.02%
2020/12/04	3	204.33	1	208.50	202.00	2	4,537	0.04%
2020/12/03	1	208.00	2	213.25	208.00	-1	4,602	-0.02%
2020/12/02	3	207.00	4	209.13	208.00	-1	4,642	-0.02%
2020/12/01	6	210.00	2	208.00	208.00	4	4,754	0.08%
2020/11/30	3	216.17	1	216.50	216.50	2	4,837	0.04%
2020/11/27	4	210.50	3	212.50	211.50	1	4,873	0.02%
2020/11/26	1	220.00	0	0.00	210.00	1	4,827	0.02%
2020/11/25	0	0.00	6	204.08	215.50	-6	4,649	-0.13%
2020/11/24	0	0.00	5	193.20	196.00	-5	4,465	-0.11%
2020/11/23	1	189.50	0	0.00	189.50	1	4,375	0.02%
2020/11/20	1	188.00	1	192.00	189.50	0	4,360	0.00%
2020/11/19	1	194.50	4	191.50	188.50	-3	4,318	-0.07%
2020/11/18	3	185.33	0	0.00	186.00	3	4,239	0.07%
2020/11/17	3	186.33	0	0.00	184.00	3	4,205	0.07%
2020/11/16	0	0.00	1	180.50	182.00	-1	4,104	-0.02%
2020/11/13	0	0.00	1	178.50	180.50	-1	4,085	-0.02%
2020/11/12	1	174.00	1	175.00	181.00	0	4,047	0.00%
2020/11/11	1	174.50	1	173.50	174.50	0	3,969	0.00%
2020/11/10	0	0.00	2	196.00	188.00	-2	3,906	-0.05%
2020/11/09	6	193.83	0	0.00	188.50	6	3,835	0.16%
2020/11/06	3	194.00	0	0.00	194.00	3	3,813	0.08%
2020/11/05	1	192.00	4	192.00	199.00	-3	3,688	-0.08%
2020/11/04	1	184.00	2	186.75	181.00	-1	3,579	-0.03%
2020/11/03	5	180.60	5	186.30	180.00	0	3,501	0.00%
2020/10/30	5	180.60	0	0.00	177.50	5	3,437	0.15%
2020/10/28	0	0.00	1	191.00	183.50	-1	3,414	-0.03%
2020/10/27	2	184.00	2	188.50	184.00	0	3,405	0.00%
2020/10/23	0	0.00	2	182.75	180.50	-2	3,414	-0.06%
2020/10/22	2	175.00	0	0.00	177.00	2	3,404	0.06%
2020/10/20	0	0.00	1	187.50	190.00	-1	3,371	-0.03%
2020/10/19	3	185.50	2	188.75	191.00	1	3,358	0.03%
2020/10/16	1	183.00	8	194.44	187.50	-7	3,229	-0.22%
2020/10/15	6	187.75	0	0.00	188.00	6	2,935	0.20%
2020/10/14	0	0.00	1	168.00	171.00	-1	2,712	-0.04%
2020/10/13	4	150.38	1	152.00	155.50	3	2,632	0.11%
2020/10/12	2	147.00	11	148.05	152.50	-9	2,511	-0.36%
2020/10/08	2	142.25	2	141.50	139.00	0	2,415	0.00%
2020/10/06	9	136.94	10	139.50	136.00	-1	2,314	-0.04%
2020/10/05	4	133.50	0	0.00	134.50	4	2,270	0.18%
2020/09/30	0	0.00	1	138.00	138.50	-1	2,270	-0.04%
2020/09/28	3	133.83	1	135.50	131.00	2	2,148	0.09%
2020/09/25	1	147.50	5	145.20	132.50	-4	2,128	-0.19%
2020/09/24	1	142.50	2	143.00	142.00	-1	2,046	-0.05%
2020/09/23	5	135.30	2	133.00	140.50	3	1,904	0.16%
2020/09/22	0	0.00	1	127.00	128.00	-1	1,862	-0.05%
2020/09/17	1	126.50	2	127.75	127.50	-1	1,844	-0.05%
2020/09/15	2	125.25	0	0.00	124.50	2	1,826	0.11%
2020/09/09	9	134.33	7	130.86	131.50	2	1,750	0.11%
2020/09/08	15	133.00	12	133.29	133.50	3	1,709	0.18%
2020/09/04	5	136.80	2	136.00	129.50	3	1,550	0.19%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/31	0	0.00	1	110.00	112.00	-1	1,207	-0.08%
2020/08/28	0	0.00	1	110.00	107.50	-1	1,187	-0.08%
2020/08/25	0	0.00	1	105.00	107.00	-1	1,168	-0.09%
2020/08/20	1	100.50	0	0.00	101.00	1	1,149	0.09%
2020/08/19	1	109.50	0	0.00	109.00	1	1,137	0.09%
2020/08/18	0	0.00	2	117.00	115.00	-2	1,130	-0.18%
2020/08/14	2	112.50	1	115.00	116.50	1	1,092	0.09%
2020/08/13	1	116.50	3	117.17	116.50	-2	1,058	-0.19%
2020/08/12	2	114.75	2	115.00	117.00	0	1,033	0.00%
2020/08/11	4	111.13	1	115.00	111.00	3	963	0.31%
2020/08/10	0	0.00	3	118.00	118.00	-3	922	-0.33%
2020/08/06	1	106.00	0	0.00	106.00	1	819	0.12%
2020/07/31	0	0.00	1	104.00	102.00	-1	820	-0.12%
2020/07/29	2	97.20	3	102.00	103.00	-1	790	-0.13%
2020/07/28	1	97.30	0	0.00	94.00	1	772	0.13%
2020/07/23	1	106.00	1	108.00	106.00	0	760	0.00%
2020/07/22	1	109.50	0	0.00	109.50	1	757	0.13%
2020/07/20	0	0.00	1	106.00	106.00	-1	745	-0.13%
2020/07/17	3	111.67	0	0.00	110.00	3	736	0.41%
2020/07/14	2	113.25	4	117.00	114.50	-2	669	-0.30%
2020/07/10	1	111.00	0	0.00	108.00	1	597	0.17%
2020/07/09	1	110.00	1	110.50	115.50	0	564	0.00%
2020/07/06	1	94.60	0	0.00	97.80	1	465	0.21%
2020/07/03	2	94.50	2	94.90	94.90	0	455	0.00%
2020/07/02	0	0.00	7	95.99	95.90	-7	451	-1.55%
2020/07/01	0	0.00	3	95.83	95.50	-3	439	-0.68%
2020/06/30	2	89.50	2	89.90	90.00	0	416	0.00%
2020/06/29	2	88.80	0	0.00	88.10	2	415	0.48%
2020/06/19	5	93.90	0	0.00	92.70	5	420	1.19%
2020/06/12	1	88.20	1	88.70	89.50	0	421	0.00%
2020/06/11	1	91.10	0	0.00	91.40	1	427	0.23%
2020/06/08	2	92.00	0	0.00	92.30	2	437	0.46%
2020/06/05	0	0.00	12	92.15	91.70	-12	431	-2.78%
2020/06/03	0	0.00	1	88.60	88.60	-1	423	-0.24%
2020/05/28	5	85.90	0	0.00	85.60	5	419	1.19%
2020/05/27	0	0.00	1	85.50	85.60	-1	420	-0.24%
2020/05/26	1	87.20	2	87.35	86.00	-1	425	-0.24%
2020/05/25	3	83.83	0	0.00	85.50	3	420	0.71%
2020/05/21	4	93.00	0	0.00	90.80	4	406	0.98%
2020/05/12	0	0.00	1	97.10	95.80	-1	481	-0.21%
2020/05/08	0	0.00	1	99.50	97.80	-1	482	-0.21%
2020/05/07	1	97.70	3	97.20	96.00	-2	484	-0.41%
2020/05/06	2	93.50	0	0.00	93.90	2	471	0.42%
2020/05/05	0	0.00	3	94.80	94.20	-3	474	-0.63%
2020/04/17	1	89.70	0	0.00	88.00	1	528	0.19%
2020/04/16	2	90.90	0	0.00	90.70	2	531	0.38%
2020/04/15	2	90.80	0	0.00	91.50	2	541	0.37%
2020/04/14	0	0.00	1	89.00	88.80	-1	554	-0.18%
2020/04/10	0	0.00	3	87.50	87.60	-3	613	-0.49%
2020/04/07	1	83.50	0	0.00	84.00	1	677	0.15%
2020/03/31	2	82.90	0	0.00	81.60	2	757	0.26%
2020/03/27	2	84.90	0	0.00	83.10	2	766	0.26%
2020/03/26	0	0.00	2	84.20	85.80	-2	769	-0.26%
2020/03/24	0	0.00	2	75.20	76.40	-2	779	-0.26%
2020/03/23	3	72.13	3	73.50	71.60	0	779	0.00%
2020/03/20	0	0.00	2	74.20	75.20	-2	784	-0.25%
2020/03/19	1	70.80	0	0.00	70.60	1	776	0.13%
2020/03/17	1	80.90	0	0.00	79.00	1	766	0.13%
2020/03/16	2	91.35	0	0.00	85.30	2	758	0.26%
2020/03/11	2	117.50	2	119.00	114.00	0	736	0.00%
2020/03/10	1	113.50	0	0.00	117.00	1	733	0.14%
2020/03/09	1	118.00	0	0.00	114.00	1	729	0.14%
2020/02/17	0	0.00	2	133.75	138.50	-2	711	-0.28%
2020/02/14	0	0.00	1	128.50	128.50	-1	672	-0.15%
2020/02/10	1	125.50	0	0.00	125.50	1	666	0.15%
2020/02/06	0	0.00	2	128.25	128.50	-2	660	-0.30%
2020/02/05	0	0.00	1	125.00	125.00	-1	653	-0.15%
2020/01/30	2	126.25	0	0.00	123.00	2	669	0.30%
2020/01/20	2	136.00	0	0.00	135.50	2	659	0.30%
2020/01/16	0	0.00	1	140.00	140.00	-1	642	-0.16%
2020/01/14	1	137.50	0	0.00	137.50	1	646	0.15%
2020/01/10	0	0.00	1	139.50	139.50	-1	627	-0.16%
2020/01/09	0	0.00	2	139.75	139.00	-2	628	-0.32%
2020/01/08	2	136.50	0	0.00	134.50	2	648	0.31%
2020/01/07	1	141.00	2	141.25	140.00	-1	629	-0.16%
2020/01/06	1	142.00	2	143.50	141.00	-1	601	-0.17%
2020/01/03	7	137.00	7	135.50	139.00	0	566	0.00%
2020/01/02	2	137.00	1	139.00	136.50	1	544	0.18%
2019/12/31	1	127.00	1	131.00	132.50	0	510	0.00%
2019/12/30	0	0.00	1	130.50	129.50	-1	495	-0.20%
2019/12/27	1	124.50	0	0.00	126.00	1	472	0.21%
2019/12/26	1	123.00	3	125.83	127.50	-2	456	-0.44%
2019/12/25	0	0.00	1	119.00	119.00	-1	410	-0.24%
2019/12/24	1	116.50	0	0.00	117.00	1	406	0.25%
2019/12/23	0	0.00	1	119.00	119.00	-1	401	-0.25%
2019/12/20	0	0.00	1	118.00	118.50	-1	396	-0.25%
2019/12/17	1	113.00	2	115.00	115.00	-1	382	-0.26%
2019/12/06	1	110.50	0	0.00	110.50	1	403	0.25%
2019/12/05	0	0.00	1	112.50	112.50	-1	410	-0.24%
2019/12/04	0	0.00	1	112.50	112.50	-1	412	-0.24%
2019/12/03	1	111.50	1	113.00	111.00	0	413	0.00%
2019/12/02	2	111.00	0	0.00	109.00	2	410	0.49%
2019/11/21	0	0.00	1	114.50	113.50	-1	393	-0.25%
2019/11/20	0	0.00	1	111.50	111.50	-1	394	-0.25%
2019/11/15	0	0.00	1	113.00	111.00	-1	420	-0.24%
2019/11/14	0	0.00	1	111.00	111.00	-1	416	-0.24%
2019/11/13	0	0.00	3	109.33	109.00	-3	433	-0.69%
2019/11/11	2	107.00	0	0.00	106.00	2	487	0.41%
2019/11/08	1	115.50	0	0.00	114.00	1	495	0.20%
2019/11/01	0	0.00	1	119.00	119.00	-1	593	-0.17%
2019/10/31	2	117.50	0	0.00	117.00	2	643	0.31%
2019/10/30	0	0.00	3	119.00	119.50	-3	676	-0.44%
2019/10/29	2	117.75	3	117.67	116.00	-1	746	-0.13%
2019/10/25	1	114.00	0	0.00	114.00	1	855	0.12%
2019/10/24	1	114.00	0	0.00	115.00	1	864	0.12%
2019/10/21	1	115.00	0	0.00	115.00	1	904	0.11%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/17	2	115.50	0	0.00	116.50	2	901	0.22%
2019/10/16	1	110.00	5	117.70	118.50	-4	887	-0.45%
2019/10/15	1	108.50	0	0.00	108.00	1	862	0.12%
2019/10/14	1	109.50	0	0.00	109.50	1	864	0.12%
2019/10/09	1	106.50	1	108.00	108.00	0	874	0.00%
2019/10/08	2	108.75	0	0.00	107.00	2	915	0.22%
2019/09/04	1	116.00	0	0.00	114.50	1	1,138	0.09%
2019/09/02	1	116.00	0	0.00	117.00	1	1,173	0.09%
2019/08/14	3	128.17	0	0.00	127.00	3	1,652	0.18%
2019/08/13	1	136.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	0	0.00	2	141.50	138.00	-2	1,685	-0.12%
2019/08/07	0	0.00	1	128.00	128.00	-1	1,800	-0.06%
2019/08/06	1	124.00	0	0.00	130.50	1	1,818	0.05%
2019/08/05	2	129.75	0	0.00	127.50	2	1,804	0.11%
2019/08/02	1	141.50	1	142.50	135.00	0	1,773	0.00%
2019/08/01	1	135.50	0	0.00	137.00	1	1,726	0.06%
2019/07/31	0	0.00	2	138.50	138.50	-2	1,692	-0.12%
2019/07/17	0	0.00	1	115.50	115.00	-1	1,437	-0.07%
2019/07/16	0	0.00	1	116.00	116.00	-1	1,430	-0.07%
2019/07/15	0	0.00	1	115.50	116.00	-1	1,428	-0.07%
2019/07/12	0	0.00	8	122.75	117.50	-8	1,420	-0.56%
2019/07/10	4	116.00	0	0.00	115.50	4	1,388	0.29%
2019/07/04	2	115.50	1	115.00	114.50	1	1,394	0.07%
2019/07/03	5	117.80	0	0.00	115.00	5	1,392	0.36%
2019/07/02	0	0.00	1	117.50	118.00	-1	1,366	-0.07%
2019/07/01	0	0.00	0.2	108.50	107.50	-0.2	1,348	-0.01%
2019/06/27	1	108.50	0	0.00	108.50	1	1,353	0.07%
2019/06/26	1	108.50	0	0.00	107.00	1	1,349	0.07%
2019/06/24	1	109.00	0	0.00	110.00	1	1,344	0.07%
2019/06/21	1	110.50	1	111.50	109.00	0	1,341	0.00%
2019/06/14	1	118.50	2	120.25	118.00	-1	1,284	-0.08%
2019/06/10	2	114.25	2	115.00	115.00	0	1,189	0.00%
2019/06/06	2	120.00	0	0.00	117.00	2	1,163	0.17%
2019/06/05	0	0.00	1	118.50	118.50	-1	1,098	-0.09%
2019/06/04	2	108.00	3	108.00	108.00	-1	1,071	-0.09%
2019/05/30	1	108.50	1	111.50	111.50	0	1,013	0.00%
2019/05/29	3	110.33	3	109.50	111.50	0	992	0.00%
2019/05/27	2	124.00	2	121.00	122.00	0	875	0.00%
2019/05/24	2	125.50	3	120.17	120.00	-1	850	-0.12%
2019/05/23	3	120.83	2	122.00	122.00	1	803	0.12%
2019/05/22	7	123.07	5	125.00	117.00	2	740	0.27%
2019/05/21	0	0.00	2	115.00	118.00	-2	646	-0.31%
2019/05/17	0	0.00	2	108.75	109.00	-2	553	-0.36%
2019/05/16	5	112.80	8	112.31	105.50	-3	497	-0.60%
2019/05/14	0	0.00	5	94.20	98.60	-5	348	-1.43%
2019/05/13	0	0.00	3	90.00	89.70	-3	319	-0.94%
2019/05/08	3	89.27	0	0.00	87.50	3	297	1.01%
2019/05/07	0	0.00	2	89.40	90.10	-2	290	-0.69%
2019/05/06	0	0.00	2	86.20	85.00	-2	272	-0.73%
2019/05/02	0	0.00	2	82.80	83.50	-2	266	-0.75%
2019/04/24	1	84.40	0	0.00	83.50	1	284	0.35%
2019/04/19	0	0.00	1	83.50	83.20	-1	279	-0.36%
2019/04/18	1	82.50	2	83.55	82.50	-1	279	-0.36%
2019/04/17	2	83.90	0	0.00	84.20	2	277	0.72%
2019/04/11	9	84.03	0	0.00	82.00	9	256	3.50%
2019/04/02	1	77.50	1	78.00	77.50	0	222	0.00%
2019/03/29	2	82.15	0	0.00	81.00	2	208	0.96%
2019/03/27	1	84.40	0	0.00	84.10	1	216	0.46%
2019/03/25	1	87.40	0	0.00	87.00	1	221	0.45%
2019/03/20	0	0.00	1	93.90	94.50	-1	213	-0.47%
2019/03/13	0	0.00	1	90.00	89.90	-1	222	-0.45%
2019/02/22	1	91.50	1	91.40	91.20	0	347	0.00%
2019/02/21	1	91.80	0	0.00	92.10	1	350	0.28%
2019/02/20	1	96.20	0	0.00	93.60	1	352	0.28%
2019/02/18	0	0.00	1	92.30	92.90	-1	347	-0.29%
2019/02/15	1	90.00	0	0.00	92.10	1	354	0.28%
2019/02/14	1	93.00	1	92.40	92.10	0	360	0.00%
2019/01/11	0	0.00	1	81.00	80.50	-1	420	-0.24%
2019/01/10	1	80.80	0	0.00	81.00	1	427	0.23%
2019/01/09	0	0.00	1	80.70	80.60	-1	433	-0.23%
2019/01/08	1	80.10	1	81.00	80.00	0	436	0.00%
2019/01/04	1	80.00	0	0.00	80.30	1	443	0.23%
2018/12/11	1	92.20	1	91.70	91.50	0	458	0.00%
2018/12/05	0	0.00	1	105.00	102.00	-1	441	-0.23%
2018/12/04	2	102.00	1	104.50	102.00	1	425	0.24%
2018/12/03	1	93.40	1	94.30	95.00	0	401	0.00%
2018/11/30	0	0.00	1	95.10	91.00	-1	397	-0.25%
2018/11/28	1	92.50	0	0.00	93.50	1	386	0.26%
2018/11/26	1	89.70	0	0.00	89.70	1	394	0.25%
2018/10/31	0	0.00	4	84.33	84.70	-4	342	-1.17%
2018/10/30	0	0.00	2	81.70	81.80	-2	342	-0.58%
2018/10/26	4	83.80	0	0.00	82.70	4	330	1.21%
2018/10/19	1	89.50	1	90.80	90.60	0	321	0.00%
2018/10/18	1	102.00	3	98.37	96.90	-2	322	-0.62%
2018/10/15	0	0.00	3	103.00	100.00	-3	310	-0.97%
2018/10/12	0	0.00	3	102.33	104.00	-3	319	-0.94%
2018/10/11	3	103.83	2	102.00	102.00	1	342	0.29%
2018/10/05	0	0.00	1	121.50	117.00	-1	337	-0.30%
2018/10/02	0	0.00	2	127.75	127.00	-2	336	-0.59%
2018/09/26	3	130.00	0	0.00	130.00	3	348	0.86%
2018/09/13	0	0.00	1	126.00	126.00	-1	345	-0.29%
2018/09/11	0	0.00	1	127.00	129.00	-1	362	-0.28%
2018/09/04	1	141.00	1	143.50	139.00	0	359	0.00%
2018/09/03	1	141.00	2	143.50	140.50	-1	360	-0.28%
2018/08/30	5	132.50	0	0.00	134.00	5	350	1.43%
2018/08/24	0	0.00	1	131.50	130.00	-1	392	-0.25%
2018/08/22	1	132.50	1	129.50	129.00	0	390	0.00%
2018/08/20	1	132.00	1	126.00	131.50	0	384	0.00%
2018/08/16	0	0.00	1	138.00	138.00	-1	371	-0.27%
2018/08/08	1	150.00	0	0.00	149.00	1	368	0.27%
2018/08/06	0	0.00	1	152.50	152.50	-1	394	-0.25%
2018/08/02	0	0.00	1	147.50	146.50	-1	421	-0.24%
2018/07/27	0	0.00	1	149.00	149.50	-1	445	-0.22%
2018/07/26	0	0.00	2	148.75	148.50	-2	458	-0.44%
2018/07/25	7	147.93	0	0.00	146.00	7	456	1.53%
2018/07/24	0	0.00	5	156.50	156.50	-5	443	-1.13%
2018/07/19	4	166.25	0	0.00	162.50	4	478	0.84%
2018/07/18	0	0.00	4	173.63	171.50	-4	468	-0.85%
2018/07/16	1	167.50	0	0.00	168.00	1	440	0.23%
2018/07/11	1	161.50	0	0.00	158.00	1	453	0.22%
2018/07/03	0	0.00	3	154.17	155.50	-3	472	-0.63%
2018/07/02	2	158.50	1	162.00	158.50	1	481	0.21%
2018/06/29	1	160.50	0	0.00	160.50	1	481	0.21%
2018/06/28	0	0.00	2	164.50	160.00	-2	482	-0.41%
2018/06/27	3	160.67	2	159.25	160.00	1	486	0.21%
2018/06/26	4	166.63	0	0.00	167.50	4	485	0.82%
2018/06/20	0	0.00	3	169.00	175.00	-3	490	-0.61%
2018/06/08	1	177.00	0	0.00	175.00	1	536	0.19%
2018/06/07	1	176.50	1	178.00	178.00	0	535	0.00%
2018/06/06	5	179.30	2	180.25	181.00	3	530	0.57%
2018/06/05	1	174.00	2	175.00	174.00	-1	509	-0.20%
2018/05/31	0	0.00	6	181.50	182.00	-6	492	-1.22%
2018/05/30	0	0.00	4	184.50	181.00	-4	495	-0.81%
2018/05/28	2	184.00	0	0.00	185.00	2	498	0.40%
2018/05/25	0	0.00	2	186.00	185.00	-2	500	-0.40%
2018/05/24	0	0.00	2	181.75	182.50	-2	499	-0.40%
2018/05/15	12	183.33	0	0.00	183.00	12	541	2.21%
2018/05/11	0	0.00	2	190.00	190.00	-2	532	-0.38%
2018/05/04	1	170.50	0	0.00	169.50	1	495	0.20%
2018/04/26	1	158.00	0	0.00	156.50	1	458	0.22%
2018/04/18	1	173.00	1	180.00	181.50	0	443	0.00%
2018/04/10	1	179.50	0	0.00	179.00	1	425	0.24%
2018/03/30	2	198.50	1	197.00	197.00	1	394	0.25%
2018/03/27	0	0.00	2	214.75	213.00	-2	385	-0.52%
2018/03/21	0	0.00	2	221.75	224.00	-2	387	-0.52%
2018/03/19	0	0.00	1	212.00	219.50	-1	374	-0.27%
2018/02/09	0	0.00	2	205.25	205.00	-2	484	-0.41%
2018/02/08	2	193.50	0	0.00	191.00	2	477	0.42%
2018/02/07	3	209.00	0	0.00	204.00	3	480	0.62%
2018/02/06	3	214.00	1	220.00	205.00	2	481	0.42%
2018/02/05	1	228.00	0	0.00	227.50	1	482	0.21%
2018/01/29	1	232.00	0	0.00	232.50	1	537	0.19%
2018/01/26	1	239.00	0	0.00	234.00	1	542	0.18%
2018/01/25	2	239.00	0	0.00	238.50	2	539	0.37%
2018/01/12	1	256.50	0	0.00	253.00	1	621	0.16%
2018/01/03	1	253.50	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析