碩禾 (3691)-高橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	155.00	10.1	162.96	163.50	-0.1	1,075	-0.01%
2024/05/02	5	155.00	0	0.00	154.50	5	1,048	0.48%
2024/04/30	0	0.00	1.8	158.13	158.00	-1.8	1,038	-0.18%
2024/04/29	1	143.50	0	0.00	145.50	1	1,008	0.10%
2024/04/24	1	146.50	0	0.00	146.50	1	997	0.10%
2024/04/23	1	145.50	0	0.00	145.00	1	979	0.10%
2024/04/18	8	153.50	0	159.00	150.00	8	957	0.84%
2024/04/16	0	0.00	1	150.00	153.50	-1	900	-0.11%
2024/04/15	0	0.00	1	159.00	156.00	-1	871	-0.11%
2024/04/12	1	147.50	4	151.13	152.50	-3	819	-0.37%
2024/04/11	1	135.00	0	0.00	141.50	1	761	0.13%
2024/04/09	4	121.50	0	0.00	126.50	4	655	0.61%
2024/03/28	5	120.50	0	0.00	123.50	5	600	0.83%
2024/03/15	1	113.50	0	0.00	116.00	1	520	0.19%
2024/03/11	0	0.00	1.2	119.36	119.00	-1.2	434	-0.27%
2024/03/07	1	112.00	1	112.00	110.50	0	397	0.00%
2024/03/06	0	0.00	1	112.00	113.00	-1	393	-0.25%
2024/03/05	0	0.00	9	112.00	112.00	-9	386	-2.33%
2024/02/29	1	116.00	0	0.00	115.50	1	355	0.28%
2024/02/27	1	111.50	0	0.00	111.00	1	337	0.30%
2024/02/23	0	0.00	1	107.00	107.00	-1	320	-0.31%
2024/02/19	0	0.00	1	104.50	103.00	-1	299	-0.33%
2024/01/24	0	0.00	1	101.50	101.00	-1	252	-0.40%
2024/01/23	0	0.00	7	99.80	100.00	-7	242	-2.89%
2024/01/22	0	0.00	1	98.00	97.50	-1	235	-0.42%
2023/12/26	0	0.00	1	90.40	90.40	-1	145	-0.69%
2023/12/13	0	0.00	2	86.65	86.10	-2	140	-1.42%
2023/12/12	0	0.00	1	86.50	86.00	-1	156	-0.64%
2023/12/08	2	87.50	0	0.00	87.60	2	157	1.27%
2023/11/02	2	79.20	2	80.20	80.40	0	169	0.00%
2023/11/01	0	0.00	1	79.20	79.10	-1	169	-0.59%
2023/10/16	0	0.00	1	80.80	80.60	-1	181	-0.55%
2023/10/13	1	80.90	1	81.20	80.90	0	185	0.00%
2023/10/05	0	0.00	1	79.80	79.50	-1	209	-0.48%
2023/09/21	0	0.00	2	78.70	78.60	-2	242	-0.83%
2023/09/19	1	81.40	0	0.00	81.20	1	251	0.40%
2023/09/18	0	0.00	1	84.70	83.50	-1	251	-0.40%
2023/09/08	1	82.30	0	0.00	82.20	1	257	0.39%
2023/09/07	3	86.33	1.1	85.05	84.60	1.9	258	0.74%
2023/09/06	1	84.00	0	0.00	84.00	1	257	0.39%
2023/09/05	0.1	84.60	0	0.00	83.90	0.1	257	0.04%
2023/09/04	0	0.00	1	83.50	86.00	-1	253	-0.40%
2023/08/29	1	78.90	1	78.70	79.50	0	255	0.00%
2023/08/28	1	78.20	0	0.00	78.40	1	256	0.39%
2023/08/24	0	0.00	1	79.60	78.90	-1	258	-0.39%
2023/07/27	0	0.00	1	87.60	88.40	-1	275	-0.36%
2023/07/17	0	0.00	5	88.90	90.60	-5	317	-1.58%
2023/07/13	1	85.70	0	0.00	85.70	1	373	0.27%
2023/07/12	0	0.00	1	90.00	89.60	-1	361	-0.28%
2023/07/10	1	90.00	0	0.00	90.10	1	368	0.27%
2023/07/04	1	95.00	0	0.00	95.00	1	384	0.26%
2023/07/03	1	95.60	0	0.00	95.20	1	384	0.26%
2023/06/30	1	96.70	1	97.00	96.90	0	380	0.00%
2023/06/29	1	95.80	1	95.80	95.40	0	382	0.00%
2023/06/28	1	95.10	1	95.10	95.00	0	386	0.00%
2023/06/27	1	99.30	0	0.00	96.10	1	394	0.25%
2023/06/19	1	101.50	0	0.00	102.00	1	436	0.23%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/13	1	100.50	0	0.00	101.50	1	525	0.19%
2023/06/08	1	102.00	0	0.00	102.00	1	527	0.19%
2023/06/06	1	102.50	0	0.00	102.50	1	531	0.19%
2023/06/05	1	105.00	0	0.00	105.00	1	532	0.19%
2023/06/02	0	0.00	2	102.50	104.00	-2	532	-0.38%
2023/06/01	2	101.50	1	101.50	101.50	1	532	0.19%
2023/05/31	1	102.50	0	0.00	102.00	1	532	0.19%
2023/05/30	1	101.50	1	102.00	101.50	0	532	0.00%
2023/05/29	2	102.50	0	0.00	103.00	2	533	0.38%
2023/05/26	0	0.00	1	100.50	100.50	-1	533	-0.19%
2023/05/25	0	0.00	1	102.00	101.00	-1	535	-0.19%
2023/05/24	1	102.00	0	0.00	102.00	1	537	0.19%
2023/05/19	1	101.50	1	101.00	101.00	0	544	0.00%
2023/05/18	1	100.00	1	100.00	100.00	0	548	0.00%
2023/05/17	0	0.00	1	100.50	99.90	-1	550	-0.18%
2023/05/16	1	101.00	0	0.00	101.00	1	547	0.18%
2023/05/12	0	0.00	1	101.00	100.00	-1	548	-0.18%
2023/05/10	1	100.00	0	0.00	102.50	1	554	0.18%
2023/05/09	0	0.00	1	100.50	101.50	-1	554	-0.18%
2023/05/04	0	0.00	3	107.67	107.00	-3	553	-0.54%
2023/04/28	1	105.50	0	0.00	105.00	1	565	0.18%
2023/04/26	0	0.00	1	105.50	105.50	-1	562	-0.18%
2023/04/25	5	109.40	0	0.00	106.00	5	559	0.89%
2023/04/24	1	111.50	0	0.00	111.50	1	548	0.18%
2023/04/21	0	0.00	8	112.50	111.50	-8	547	-1.46%
2023/04/20	3	117.50	2	114.50	115.00	1	534	0.19%
2023/04/19	1	121.00	6	121.67	121.00	-5	508	-0.98%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/04/14	1	114.00	1	115.00	114.00	0	441	0.00%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/04/12	3	117.00	1.1	118.50	116.50	1.9	432	0.45%
2023/04/11	1.1	115.61	1	117.50	115.50	0.1	418	0.01%
2023/04/10	1	115.00	1	115.00	113.50	0	408	0.00%
2023/04/07	1	113.50	1	115.00	114.00	0	406	0.00%
2023/04/06	1	114.50	0	0.00	113.00	1	403	0.25%
2023/03/29	1	114.50	0	0.00	115.00	1	402	0.25%
2023/03/28	1	120.00	0	0.00	114.50	1	403	0.25%
2023/03/27	0	0.00	6	121.33	121.00	-6	396	-1.51%
2023/03/24	4	119.75	0	0.00	119.00	4	402	0.99%
2023/03/23	4	120.88	2	121.00	120.00	2	395	0.51%
2023/03/22	1	118.00	1	118.50	119.00	0	379	0.00%
2023/03/21	6	118.67	0	0.00	119.00	6	376	1.59%
2023/03/20	1	118.00	17	118.21	118.00	-16	359	-4.46%
2023/03/16	2	103.00	1	102.50	102.50	1	349	0.29%
2023/03/14	1	105.50	0	0.00	104.50	1	353	0.28%
2023/03/13	0	0.00	1	104.50	104.50	-1	353	-0.28%
2023/03/07	4	111.00	4	111.50	111.00	0	362	0.00%
2023/03/06	0	0.00	1	110.50	110.50	-1	361	-0.28%
2023/03/03	2	107.25	0	0.00	107.00	2	357	0.56%
2023/03/01	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/23	1	108.50	1	110.50	109.50	0	356	0.00%
2023/02/22	2	108.50	0	0.00	108.50	2	357	0.56%
2023/02/21	1	110.00	0	0.00	110.50	1	356	0.28%
2023/02/17	7	113.00	0	0.00	113.00	7	364	1.92%
2023/02/15	0	0.00	1	111.50	109.00	-1	360	-0.28%
2023/02/14	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/13	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/08	0	0.00	0.2	113.00	112.00	-0.2	369	-0.04%
2023/02/07	0	0.00	1	110.50	111.50	-1	362	-0.28%
2023/02/06	1	107.50	0	0.00	107.50	1	358	0.28%
2023/02/02	0	0.00	4	110.13	110.00	-4	357	-1.12%
2023/01/17	0	0.00	1	101.50	102.00	-1	342	-0.29%
2023/01/16	1	99.50	0	0.00	99.50	1	342	0.29%
2023/01/10	1	103.50	0	0.00	103.00	1	349	0.29%
2023/01/09	3	102.50	0	0.00	102.50	3	353	0.85%
2023/01/04	0	0.00	1	101.00	101.50	-1	373	-0.27%
2023/01/03	2	100.50	0	0.00	100.00	2	376	0.53%
2022/12/23	0	0.00	1	100.50	101.50	-1	388	-0.26%
2022/12/22	1	101.50	0	0.00	101.50	1	392	0.26%
2022/12/21	0	0.00	1	100.00	99.40	-1	399	-0.25%
2022/12/12	2	118.25	0	0.00	116.50	2	460	0.43%
2022/12/09	2	121.00	5	120.50	121.00	-3	445	-0.67%
2022/12/08	2	115.50	0	0.00	112.00	2	408	0.49%
2022/12/07	0	0.00	2	116.25	116.50	-2	402	-0.50%
2022/12/05	1	116.50	0	0.00	116.00	1	403	0.25%
2022/12/02	6	117.42	2	117.75	115.00	4	404	0.99%
2022/11/30	0	0.00	3	112.00	111.50	-3	393	-0.76%
2022/11/23	1	106.50	1	106.50	108.00	0	416	0.00%
2022/11/21	2	107.50	0	0.00	108.00	2	425	0.47%
2022/11/17	0	0.00	4	110.00	111.50	-4	437	-0.91%
2022/11/16	2	109.75	0	0.00	108.50	2	442	0.45%
2022/11/09	2	104.00	0	0.00	103.50	2	508	0.39%
2022/11/08	2	104.50	0	0.00	102.00	2	516	0.39%
2022/11/03	0	0.00	1	98.10	100.00	-1	509	-0.20%
2022/10/31	1	96.40	0	0.00	96.00	1	521	0.19%
2022/10/21	1	100.00	0	0.00	98.80	1	528	0.19%
2022/10/13	0.2	102.50	0	0.00	98.00	0.2	529	0.04%
2022/10/04	0	0.00	2	113.50	114.00	-2	528	-0.38%
2022/09/28	1	110.00	0	0.00	105.00	1	535	0.19%
2022/09/26	1	112.50	0	0.00	111.00	1	531	0.19%
2022/09/23	0.5	117.00	0	0.00	116.00	0.5	538	0.09%
2022/09/22	1	122.50	0	0.00	122.00	1	527	0.19%
2022/09/21	1	129.50	3	131.67	128.50	-2	522	-0.38%
2022/09/20	2	133.75	0	0.00	133.00	2	520	0.38%
2022/09/19	2	133.75	0	0.00	133.00	2	518	0.39%
2022/09/01	0	0.00	1	141.50	139.50	-1	464	-0.22%
2022/08/31	1	143.00	0	0.00	143.50	1	459	0.22%
2022/08/29	1	141.00	1	142.50	141.50	0	448	0.00%
2022/08/24	3	144.33	0	0.00	141.00	3	438	0.68%
2022/08/22	1	153.50	0	0.00	148.00	1	422	0.24%
2022/08/19	1	153.00	0	0.00	152.50	1	409	0.24%
2022/08/16	0	0.00	1	164.00	159.50	-1	353	-0.28%
2022/08/12	1	152.00	0	0.00	152.50	1	338	0.30%
2022/08/05	0	0.00	1	145.50	145.50	-1	327	-0.31%
2022/07/29	0	0.00	1.6	141.81	148.50	-1.6	338	-0.47%
2022/07/28	1	139.50	1	139.50	140.00	0	338	0.00%
2022/07/25	1	148.50	0	0.00	144.50	1	336	0.30%
2022/07/19	0	0.00	2	150.00	150.00	-2	347	-0.58%
2022/07/13	1	141.50	1	144.00	143.50	0	342	0.00%
2022/07/12	1	140.00	1	137.50	137.50	0	338	0.00%
2022/07/11	0	0.00	1	146.50	148.50	-1	332	-0.30%
2022/07/06	1	142.50	0	0.00	137.00	1	321	0.31%
2022/07/04	2	140.25	2	142.50	141.50	0	314	0.00%
2022/06/27	1	148.00	1	151.00	153.00	0	288	0.00%
2022/06/24	0	0.00	1	148.00	148.00	-1	286	-0.35%
2022/06/22	2	146.00	1	140.00	140.00	1	281	0.35%
2022/06/21	0	0.00	1	141.50	141.50	-1	267	-0.37%
2022/06/16	1	145.50	0	0.00	138.00	1	276	0.36%
2022/06/15	0	0.00	1	144.50	147.00	-1	286	-0.35%
2022/06/10	1	153.50	0	0.00	151.50	1	308	0.32%
2022/06/09	0	0.00	1	155.50	155.50	-1	309	-0.32%
2022/06/08	0	0.00	0	153.50	153.00	0	310	0.00%
2022/06/07	0	0.00	1.4	152.36	153.00	-1.4	319	-0.44%
2022/06/02	1	152.00	1	154.00	150.00	0	347	0.00%
2022/06/01	1	151.00	0	0.00	151.50	1	353	0.28%
2022/05/31	1	148.00	1	149.00	148.00	0	360	0.00%
2022/05/30	0	0.00	1	147.50	148.50	-1	382	-0.26%
2022/05/27	1	144.50	0	0.00	144.50	1	387	0.26%
2022/05/25	0	0.00	1	144.50	144.50	-1	393	-0.25%
2022/05/12	0	0.00	1	134.50	130.50	-1	400	-0.25%
2022/05/10	1	136.00	5	132.60	139.00	-4	400	-1.00%
2022/04/26	1	155.00	0	0.00	153.00	1	405	0.25%
2022/04/25	0	0.00	1	162.50	158.00	-1	407	-0.25%
2022/04/18	1	168.50	0	0.00	168.50	1	449	0.22%
2022/04/15	3	169.50	0	0.00	168.50	3	453	0.66%
2022/04/14	1	170.50	0	0.00	170.50	1	470	0.21%
2022/04/07	0.1	181.00	0	0.00	175.00	0.1	572	0.02%
2022/03/30	0	0.00	4	188.50	189.00	-4	661	-0.60%
2022/03/29	0	0.00	3	185.00	188.00	-3	684	-0.44%
2022/03/15	0	0.00	0.1	178.00	174.50	-0.1	854	-0.01%
2022/03/09	0	0.00	2	175.75	178.00	-2	877	-0.23%
2022/03/08	1.1	171.14	0	0.00	168.00	1.1	865	0.13%
2022/03/07	5	173.30	0	0.00	172.00	5	855	0.58%
2022/03/03	0	0.00	4	182.88	183.00	-4	847	-0.47%
2022/03/02	1	172.50	1	176.50	176.00	0	829	0.00%
2022/02/25	3.1	168.03	0	0.00	169.00	3.1	836	0.37%
2022/02/23	0.1	173.50	0	0.00	175.00	0.1	843	0.01%
2022/02/22	1	172.00	0	0.00	171.00	1	849	0.12%
2022/02/15	1	177.50	0	0.00	177.50	1	899	0.11%
2022/02/11	0	0.00	2	182.50	183.00	-2	927	-0.22%
2022/02/10	1	184.50	0	0.00	183.50	1	943	0.11%
2022/01/26	0.1	180.00	0	0.00	178.50	0.1	988	0.01%
2022/01/24	0	0.00	1	184.00	184.00	-1	1,053	-0.09%
2022/01/20	3	191.50	0	0.00	190.00	3	1,093	0.27%
2022/01/19	0	0.00	1	191.00	190.00	-1	1,115	-0.09%
2022/01/12	1	199.00	0	0.00	200.50	1	1,241	0.08%
2022/01/10	0.1	198.00	0	0.00	199.00	0.1	1,263	0.01%
2022/01/07	1	198.50	1	201.00	195.50	0	1,268	0.00%
2022/01/06	1	206.50	5	206.50	203.50	-4	1,268	-0.32%
2022/01/05	4	208.38	3	218.50	210.00	1	1,286	0.08%
2022/01/04	0	0.00	2	210.50	213.00	-2	1,270	-0.16%
2021/12/29	0	0.00	1	206.50	206.50	-1	1,327	-0.08%
2021/12/28	0	0.00	2	204.25	202.00	-2	1,342	-0.15%
2021/12/27	2	203.75	1	203.50	207.00	1	1,435	0.07%
2021/12/24	2	206.50	0	0.00	205.00	2	1,626	0.12%
2021/12/23	4	201.00	3	203.00	205.00	1	1,625	0.06%
2021/12/22	0	0.00	2	193.75	198.00	-2	1,669	-0.12%
2021/12/21	2	189.50	0	0.00	189.00	2	1,690	0.12%
2021/12/20	6	196.17	5	204.00	192.50	1	1,679	0.06%
2021/12/17	0	0.00	1	192.00	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	2	190.00	188.00	-2	1,604	-0.12%
2021/12/14	1	184.50	0	0.00	184.00	1	1,590	0.06%
2021/12/10	0	0.00	1	187.00	187.50	-1	1,587	-0.06%
2021/12/08	3	179.50	0	0.00	179.50	3	1,543	0.19%
2021/12/07	1	183.00	0	0.00	180.00	1	1,546	0.06%
2021/12/06	1	180.50	0	0.00	180.00	1	1,547	0.06%
2021/12/02	0	0.00	1	182.00	177.00	-1	1,528	-0.07%
2021/11/25	2	186.75	2	184.50	184.00	0	1,562	0.00%
2021/11/24	1	188.50	2	188.00	188.00	-1	1,611	-0.06%
2021/11/23	1	186.50	0	0.00	184.00	1	1,670	0.06%
2021/11/22	2	185.50	0	0.00	185.50	2	1,667	0.12%
2021/11/19	1	180.50	0	0.00	179.00	1	1,678	0.06%
2021/11/18	2	181.50	3	183.50	181.00	-1	1,684	-0.06%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/16	0	0.00	1	187.00	184.50	-1	1,694	-0.06%
2021/11/15	1	188.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	6	188.08	7	185.71	186.50	-1	1,706	-0.06%
2021/11/11	4	196.50	3	194.67	194.00	1	1,696	0.06%
2021/11/10	4	198.25	2.4	198.92	197.50	1.6	1,693	0.09%
2021/11/09	0	0.00	2	201.00	201.50	-2	1,699	-0.12%
2021/11/05	1.1	192.68	0	0.00	193.00	1.1	1,713	0.06%
2021/11/04	2	203.00	0	0.00	197.50	2	1,723	0.12%
2021/11/03	3	200.00	2	201.00	199.00	1	1,734	0.06%
2021/11/02	2.1	194.33	5	202.50	195.00	-2.9	1,734	-0.17%
2021/11/01	4	208.38	1.2	208.08	206.00	2.8	1,747	0.16%
2021/10/29	1	203.50	0	0.00	202.50	1	1,726	0.06%
2021/10/28	1	206.50	3	202.83	204.00	-2	1,722	-0.12%
2021/10/26	0.1	195.50	0	0.00	197.50	0.1	1,783	0.01%
2021/10/25	0	0.00	1	200.00	200.00	-1	1,913	-0.05%
2021/10/22	0.3	190.17	0	0.00	192.00	0.3	1,977	0.02%
2021/10/21	0	0.00	1.2	191.58	192.00	-1.2	2,095	-0.06%
2021/10/19	1.2	183.00	1	184.00	181.00	0.2	2,093	0.01%
2021/10/15	2	175.00	0	0.00	178.50	2	2,098	0.10%
2021/10/14	3	173.00	0	0.00	174.00	3	2,117	0.14%
2021/10/13	0	0.00	4	174.63	176.00	-4	2,155	-0.19%
2021/10/05	4	172.25	1	170.00	175.00	3	2,178	0.14%
2021/10/04	4	186.63	2	188.75	174.00	2	2,147	0.09%
2021/10/01	2	196.00	3	189.67	185.50	-1	2,045	-0.05%
2021/09/29	1	177.50	1	183.00	173.00	0	1,802	0.00%
2021/09/28	0	0.00	3	178.00	177.00	-3	1,751	-0.17%
2021/09/24	3	171.00	0	0.00	169.00	3	1,722	0.17%
2021/09/22	5	169.60	2	171.00	170.50	3	1,752	0.17%
2021/09/06	1	176.00	0	0.00	175.50	1	1,944	0.05%
2021/09/03	0	0.00	3	182.00	182.50	-3	1,939	-0.15%
2021/09/02	0	0.00	2	186.00	184.50	-2	1,940	-0.10%
2021/08/30	2	191.25	1	187.00	184.00	1	1,919	0.05%
2021/08/27	3	187.50	1	190.00	182.00	2	1,868	0.11%
2021/08/25	3	175.00	0	0.00	174.00	3	1,815	0.17%
2021/08/20	1	168.00	1	168.00	167.00	0	1,794	0.00%
2021/08/17	0.1	179.50	0	0.00	172.00	0.1	1,766	0.00%
2021/08/16	3	177.33	1	178.00	179.50	2	1,755	0.11%
2021/08/13	2	185.00	0	0.00	184.50	2	1,748	0.11%
2021/08/11	2	195.00	0	0.00	189.00	2	1,751	0.11%
2021/08/10	1	199.50	0	0.00	199.50	1	1,741	0.06%
2021/08/09	3.1	205.00	0	0.00	205.00	3.1	1,733	0.18%
2021/08/06	0	0.00	1	218.00	214.00	-1	1,731	-0.06%
2021/08/05	1	217.00	1	217.00	216.50	0	1,721	0.00%
2021/08/04	1	220.00	4	221.50	212.50	-3	1,699	-0.18%
2021/08/03	3	219.00	1	217.50	219.00	2	1,686	0.12%
2021/08/02	2	223.50	4	227.63	222.00	-2	1,669	-0.12%
2021/07/30	3	235.83	3	235.83	229.50	0	1,639	0.00%
2021/07/29	7	234.50	5	233.20	233.00	2	1,580	0.13%
2021/07/28	4	216.75	6	226.42	234.50	-2	1,429	-0.14%
2021/07/27	12	225.71	10	231.15	213.50	2	1,344	0.15%
2021/07/26	2	213.50	5	218.20	221.00	-3	1,209	-0.25%
2021/07/22	1	203.50	0	0.00	196.00	1	1,136	0.09%
2021/07/21	1	202.50	1	206.00	201.00	0	1,125	0.00%
2021/07/20	2	203.75	2	203.00	206.00	0	1,098	0.00%
2021/07/19	1	203.00	1	204.50	202.00	0	1,080	0.00%
2021/07/16	2	203.50	1	207.00	203.50	1	1,040	0.10%
2021/07/15	0	0.00	3	192.17	194.50	-3	980	-0.31%
2021/07/14	1	184.00	0	0.00	185.00	1	919	0.11%
2021/07/12	0.1	192.00	1	190.00	192.00	-1	891	-0.11%
2021/07/09	0	0.00	1	186.50	183.50	-1	878	-0.11%
2021/07/01	0	0.00	1	181.00	180.00	-1	999	-0.10%
2021/06/29	1	188.00	2	183.50	182.50	-1	979	-0.10%
2021/06/23	0	0.00	1	188.00	186.00	-1	963	-0.10%
2021/06/22	1	186.50	1	183.50	185.00	0	947	0.00%
2021/06/21	3	184.00	3	182.67	183.00	0	944	0.00%
2021/06/18	2	186.50	2	185.00	187.00	0	938	0.00%
2021/06/17	6	188.08	1	192.50	188.00	5	980	0.51%
2021/06/15	0	0.00	1	162.50	160.00	-1	956	-0.10%
2021/06/11	1	157.50	1	157.00	155.00	0	979	0.00%
2021/06/08	0	0.00	1	156.00	156.00	-1	1,020	-0.10%
2021/06/07	1	150.50	2	152.00	150.50	-1	1,028	-0.10%
2021/06/02	2	161.00	2	160.75	156.50	0	1,054	0.00%
2021/06/01	2	161.75	1	162.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	1	153.50	155.00	-1	1,045	-0.10%
2021/05/28	2	152.00	1	153.00	151.50	1	1,054	0.09%
2021/05/27	2	152.00	3	152.00	152.50	-1	1,063	-0.09%
2021/05/25	1	149.50	1	152.00	146.50	0	1,087	0.00%
2021/05/24	2	145.50	0	0.00	147.00	2	1,134	0.18%
2021/05/21	1	141.50	1	140.00	145.00	0	1,142	0.00%
2021/05/20	1	145.50	1	138.00	138.00	0	1,173	0.00%
2021/05/17	0	0.00	4	138.38	130.00	-4	1,209	-0.33%
2021/05/10	2	163.75	0	0.00	161.50	2	1,313	0.15%
2021/05/07	0	0.00	2	166.00	164.50	-2	1,336	-0.15%
2021/05/06	1	162.50	0	0.00	160.00	1	1,357	0.07%
2021/05/05	2	163.00	0	0.00	161.00	2	1,355	0.15%
2021/05/04	1	160.50	0	0.00	163.00	1	1,371	0.07%
2021/04/23	0.1	179.50	0	0.00	179.50	0.1	1,490	0.00%
2021/04/22	0	0.00	1	184.50	177.50	-1	1,506	-0.07%
2021/04/19	3	190.00	0	0.00	189.00	3	1,602	0.19%
2021/04/16	1	194.50	1	191.50	190.50	0	1,685	0.00%
2021/04/14	1.1	189.57	0	0.00	189.50	1.1	1,787	0.06%
2021/04/13	1	206.50	1	207.50	201.50	0	1,773	0.00%
2021/04/12	0	0.00	1	202.00	200.50	-1	1,731	-0.06%
2021/04/09	1	205.00	1	204.00	202.50	0	1,733	0.00%
2021/04/08	1	205.50	0	0.00	206.50	1	1,732	0.06%
2021/04/07	2	206.00	3	206.33	205.50	-1	1,724	-0.06%
2021/04/06	5	196.00	0	0.00	197.50	5	1,731	0.29%
2021/04/01	1	196.50	1	197.00	196.50	0	1,734	0.00%
2021/03/31	1	201.00	1	198.50	199.00	0	1,744	0.00%
2021/03/30	1	202.00	1	204.50	200.00	0	1,802	0.00%
2021/03/29	1	201.00	1	202.50	201.00	0	1,845	0.00%
2021/03/26	2	201.00	0	0.00	198.50	2	1,839	0.11%
2021/03/25	0	0.00	1	210.50	207.00	-1	1,839	-0.05%
2021/03/24	1	204.00	0	0.00	207.00	1	1,828	0.05%
2021/03/22	0	0.00	8	213.06	211.00	-8	1,822	-0.44%
2021/03/19	5	195.00	0	0.00	205.50	5	1,780	0.28%
2021/03/18	0	0.00	2.1	200.24	200.50	-2.1	1,762	-0.12%
2021/03/17	0	0.00	3	198.83	195.50	-3	1,750	-0.17%
2021/03/15	1	192.50	1	195.50	190.00	0	1,753	0.00%
2021/03/12	1	189.50	2	191.50	189.50	-1	1,753	-0.06%
2021/03/11	4	185.25	3	184.00	185.00	1	1,766	0.06%
2021/03/10	3	177.17	2	186.00	184.50	1	1,776	0.06%
2021/03/09	0.1	178.00	0	0.00	176.00	0.1	1,791	0.00%
2021/03/05	0	179.50	0	0.00	177.00	0	1,844	0.00%
2021/03/04	1	181.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	1	185.50	4	186.00	186.00	-3	1,946	-0.15%
2021/03/02	1	183.00	0	0.00	183.00	1	2,133	0.05%
2021/02/26	1	191.50	2	191.00	189.00	-1	2,322	-0.04%
2021/02/25	3	191.50	1	192.50	192.50	2	2,400	0.08%
2021/02/24	3	196.17	3	199.33	192.50	0	2,406	0.00%
2021/02/23	2	191.50	2	189.25	188.00	0	2,409	0.00%
2021/02/22	1	189.50	4	190.00	190.00	-3	2,480	-0.12%
2021/02/19	3	183.33	3	180.67	188.50	0	2,476	0.00%
2021/02/18	0	0.00	1	173.00	174.00	-1	2,545	-0.04%
2021/02/17	1	172.50	1	170.50	173.50	0	2,576	0.00%
2021/02/05	3	168.50	0	0.00	168.50	3	2,625	0.11%
2021/02/04	3	173.17	1	176.00	171.00	2	2,712	0.07%
2021/02/03	6	180.42	4	182.88	178.50	2	2,794	0.07%
2021/02/02	4	174.25	1	176.00	173.50	3	2,825	0.11%
2021/02/01	1	172.50	1	180.00	182.00	0	2,865	0.00%
2021/01/29	2	184.75	0	0.00	180.50	2	3,005	0.07%
2021/01/28	2	190.00	0	0.00	192.50	2	3,181	0.06%
2021/01/27	1	208.00	0	0.00	203.50	1	3,245	0.03%
2021/01/26	2	210.25	1	207.50	207.50	1	3,304	0.03%
2021/01/22	0	0.00	3	218.00	213.50	-3	3,284	-0.09%
2021/01/21	3	213.17	1	217.00	211.00	2	3,259	0.06%
2021/01/20	1	212.50	1	219.00	210.50	0	3,262	0.00%
2021/01/19	1	219.00	3	220.50	219.50	-2	3,257	-0.06%
2021/01/18	1	210.50	3	215.00	213.50	-2	3,254	-0.06%
2021/01/15	4	222.25	1	229.50	219.50	3	3,254	0.09%
2021/01/14	3	229.50	2	231.75	225.50	1	3,256	0.03%
2021/01/13	2	223.25	2	228.75	228.50	0	3,240	0.00%
2021/01/12	2	225.43	0	0.00	222.00	2	3,223	0.06%
2021/01/11	1	229.00	3	226.17	228.00	-2	3,312	-0.06%
2021/01/08	2	212.25	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	2	214.25	217.50	-2	3,674	-0.05%
2021/01/04	0	0.00	1	205.00	204.00	-1	3,991	-0.03%
2020/12/31	1	205.00	0	0.00	204.00	1	4,038	0.02%
2020/12/30	1	212.50	0	0.00	207.50	1	4,150	0.02%
2020/12/29	0	0.00	1	205.00	204.00	-1	4,206	-0.02%
2020/12/25	2	201.00	0	0.00	199.50	2	4,366	0.05%
2020/12/24	2	202.00	3	205.33	201.50	-1	4,371	-0.02%
2020/12/23	1	203.00	3	198.67	198.00	-2	4,343	-0.05%
2020/12/21	1	191.00	0	0.00	191.00	1	4,522	0.02%
2020/12/18	0	0.00	3	195.00	194.00	-3	4,577	-0.07%
2020/12/17	3	190.33	0	0.00	190.00	3	4,571	0.07%
2020/12/16	1	194.50	0	0.00	192.00	1	4,566	0.02%
2020/12/15	2	197.25	1	200.50	191.50	1	4,559	0.02%
2020/12/14	4	192.38	2	196.50	197.00	2	4,540	0.04%
2020/12/11	1	191.00	0	0.00	190.50	1	4,530	0.02%
2020/12/09	1	205.00	0	0.00	204.00	1	4,521	0.02%
2020/12/08	0	0.00	2	209.75	207.50	-2	4,522	-0.04%
2020/12/07	0	0.00	2	200.00	203.50	-2	4,532	-0.04%
2020/12/04	1	204.50	2	207.00	202.00	-1	4,537	-0.02%
2020/12/02	0	0.00	1	209.00	208.00	-1	4,642	-0.02%
2020/12/01	2	209.50	6	213.83	208.00	-4	4,754	-0.08%
2020/11/30	0	0.00	4	217.00	216.50	-4	4,837	-0.08%
2020/11/27	3	212.33	1	210.00	211.50	2	4,873	0.04%
2020/11/26	8	222.31	7	212.71	210.00	1	4,827	0.02%
2020/11/25	3	204.83	2	209.25	215.50	1	4,649	0.02%
2020/11/24	0	0.00	4	193.88	196.00	-4	4,465	-0.09%
2020/11/20	5	192.30	4	189.50	189.50	1	4,360	0.02%
2020/11/19	4	190.13	3	192.67	188.50	1	4,318	0.02%
2020/11/18	1	186.50	1	187.50	186.00	0	4,239	0.00%
2020/11/17	1	187.50	1	196.50	184.00	0	4,205	0.00%
2020/11/16	3	180.33	5	181.20	182.00	-2	4,104	-0.05%
2020/11/13	3	180.33	1	180.00	180.50	2	4,085	0.05%
2020/11/12	2	169.75	10	172.45	181.00	-8	4,047	-0.20%
2020/11/11	6	180.83	2	175.75	174.50	4	3,969	0.10%
2020/11/10	1	186.00	6	193.42	188.00	-5	3,906	-0.13%
2020/11/09	9	190.28	3	190.00	188.50	6	3,835	0.16%
2020/11/06	7	198.14	4	195.13	194.00	3	3,813	0.08%
2020/11/05	0	0.00	5	193.10	199.00	-5	3,688	-0.14%
2020/11/04	3	184.17	1	184.50	181.00	2	3,579	0.06%
2020/11/03	2	182.00	4	184.25	180.00	-2	3,501	-0.06%
2020/10/30	4	182.50	1	177.50	177.50	3	3,437	0.09%
2020/10/29	0	0.00	1	181.50	183.00	-1	3,422	-0.03%
2020/10/28	1	183.00	1	185.00	183.50	0	3,414	0.00%
2020/10/27	1	184.00	2	190.00	184.00	-1	3,405	-0.03%
2020/10/26	3	186.83	0	0.00	188.00	3	3,421	0.09%
2020/10/23	0	0.00	1	181.00	180.50	-1	3,414	-0.03%
2020/10/22	14	175.50	16	177.59	177.00	-2	3,404	-0.06%
2020/10/21	0	0.00	2	186.50	182.00	-2	3,384	-0.06%
2020/10/20	1	187.50	1	186.00	190.00	0	3,371	0.00%
2020/10/19	3	187.67	3	188.67	191.00	0	3,358	0.00%
2020/10/16	3	189.33	4	189.50	187.50	-1	3,229	-0.03%
2020/10/15	9	185.72	9	186.94	188.00	0	2,935	0.00%
2020/10/14	3	167.17	4	169.75	171.00	-1	2,712	-0.04%
2020/10/13	6	153.00	6	150.08	155.50	0	2,632	0.00%
2020/10/12	7	149.14	12	148.63	152.50	-5	2,511	-0.20%
2020/10/08	1	142.00	3	140.50	139.00	-2	2,415	-0.08%
2020/10/07	1	140.00	0	0.00	141.00	1	2,424	0.04%
2020/10/06	3	137.67	0	0.00	136.00	3	2,314	0.13%
2020/10/05	1	137.50	0	0.00	134.50	1	2,270	0.04%
2020/09/30	5	138.50	5	138.50	138.50	0	2,270	0.00%
2020/09/25	1	137.00	1	138.50	132.50	0	2,128	0.00%
2020/09/24	4	144.50	0	0.00	142.00	4	2,046	0.20%
2020/09/23	0	0.00	5	136.20	140.50	-5	1,904	-0.26%
2020/09/11	4	124.75	4	127.50	126.00	0	1,804	0.00%
2020/09/10	3	130.17	0	0.00	129.00	3	1,782	0.17%
2020/09/09	0	0.00	1	132.50	131.50	-1	1,750	-0.06%
2020/09/08	3	136.83	1	140.00	133.50	2	1,709	0.12%
2020/09/07	0	0.00	4	134.75	133.00	-4	1,622	-0.25%
2020/09/04	3	130.83	1	133.00	129.50	2	1,550	0.13%
2020/09/03	5	131.90	16	133.13	128.50	-11	1,417	-0.78%
2020/09/02	1	122.50	3.1	123.52	124.00	-2.1	1,292	-0.16%
2020/08/31	2	109.00	0	0.00	112.00	2	1,207	0.17%
2020/08/28	1	108.00	3	109.17	107.50	-2	1,187	-0.17%
2020/08/25	1	107.50	1	105.00	107.00	0	1,168	0.00%
2020/08/24	1	103.00	0	0.00	103.00	1	1,153	0.09%
2020/08/20	3	108.50	1	100.00	101.00	2	1,149	0.17%
2020/08/19	4	112.00	0	0.00	109.00	4	1,137	0.35%
2020/08/18	8	115.50	1	118.00	115.00	7	1,130	0.62%
2020/08/17	2	116.00	3	116.00	114.00	-1	1,112	-0.09%
2020/08/14	2	112.25	1	116.00	116.50	1	1,092	0.09%
2020/08/13	4.5	117.72	2	116.50	116.50	2.5	1,058	0.24%
2020/08/12	4	114.00	5	118.00	117.00	-1	1,033	-0.10%
2020/08/11	4	111.38	1	114.50	111.00	3	963	0.31%
2020/08/10	1	118.00	5	117.50	118.00	-4	922	-0.43%
2020/08/07	0	0.00	2	106.50	107.50	-2	831	-0.24%
2020/08/06	3	107.67	1	110.00	106.00	2	819	0.24%
2020/08/04	5	103.50	5	104.00	103.00	0	797	0.00%
2020/07/30	2	103.00	2	101.50	101.50	0	815	0.00%
2020/07/28	2	94.90	0	0.00	94.00	2	772	0.26%
2020/07/27	2	98.90	0	0.00	97.10	2	769	0.26%
2020/07/22	0	0.00	1	109.50	109.50	-1	757	-0.13%
2020/07/21	1	107.00	0	0.00	106.50	1	750	0.13%
2020/07/20	0	0.00	2	108.00	106.00	-2	745	-0.27%
2020/07/17	2	112.50	7	108.57	110.00	-5	736	-0.68%
2020/07/16	7	112.14	2	112.50	114.50	5	723	0.69%
2020/07/15	7	119.50	1	110.00	110.00	6	703	0.85%
2020/07/14	3	116.17	12	116.67	114.50	-9	669	-1.34%
2020/07/13	2	106.50	3	106.00	109.50	-1	603	-0.17%
2020/07/10	5	108.20	2	110.00	108.00	3	597	0.50%
2020/07/09	5	114.10	0	0.00	115.50	5	564	0.89%
2020/07/08	1	105.00	10	104.45	105.00	-9	498	-1.81%
2020/07/06	1	96.50	1	96.00	97.80	0	465	0.00%
2020/07/02	11	95.73	0	0.00	95.90	11	451	2.43%
2020/07/01	0	0.00	9	95.36	95.50	-9	439	-2.05%
2020/06/30	1	89.80	0	0.00	90.00	1	416	0.24%
2020/06/29	3	88.73	0	0.00	88.10	3	415	0.72%
2020/06/19	0	0.00	1	93.00	92.70	-1	420	-0.24%
2020/06/18	1	92.50	1	90.80	90.80	0	410	0.00%
2020/05/29	1	86.90	2	85.90	85.80	-1	420	-0.24%
2020/05/22	1	88.40	0	0.00	87.50	1	407	0.25%
2020/05/21	0	0.00	1	93.20	90.80	-1	406	-0.25%
2020/05/19	0	0.00	1	89.60	90.70	-1	414	-0.24%
2020/05/15	2	92.00	0	0.00	91.10	2	432	0.46%
2020/05/13	3	96.70	0	0.00	96.80	3	473	0.63%
2020/05/12	6	95.62	1	95.50	95.80	5	481	1.04%
2020/05/11	1	97.60	1	98.30	97.20	0	482	0.00%
2020/05/08	2	98.50	0	0.00	97.80	2	482	0.41%
2020/05/07	0	0.00	9	98.10	96.00	-9	484	-1.86%
2020/05/05	1	93.70	0	0.00	94.20	1	474	0.21%
2020/04/27	1	89.20	1	89.40	89.40	0	476	0.00%
2020/04/23	0	0.00	5	86.04	86.60	-5	492	-1.02%
2020/04/22	5	86.30	0	0.00	86.60	5	497	1.01%
2020/04/17	4	90.03	0	0.00	88.00	4	528	0.76%
2020/04/16	4	90.65	0	0.00	90.70	4	531	0.75%
2020/04/15	2	91.15	1	92.00	91.50	1	541	0.18%
2020/04/07	0	0.00	4	84.00	84.00	-4	677	-0.59%
2020/04/01	3	82.10	0	0.00	81.80	3	713	0.42%
2020/03/31	1	81.90	0	0.00	81.60	1	757	0.13%
2020/03/27	1	87.50	0	0.00	83.10	1	766	0.13%
2020/03/26	0	0.00	1	84.20	85.80	-1	769	-0.13%
2020/03/25	0	0.00	1	80.40	83.40	-1	784	-0.13%
2020/03/24	1	76.20	0	0.00	76.40	1	779	0.13%
2020/03/23	0	0.00	2	72.00	71.60	-2	779	-0.26%
2020/03/17	0	0.00	1	81.90	79.00	-1	766	-0.13%
2020/03/03	0	0.00	4	124.00	122.00	-4	723	-0.55%
2020/03/02	0	0.00	1	124.00	122.00	-1	724	-0.14%
2020/02/27	2	123.50	0	0.00	121.00	2	721	0.28%
2020/02/25	0	0.00	1	132.50	133.00	-1	737	-0.14%
2020/02/21	1	138.00	0	0.00	137.00	1	730	0.14%
2020/02/17	3	132.83	2	135.75	138.50	1	711	0.14%
2020/02/13	0	0.00	1	129.00	126.00	-1	671	-0.15%
2020/02/12	1	125.00	1	127.00	126.00	0	670	0.00%
2020/02/11	0	0.00	2	124.00	125.00	-2	668	-0.30%
2020/02/10	1	130.50	0	0.00	125.50	1	666	0.15%
2020/02/07	0	0.00	2	127.00	127.50	-2	656	-0.30%
2020/02/06	3	127.17	0	0.00	128.50	3	660	0.45%
2020/02/05	0	0.00	1	125.00	125.00	-1	653	-0.15%
2020/02/03	0	0.00	2	118.00	119.00	-2	650	-0.31%
2020/01/31	1	125.00	0	0.00	124.50	1	650	0.15%
2020/01/17	1	139.50	0	0.00	138.50	1	653	0.15%
2020/01/14	0	0.00	2	137.50	137.50	-2	646	-0.31%
2020/01/13	1	144.00	2	141.25	141.00	-1	639	-0.16%
2020/01/10	3	140.83	4	140.88	139.50	-1	627	-0.16%
2020/01/09	11	139.36	11	137.86	139.00	0	628	0.00%
2020/01/08	4	135.88	0	0.00	134.50	4	648	0.62%
2020/01/07	2	142.75	5	141.50	140.00	-3	629	-0.48%
2020/01/06	5	141.90	4	141.63	141.00	1	601	0.17%
2020/01/03	2	137.75	0	0.00	139.00	2	566	0.35%
2020/01/02	1	139.00	4	138.13	136.50	-3	544	-0.55%
2019/12/31	3	129.00	3	127.50	132.50	0	510	0.00%
2019/12/30	1	129.00	0	0.00	129.50	1	495	0.20%
2019/12/27	3	127.50	2	126.00	126.00	1	472	0.21%
2019/12/26	3	129.67	12	126.04	127.50	-9	456	-1.97%
2019/12/25	5	118.20	0	0.00	119.00	5	410	1.22%
2019/12/24	2	117.00	0	0.00	117.00	2	406	0.49%
2019/12/20	1	119.50	7	119.00	118.50	-6	396	-1.51%
2019/12/06	0	0.00	2	111.50	110.50	-2	403	-0.50%
2019/12/03	2	112.50	0	0.00	111.00	2	413	0.48%
2019/11/26	7	114.00	0	0.00	114.50	7	410	1.70%
2019/11/25	0	0.00	1	115.00	114.00	-1	411	-0.24%
2019/11/22	1	118.50	14	117.54	116.00	-13	415	-3.13%
2019/11/21	1	111.50	0	0.00	113.50	1	393	0.25%
2019/11/19	1	112.00	0	0.00	113.00	1	400	0.25%
2019/11/18	8	111.88	0	0.00	111.50	8	405	1.97%
2019/11/15	4	113.50	0	0.00	111.00	4	420	0.95%
2019/11/13	0	0.00	2	110.00	109.00	-2	433	-0.46%
2019/11/12	2	106.50	0	0.00	107.00	2	455	0.44%
2019/11/08	0	0.00	3	115.50	114.00	-3	495	-0.61%
2019/11/07	0	0.00	7	116.64	116.50	-7	533	-1.31%
2019/11/06	1	116.00	2	118.00	116.50	-1	538	-0.19%
2019/11/05	0	0.00	1	123.00	120.00	-1	542	-0.18%
2019/11/04	1	118.00	0	0.00	118.50	1	561	0.18%
2019/10/30	2	116.50	1	118.50	119.50	1	676	0.15%
2019/10/29	2	118.50	1	121.50	116.00	1	746	0.13%
2019/10/28	1	114.50	0	0.00	115.00	1	801	0.12%
2019/10/25	1	114.50	0	0.00	114.00	1	855	0.12%
2019/10/24	1	113.50	0	0.00	115.00	1	864	0.12%
2019/10/23	2	113.25	2	115.00	113.50	0	887	0.00%
2019/10/22	2	117.50	4	118.00	116.00	-2	896	-0.22%
2019/10/21	1	114.50	2	114.50	115.00	-1	904	-0.11%
2019/10/17	3	116.33	0	0.00	116.50	3	901	0.33%
2019/10/16	2	118.50	8	118.13	118.50	-6	887	-0.68%
2019/10/15	0	0.00	2	108.50	108.00	-2	862	-0.23%
2019/10/08	1	108.00	0	0.00	107.00	1	915	0.11%
2019/09/23	1	116.00	0	0.00	116.00	1	1,003	0.10%
2019/09/19	1	113.00	1	112.50	112.50	0	1,007	0.00%
2019/09/10	2	106.00	0	0.00	108.50	2	1,059	0.19%
2019/09/09	5	113.00	3	112.50	108.50	2	1,068	0.19%
2019/09/05	1	115.00	0	0.00	113.50	1	1,118	0.09%
2019/09/04	6	114.92	4	116.00	114.50	2	1,138	0.18%
2019/09/03	2	115.50	0	0.00	115.50	2	1,149	0.17%
2019/08/23	0	0.00	1	115.00	117.00	-1	1,325	-0.08%
2019/08/22	0	0.00	1	116.00	115.00	-1	1,372	-0.07%
2019/08/21	2	117.00	0	0.00	118.00	2	1,427	0.14%
2019/08/20	1	117.00	0	0.00	116.50	1	1,443	0.07%
2019/08/16	5	118.90	0	0.00	114.50	5	1,528	0.33%
2019/08/15	3	120.17	3	121.00	121.50	0	1,612	0.00%
2019/08/14	0	0.00	3	133.83	127.00	-3	1,652	-0.18%
2019/08/13	3	136.50	0	0.00	133.50	3	1,646	0.18%
2019/08/12	2	138.00	2	138.75	138.00	0	1,685	0.00%
2019/08/06	1	126.00	1	127.50	130.50	0	1,818	0.00%
2019/08/05	1	131.00	1	129.00	127.50	0	1,804	0.00%
2019/08/02	3	139.83	5	137.00	135.00	-2	1,773	-0.11%
2019/08/01	3	140.33	1	141.00	137.00	2	1,726	0.12%
2019/07/31	6	136.75	5	136.80	138.50	1	1,692	0.06%
2019/07/30	4	130.75	3	132.67	130.50	1	1,634	0.06%
2019/07/29	1	132.50	2	133.50	133.50	-1	1,559	-0.06%
2019/07/26	0	0.00	6	121.50	121.50	-6	1,506	-0.40%
2019/07/25	0	0.00	2	121.50	123.00	-2	1,500	-0.13%
2019/07/24	0	0.00	3	120.00	121.50	-3	1,477	-0.20%
2019/07/23	2	118.50	2	117.25	116.00	0	1,463	0.00%
2019/07/16	0	0.00	1	117.00	116.00	-1	1,430	-0.07%
2019/07/12	5	120.70	2	122.00	117.50	3	1,420	0.21%
2019/07/10	0	0.00	1	115.50	115.50	-1	1,388	-0.07%
2019/07/09	3	117.33	0	0.00	117.00	3	1,389	0.22%
2019/07/05	2	116.50	1	116.50	116.50	1	1,389	0.07%
2019/07/04	6	115.83	0	0.00	114.50	6	1,394	0.43%
2019/07/03	1	116.00	2	118.75	115.00	-1	1,392	-0.07%
2019/07/02	0	0.00	6	117.42	118.00	-6	1,366	-0.44%
2019/07/01	2	108.00	0	0.00	107.50	2	1,348	0.15%
2019/06/28	0	0.00	5	106.50	106.50	-5	1,354	-0.37%
2019/06/27	0	0.00	2	108.00	108.50	-2	1,353	-0.15%
2019/06/25	1	110.50	0	0.00	108.00	1	1,345	0.07%
2019/06/21	8	109.38	1	117.00	109.00	7	1,341	0.52%
2019/06/20	1	118.00	1	117.00	118.50	0	1,320	0.00%
2019/06/19	1	116.00	0	0.00	116.00	1	1,308	0.08%
2019/06/17	2	120.00	2	117.00	118.50	0	1,297	0.00%
2019/06/14	2	121.00	4	120.13	118.00	-2	1,284	-0.16%
2019/06/13	1	117.50	0	0.00	116.00	1	1,234	0.08%
2019/06/11	2	117.50	1	115.50	117.00	1	1,203	0.08%
2019/06/10	1	115.00	2	117.50	115.00	-1	1,189	-0.08%
2019/06/06	3	119.00	4	118.63	117.00	-1	1,163	-0.09%
2019/06/05	2	115.00	0	0.00	118.50	2	1,098	0.18%
2019/06/04	0	0.00	2	109.50	108.00	-2	1,071	-0.19%
2019/06/03	3	112.17	0	0.00	110.50	3	1,060	0.28%
2019/05/31	2	113.50	7	114.21	114.50	-5	1,035	-0.48%
2019/05/30	7	110.14	3	110.50	111.50	4	1,013	0.39%
2019/05/29	5	109.00	8	110.25	111.50	-3	992	-0.30%
2019/05/28	1	111.00	4	120.50	111.00	-3	938	-0.32%
2019/05/27	5	122.90	1	122.50	122.00	4	875	0.46%
2019/05/24	1	122.00	3	123.33	120.00	-2	850	-0.24%
2019/05/23	3	119.17	2	119.75	122.00	1	803	0.12%
2019/05/22	8	122.25	9	120.72	117.00	-1	740	-0.14%
2019/05/21	0	0.00	7	110.50	118.00	-7	646	-1.08%
2019/05/20	8	109.50	2	107.50	107.50	6	582	1.03%
2019/05/17	7	106.57	7	109.21	109.00	0	553	0.00%
2019/05/16	11	108.00	5	109.00	105.50	6	497	1.21%
2019/05/15	1	106.00	2	105.75	108.00	-1	384	-0.26%
2019/05/14	6	90.67	1	91.90	98.60	5	348	1.43%
2019/05/13	4	90.95	0	0.00	89.70	4	319	1.25%
2019/05/08	1	89.00	2	89.40	87.50	-1	297	-0.34%
2019/05/07	0	0.00	7	88.94	90.10	-7	290	-2.41%
2019/04/24	2	84.00	1	85.00	83.50	1	284	0.35%
2019/04/17	1	84.30	0	0.00	84.20	1	277	0.36%
2019/04/15	2	84.05	0	0.00	84.10	2	264	0.76%
2019/04/12	3	82.67	0	0.00	83.60	3	261	1.15%
2019/04/11	0	0.00	1	84.30	82.00	-1	256	-0.39%
2019/04/02	0	0.00	3	78.10	77.50	-3	222	-1.35%
2019/03/26	1	82.10	0	0.00	84.50	1	228	0.44%
2019/03/25	0	0.00	1	90.00	87.00	-1	221	-0.45%
2019/02/27	0	0.00	1	90.50	91.20	-1	306	-0.33%
2019/02/20	1	96.50	0	0.00	93.60	1	352	0.28%
2019/01/16	1	85.80	1	85.20	86.00	0	413	0.00%
2018/12/20	0	0.00	7	87.37	84.40	-7	464	-1.51%
2018/12/19	0	0.00	3	90.30	90.10	-3	457	-0.66%
2018/12/14	0	0.00	2	90.75	91.80	-2	447	-0.45%
2018/12/11	0	0.00	1	91.50	91.50	-1	458	-0.22%
2018/12/10	0	0.00	1	92.50	91.90	-1	457	-0.22%
2018/12/06	2	97.80	0	0.00	96.70	2	450	0.44%
2018/12/05	3	104.50	1	106.00	102.00	2	441	0.45%
2018/12/04	1	101.50	2	104.25	102.00	-1	425	-0.24%
2018/11/28	3	94.57	0	0.00	93.50	3	386	0.78%
2018/11/26	0	0.00	3	90.00	89.70	-3	394	-0.76%
2018/11/23	2	91.25	1	93.10	90.20	1	395	0.25%
2018/11/22	4	92.75	2	91.10	90.80	2	381	0.52%
2018/11/15	2	93.00	0	0.00	92.80	2	354	0.56%
2018/11/13	0	0.00	1	95.00	94.90	-1	364	-0.27%
2018/11/12	0	0.00	1	90.80	92.10	-1	358	-0.28%
2018/11/09	0	0.00	1	90.60	90.60	-1	359	-0.28%
2018/11/08	0	0.00	1	93.80	91.20	-1	372	-0.27%
2018/11/07	1	92.00	1	90.70	92.40	0	370	0.00%
2018/11/06	1	94.50	0	0.00	89.10	1	370	0.27%
2018/11/05	0	0.00	1	93.50	93.60	-1	356	-0.28%
2018/11/01	3	87.90	0	0.00	86.40	3	343	0.87%
2018/10/29	3	79.23	4	77.98	80.30	-1	339	-0.29%
2018/10/24	2	93.10	0	0.00	92.40	2	322	0.62%
2018/10/23	2	91.70	0	0.00	91.70	2	321	0.62%
2018/10/22	1	91.30	0	0.00	92.50	1	321	0.31%
2018/10/16	0	0.00	4	101.00	102.50	-4	312	-1.28%
2018/10/05	1	116.00	0	0.00	117.00	1	337	0.30%
2018/09/19	0	0.00	1	137.00	134.50	-1	351	-0.28%
2018/09/13	0	0.00	2	126.00	126.00	-2	345	-0.58%
2018/09/10	1	124.50	0	0.00	124.50	1	364	0.27%
2018/09/06	2	139.75	1	137.00	136.50	1	359	0.28%
2018/09/03	2	143.50	3	142.17	140.50	-1	360	-0.28%
2018/08/31	1	139.00	0	0.00	138.00	1	350	0.29%
2018/08/28	0	0.00	2	131.25	131.00	-2	384	-0.52%
2018/08/24	1	131.50	0	0.00	130.00	1	392	0.25%
2018/08/23	0	0.00	1	131.50	132.00	-1	392	-0.25%
2018/08/16	0	0.00	7	138.43	138.00	-7	371	-1.88%
2018/08/02	1	147.50	0	0.00	146.50	1	421	0.24%
2018/07/18	1	175.00	0	0.00	171.50	1	468	0.21%
2018/07/17	0	0.00	1	167.50	171.00	-1	443	-0.23%
2018/07/16	0	0.00	1	168.00	168.00	-1	440	-0.23%
2018/07/13	1	164.50	0	0.00	164.00	1	443	0.23%
2018/07/11	1	158.00	0	0.00	158.00	1	453	0.22%
2018/07/03	0	0.00	1	153.50	155.50	-1	472	-0.21%
2018/06/25	0	0.00	1	170.50	171.50	-1	485	-0.21%
2018/06/20	0	0.00	1	170.50	175.00	-1	490	-0.20%
2018/06/13	1	171.00	0	0.00	169.50	1	528	0.19%
2018/06/06	9	180.94	3	179.67	181.00	6	530	1.13%
2018/06/05	0	0.00	4	177.88	174.00	-4	509	-0.78%
2018/06/04	4	186.25	4	184.50	182.50	0	496	0.00%
2018/05/29	1	185.00	6	185.17	184.00	-5	497	-1.01%
2018/05/28	2	186.00	0	0.00	185.00	2	498	0.40%
2018/05/25	1	185.00	0	0.00	185.00	1	500	0.20%
2018/05/23	4	179.13	1	180.00	179.00	3	500	0.60%
2018/05/11	4	185.50	0	0.00	190.00	4	532	0.75%
2018/05/09	0	0.00	2	174.50	172.00	-2	501	-0.40%
2018/05/07	0	0.00	2	166.50	173.50	-2	498	-0.40%
2018/05/04	0	0.00	3	170.83	169.50	-3	495	-0.61%
2018/05/03	2	163.50	1	158.50	161.00	1	487	0.21%
2018/05/02	0	0.00	4	151.00	153.00	-4	479	-0.83%
2018/04/30	3	152.50	2	152.50	152.50	1	478	0.21%
2018/04/26	1	163.00	5	160.00	156.50	-4	458	-0.87%
2018/04/20	0	0.00	2	182.50	182.00	-2	446	-0.45%
2018/04/19	3	186.17	3	180.50	180.50	0	446	0.00%
2018/04/18	5	181.30	2	174.50	181.50	3	443	0.68%
2018/04/17	0	0.00	1	178.50	178.00	-1	433	-0.23%
2018/04/13	1	182.00	0	0.00	182.00	1	432	0.23%
2018/04/12	1	181.50	0	0.00	182.50	1	433	0.23%
2018/04/11	2	181.00	0	0.00	179.00	2	427	0.47%
2018/04/10	9	179.44	1	179.50	179.00	8	425	1.88%
2018/04/09	1	181.00	0	0.00	181.00	1	419	0.24%
2018/04/03	1	193.00	3	194.17	193.00	-2	406	-0.49%
2018/04/02	0	0.00	1	201.50	201.50	-1	396	-0.25%
2018/03/31	3	199.83	0	0.00	200.00	3	395	0.76%
2018/03/30	2	204.00	3	198.33	197.00	-1	394	-0.25%
2018/03/27	0	0.00	2	214.50	213.00	-2	385	-0.52%
2018/03/26	1	207.00	0	0.00	207.00	1	392	0.25%
2018/03/23	1	208.00	1	209.00	205.50	0	395	0.00%
2018/03/22	4	218.25	0	0.00	214.00	4	394	1.01%
2018/03/21	0	0.00	2	223.00	224.00	-2	387	-0.52%
2018/03/20	3	217.17	1	221.00	219.00	2	380	0.53%
2018/03/19	2	214.50	1	212.50	219.50	1	374	0.27%
2018/03/15	0	0.00	1	199.00	199.00	-1	350	-0.29%
2018/03/14	0	0.00	2	202.50	203.00	-2	349	-0.57%
2018/03/08	0	0.00	1	191.50	192.00	-1	375	-0.27%
2018/03/06	1	194.00	0	0.00	192.50	1	395	0.25%
2018/03/01	0	0.00	1	196.00	197.00	-1	418	-0.24%
2018/02/22	0	0.00	1	203.50	205.00	-1	448	-0.22%
2018/02/12	2	204.00	1	204.00	200.50	1	486	0.21%
2018/02/09	3	195.33	0	0.00	205.00	3	484	0.62%
2018/02/08	1	190.50	2	188.00	191.00	-1	477	-0.21%
2018/02/07	1	207.50	0	0.00	204.00	1	480	0.21%
2018/02/06	0	0.00	3	206.83	205.00	-3	481	-0.62%
2018/01/30	1	233.00	0	0.00	233.50	1	533	0.19%
2018/01/26	1	233.00	2	234.50	234.00	-1	542	-0.18%
2018/01/24	1	247.00	0	0.00	247.00	1	537	0.19%
2018/01/23	1	252.50	1	251.00	249.50	0	538	0.00%
2018/01/19	0	0.00	1	251.50	249.00	-1	557	-0.18%
2018/01/18	0	0.00	1	254.00	251.00	-1	564	-0.18%
2018/01/16	2	252.25	0	0.00	251.50	2	590	0.34%
2018/01/15	1	252.00	2	252.00	251.50	-1	601	-0.17%
2018/01/12	2	255.00	1	254.50	253.00	1	621	0.16%
2018/01/11	5	249.50	0	0.00	249.50	5	630	0.79%
2018/01/10	0	0.00	9	250.00	248.50	-9	652	-1.38%
2018/01/08	8	258.00	0	0.00	255.00	8	722	1.11%
2018/01/03	3	258.00	3	256.33	256.00	0	780	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析