碩禾 (3691)-元富-佳里券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
161.5
漲跌
▼15.0
漲幅
-8.50%
成交量
5,422張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	180.50	1	161.00	161.50	0	1,243	0.00%
2024/05/03	1	155.50	0	0.00	163.50	1	1,075	0.09%
2024/04/19	0	0.00	2	146.00	147.00	-2	975	-0.21%
2024/04/17	1	153.00	0	0.00	154.00	1	931	0.11%
2024/04/15	0	0.00	2	156.00	156.00	-2	871	-0.23%
2024/04/10	2	130.75	0	0.00	130.00	2	697	0.29%
2024/04/09	1	124.50	1	124.00	126.50	0	655	0.00%
2024/04/08	2	120.50	2	120.50	118.50	0	628	0.00%
2024/04/03	1	112.50	1	114.00	114.50	0	616	0.00%
2024/04/01	1	113.00	0	0.00	113.50	1	616	0.16%
2024/03/12	0	0.00	1	119.50	117.50	-1	477	-0.21%
2024/03/11	1	119.50	0	0.00	119.00	1	434	0.23%
2024/02/19	1	106.00	1	105.50	103.00	0	299	0.00%
2024/02/16	0	0.00	1	102.50	102.50	-1	294	-0.34%
2024/01/25	0	0.00	1	98.40	98.50	-1	259	-0.38%
2024/01/23	2	99.70	0	0.00	100.00	2	242	0.82%
2024/01/05	1	92.20	1	91.70	91.90	0	173	0.00%
2023/11/27	1	84.80	0	0.00	84.00	1	166	0.60%
2023/11/24	1	85.00	0	0.00	85.40	1	165	0.60%
2023/11/17	0	0.00	1	84.30	84.40	-1	161	-0.62%
2023/11/06	0	0.00	2	83.50	82.80	-2	170	-1.18%
2023/07/17	0	0.00	2	88.60	90.60	-2	317	-0.63%
2023/07/13	4	85.90	4	85.90	85.70	0	373	0.00%
2023/07/04	2	95.00	0	0.00	95.00	2	384	0.52%
2023/04/20	0	0.00	1	119.50	115.00	-1	534	-0.19%
2023/04/19	0	0.00	3	117.83	121.00	-3	508	-0.59%
2023/04/18	1	117.00	0	0.00	113.00	1	455	0.22%
2023/03/22	0	0.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	3	121.50	1	118.50	119.00	2	376	0.53%
2023/03/20	4	116.75	4	118.00	118.00	0	359	0.00%
2023/02/10	2	111.00	0	0.00	108.00	2	360	0.55%
2022/12/12	2	122.75	2	116.50	116.50	0	460	0.00%
2022/12/09	2	118.75	0	0.00	121.00	2	445	0.45%
2022/12/08	0	0.00	1	118.00	112.00	-1	408	-0.24%
2022/12/07	1	117.00	0	0.00	116.50	1	402	0.25%
2022/11/21	0	0.00	1	108.00	108.00	-1	425	-0.23%
2022/11/17	1	111.00	0	0.00	111.50	1	437	0.23%
2022/11/07	1	101.50	1	103.00	102.00	0	515	0.00%
2022/10/04	1	112.50	1	112.00	114.00	0	528	0.00%
2022/09/26	0	0.00	1	113.50	111.00	-1	531	-0.19%
2022/09/19	3	136.33	2	135.50	133.00	1	518	0.19%
2022/09/16	0	0.00	1	147.50	147.50	-1	478	-0.21%
2022/09/13	1	136.00	0	0.00	133.00	1	476	0.21%
2022/09/12	0	0.00	2	133.00	137.00	-2	473	-0.42%
2022/09/08	0	0.00	1	130.00	130.50	-1	470	-0.21%
2022/07/06	1	144.00	1	137.00	137.00	0	321	0.00%
2022/06/22	1	148.50	1	140.00	140.00	0	281	0.00%
2022/06/21	0	0.00	1	139.00	141.50	-1	267	-0.37%
2022/05/24	1	142.50	0	0.00	139.00	1	398	0.25%
2022/04/25	1	160.50	0	0.00	158.00	1	407	0.25%
2022/04/06	0	0.00	1	184.50	185.50	-1	592	-0.17%
2022/03/10	1	178.00	0	0.00	177.00	1	856	0.12%
2022/01/19	1	190.50	0	0.00	190.00	1	1,115	0.09%
2022/01/07	1	198.50	0	0.00	195.50	1	1,268	0.08%
2022/01/05	0	0.00	2	211.75	210.00	-2	1,286	-0.16%
2021/12/28	1	206.00	0	0.00	202.00	1	1,342	0.07%
2021/12/24	3	207.33	2	206.50	205.00	1	1,626	0.06%
2021/12/23	0	0.00	1	205.00	205.00	-1	1,625	-0.06%
2021/12/22	2	193.50	2	198.00	198.00	0	1,669	0.00%
2021/12/20	1	195.50	2.1	196.55	192.50	-1.1	1,679	-0.07%
2021/12/17	3	192.50	1	192.50	190.00	2	1,629	0.12%
2021/12/03	1	183.50	0	185.00	181.00	1	1,548	0.06%
2021/11/29	0	175.50	0	0.00	180.00	0	1,551	0.00%
2021/11/12	0	0.00	1	186.00	186.50	-1	1,706	-0.06%
2021/11/02	1	202.50	0	0.00	195.00	1	1,734	0.06%
2021/10/22	1	190.50	2	190.50	192.00	-1	1,977	-0.05%
2021/10/20	1	184.00	1	183.50	183.50	0	2,094	0.00%
2021/10/19	1	182.00	1	182.50	181.00	0	2,093	0.00%
2021/10/18	1	180.50	1	182.50	182.50	0	2,086	0.00%
2021/10/15	1	175.50	0	0.00	178.50	1	2,098	0.05%
2021/10/14	0	0.00	1	174.00	174.00	-1	2,117	-0.05%
2021/10/12	1	183.00	0	0.00	173.00	1	2,186	0.05%
2021/10/08	0	0.00	1	184.00	179.50	-1	2,223	-0.04%
2021/10/05	1	172.50	1	175.00	175.00	0	2,178	0.00%
2021/10/01	9	197.22	10	185.75	185.50	-1	2,045	-0.05%
2021/09/29	1	182.00	0	0.00	173.00	1	1,802	0.06%
2021/09/22	0	0.00	1	170.50	170.50	-1	1,752	-0.06%
2021/09/03	1	186.00	0	0.00	182.50	1	1,939	0.05%
2021/08/31	2	184.50	2	184.75	184.50	0	1,924	0.00%
2021/08/27	0	0.00	1	186.50	182.00	-1	1,868	-0.05%
2021/08/23	0	0.00	1	172.50	175.00	-1	1,801	-0.06%
2021/08/20	3	169.67	4	171.25	167.00	-1	1,794	-0.06%
2021/08/19	2	169.75	0	0.00	167.00	2	1,783	0.11%
2021/08/13	1	185.50	0	0.00	184.50	1	1,748	0.06%
2021/08/05	0	0.00	3	217.50	216.50	-3	1,721	-0.17%
2021/08/02	0	0.00	4	219.00	222.00	-4	1,669	-0.24%
2021/07/30	4	235.00	0	0.00	229.50	4	1,639	0.24%
2021/07/29	6	234.67	3	241.50	233.00	3	1,580	0.19%
2021/07/28	1	234.50	1	234.00	234.50	0	1,429	0.00%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/21	1	209.00	2.4	209.42	201.00	-1.4	1,125	-0.12%
2021/07/20	2	200.00	0	0.00	206.00	2	1,098	0.18%
2021/07/19	0.3	208.00	0	0.00	202.00	0.3	1,080	0.03%
2021/07/16	0.1	203.00	0	0.00	203.50	0.1	1,040	0.01%
2021/07/09	0	0.00	1	187.00	183.50	-1	878	-0.11%
2021/07/05	0	0.00	1	187.50	187.00	-1	965	-0.10%
2021/06/25	1	192.50	0	0.00	186.00	1	970	0.10%
2021/06/23	0	0.00	1	186.00	186.00	-1	963	-0.10%
2021/06/22	1	185.00	0	0.00	185.00	1	947	0.11%
2021/06/21	1	189.00	1	184.00	183.00	0	944	0.00%
2021/06/17	1	187.50	0	0.00	188.00	1	980	0.10%
2021/05/17	0	0.00	1	137.00	130.00	-1	1,209	-0.08%
2021/05/03	1	176.50	1	172.00	170.50	0	1,392	0.00%
2021/04/15	0	0.00	0	195.00	191.50	0	1,760	0.00%
2021/04/14	0	0.00	2	199.00	189.50	-2	1,787	-0.11%
2021/04/13	1	201.50	1	207.00	201.50	0	1,773	0.00%
2021/04/08	1	210.00	0	0.00	206.50	1	1,732	0.06%
2021/04/07	2	203.50	0	0.00	205.50	2	1,724	0.12%
2021/03/25	0	0.00	1	209.50	207.00	-1	1,839	-0.05%
2021/03/08	3	178.17	4	180.63	179.00	-1	1,807	-0.06%
2021/03/05	1	182.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	1	183.50	0	0.00	181.00	1	1,895	0.05%
2021/03/03	1	182.00	1	186.50	186.00	0	1,946	0.00%
2021/03/02	0	0.00	1	191.00	183.00	-1	2,133	-0.05%
2021/02/25	1	191.50	1	194.50	192.50	0	2,400	0.00%
2021/02/24	2	200.25	1	194.00	192.50	1	2,406	0.04%
2021/02/22	2	191.50	4	188.25	190.00	-2	2,480	-0.08%
2021/02/19	4	181.13	3	183.17	188.50	1	2,476	0.04%
2021/02/18	4	171.50	7	173.14	174.00	-3	2,545	-0.12%
2021/02/17	1	171.50	2.3	173.50	173.50	-1.3	2,576	-0.05%
2021/02/05	2.2	170.77	1	174.00	168.50	1.2	2,625	0.05%
2021/02/04	5.1	173.68	3	175.33	171.00	2.1	2,712	0.08%
2021/02/03	4	177.63	3.2	178.66	178.50	0.8	2,794	0.03%
2021/02/02	2.2	172.59	1	174.00	173.50	1.2	2,825	0.04%
2021/01/29	0	0.00	1	187.00	180.50	-1	3,005	-0.03%
2021/01/13	0	0.00	2	230.00	228.50	-2	3,240	-0.06%
2021/01/12	1	221.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	2	229.50	1	232.50	228.00	1	3,312	0.03%
2021/01/08	1	220.50	2	222.00	211.50	-1	3,525	-0.03%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/06	0	0.00	1	200.50	198.00	-1	3,735	-0.03%
2020/12/08	1	208.00	0	0.00	207.50	1	4,522	0.02%
2020/12/02	0.1	209.00	0	0.00	208.00	0.1	4,642	0.00%
2020/12/01	1	217.00	0	0.00	208.00	1	4,754	0.02%
2020/11/30	0	0.00	1	216.00	216.50	-1	4,837	-0.02%
2020/11/27	1	211.00	0	0.00	211.50	1	4,873	0.02%
2020/11/26	5	222.30	4	219.75	210.00	1	4,827	0.02%
2020/11/25	1	208.00	1	215.50	215.50	0	4,649	0.00%
2020/11/24	5	199.50	5	199.50	196.00	0	4,465	0.00%
2020/11/19	4	194.25	4	188.50	188.50	0	4,318	0.00%
2020/11/17	1	183.50	4	189.13	184.00	-3	4,205	-0.07%
2020/11/13	3	180.33	2	179.00	180.50	1	4,085	0.02%
2020/11/12	1	178.00	1	173.00	181.00	0	4,047	0.00%
2020/11/10	1	195.50	2	192.00	188.00	-1	3,906	-0.03%
2020/11/06	3	199.17	1	201.50	194.00	2	3,813	0.05%
2020/11/05	3	192.33	2	198.50	199.00	1	3,688	0.03%
2020/11/03	0	0.00	1	190.50	180.00	-1	3,501	-0.03%
2020/10/19	1	189.00	2	187.00	191.00	-1	3,358	-0.03%
2020/10/16	3	191.00	1	186.00	187.50	2	3,229	0.06%
2020/10/15	2	185.50	2	186.00	188.00	0	2,935	0.00%
2020/10/14	0	0.00	1	171.00	171.00	-1	2,712	-0.04%
2020/10/13	1	153.00	0	0.00	155.50	1	2,632	0.04%
2020/10/12	0	0.00	5	151.00	152.50	-5	2,511	-0.20%
2020/10/08	1	140.00	0	0.00	139.00	1	2,415	0.04%
2020/10/07	1	143.00	0	0.00	141.00	1	2,424	0.04%
2020/10/05	1	139.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	2	138.00	2	140.50	138.50	0	2,270	0.00%
2020/09/25	2	143.25	0	0.00	132.50	2	2,128	0.09%
2020/09/24	2	143.25	17	144.21	142.00	-15	2,046	-0.73%
2020/09/23	0	0.00	1	132.00	140.50	-1	1,904	-0.05%
2020/09/15	1	128.00	0	0.00	124.50	1	1,826	0.05%
2020/09/11	1	125.00	0	0.00	126.00	1	1,804	0.06%
2020/09/10	0	0.00	2	128.50	129.00	-2	1,782	-0.11%
2020/09/09	0	0.00	4	133.25	131.50	-4	1,750	-0.23%
2020/09/08	6	141.08	11	130.27	133.50	-5	1,709	-0.29%
2020/09/07	3	134.67	0.2	132.00	133.00	2.8	1,622	0.17%
2020/09/04	4	134.25	4	134.00	129.50	0	1,550	0.00%
2020/09/03	4	126.63	11	132.14	128.50	-7	1,417	-0.49%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/31	0	0.00	1	114.00	112.00	-1	1,207	-0.08%
2020/08/20	0	0.00	1	101.00	101.00	-1	1,149	-0.09%
2020/08/19	0	0.00	1	117.00	109.00	-1	1,137	-0.09%
2020/08/18	1	118.00	2	115.25	115.00	-1	1,130	-0.09%
2020/08/14	1	116.00	1	116.50	116.50	0	1,092	0.00%
2020/08/13	2	117.75	1	115.50	116.50	1	1,058	0.09%
2020/08/12	6	118.75	1	116.50	117.00	5	1,033	0.48%
2020/08/11	6	113.92	0	0.00	111.00	6	963	0.62%
2020/08/10	1	117.50	4	118.00	118.00	-3	922	-0.33%
2020/08/07	0.2	108.00	0	0.00	107.50	0.2	831	0.02%
2020/08/06	3	108.67	1	108.50	106.00	2	819	0.24%
2020/07/31	1	103.00	0	0.00	102.00	1	820	0.12%
2020/07/30	1	103.50	1	102.00	101.50	0	815	0.00%
2020/07/24	15	105.67	0	0.00	105.00	15	762	1.97%
2020/07/17	0	0.00	1	112.50	110.00	-1	736	-0.14%
2020/07/16	2	113.50	2	112.00	114.50	0	723	0.00%
2020/07/15	1	119.00	0	0.00	110.00	1	703	0.14%
2020/07/14	0	0.00	1	116.50	114.50	-1	669	-0.15%
2020/07/10	0	0.00	1	110.00	108.00	-1	597	-0.17%
2020/07/09	2	111.50	0	0.00	115.50	2	564	0.35%
2020/06/22	1	91.50	0	0.00	90.90	1	415	0.24%
2020/06/03	0	0.00	1	89.00	88.60	-1	423	-0.24%
2020/05/22	1	88.50	0	0.00	87.50	1	407	0.25%
2020/04/16	0	0.00	1	90.10	90.70	-1	531	-0.19%
2020/04/13	1	88.10	0	0.00	87.30	1	579	0.17%
2020/04/09	1	90.10	0	0.00	88.00	1	635	0.16%
2020/03/31	0	0.00	2	82.20	81.60	-2	757	-0.26%
2020/03/19	0	0.00	1	72.00	70.60	-1	776	-0.13%
2020/03/16	1	85.30	0	0.00	85.30	1	758	0.13%
2020/03/13	1	93.20	0	0.00	94.70	1	750	0.13%
2020/02/21	2	137.50	0	0.00	137.00	2	730	0.27%
2020/02/19	1	138.00	1	136.50	136.50	0	719	0.00%
2020/02/17	1	135.00	1	139.50	138.50	0	711	0.00%
2020/02/10	1	130.50	1	127.00	125.50	0	666	0.00%
2020/02/06	1	127.00	0	0.00	128.50	1	660	0.15%
2020/01/10	0	0.00	4	140.63	139.50	-4	627	-0.64%
2020/01/06	1	144.50	0	0.00	141.00	1	601	0.17%
2020/01/03	0	0.00	1	136.50	139.00	-1	566	-0.18%
2020/01/02	1	139.50	0	0.00	136.50	1	544	0.18%
2019/12/30	0	0.00	1	128.00	129.50	-1	495	-0.20%
2019/12/26	0	0.00	1	130.00	127.50	-1	456	-0.22%
2019/12/20	2	119.50	0	0.00	118.50	2	396	0.50%
2019/11/27	1	114.50	1	114.50	114.50	0	410	0.00%
2019/11/21	1	112.50	1	113.50	113.50	0	393	0.00%
2019/11/19	1	111.00	1	113.00	113.00	0	400	0.00%
2019/11/18	1	109.50	1	111.50	111.50	0	405	0.00%
2019/10/30	0	0.00	1	116.50	119.50	-1	676	-0.15%
2019/10/29	0	0.00	1	117.50	116.00	-1	746	-0.13%
2019/10/28	0	0.00	1	115.50	115.00	-1	801	-0.12%
2019/10/17	3	115.33	0	0.00	116.50	3	901	0.33%
2019/10/16	0	0.00	3	117.83	118.50	-3	887	-0.34%
2019/10/09	2	106.00	0	0.00	108.00	2	874	0.23%
2019/08/30	0	0.00	3	117.00	115.50	-3	1,237	-0.24%
2019/08/27	1	119.00	0	0.00	115.00	1	1,293	0.08%
2019/08/20	1	116.50	4	121.50	116.50	-3	1,443	-0.21%
2019/08/19	0	0.00	3	113.50	113.50	-3	1,470	-0.20%
2019/08/16	2	116.50	0	0.00	114.50	2	1,528	0.13%
2019/08/15	4	120.00	1	119.50	121.50	3	1,612	0.19%
2019/08/14	0	0.00	2	128.50	127.00	-2	1,652	-0.12%
2019/08/12	2	136.00	0	0.00	138.00	2	1,685	0.12%
2019/08/05	0	0.00	1	131.00	127.50	-1	1,804	-0.06%
2019/08/02	1	141.50	0	0.00	135.00	1	1,773	0.06%
2019/08/01	1	138.00	1.1	140.27	137.00	-0.1	1,726	0.00%
2019/07/31	1	136.50	1	139.50	138.50	0	1,692	0.00%
2019/07/29	0	0.00	2	133.50	133.50	-2	1,559	-0.13%
2019/07/26	0	0.00	1	123.00	121.50	-1	1,506	-0.07%
2019/07/25	0	0.00	2	124.50	123.00	-2	1,500	-0.13%
2019/07/12	1	122.50	3	122.50	117.50	-2	1,420	-0.14%
2019/07/08	1	117.50	1	115.50	115.50	0	1,387	0.00%
2019/07/05	1	115.00	2	116.50	116.50	-1	1,389	-0.07%
2019/07/04	1	115.00	0	0.00	114.50	1	1,394	0.07%
2019/07/03	1	118.00	1	115.00	115.00	0	1,392	0.00%
2019/06/26	1	108.00	0	0.00	107.00	1	1,349	0.07%
2019/06/24	0	0.00	1	108.00	110.00	-1	1,344	-0.07%
2019/06/21	1	117.50	1	109.00	109.00	0	1,341	0.00%
2019/06/20	1	118.00	1	118.50	118.50	0	1,320	0.00%
2019/06/19	2	118.00	1	116.00	116.00	1	1,308	0.08%
2019/06/18	2	118.00	2	116.50	116.50	0	1,297	0.00%
2019/06/17	2	116.75	0	0.00	118.50	2	1,297	0.15%
2019/06/14	4.2	118.60	2	122.75	118.00	2.2	1,284	0.17%
2019/06/13	0	0.00	1	117.00	116.00	-1	1,234	-0.08%
2019/06/12	0	0.00	1	119.50	116.00	-1	1,225	-0.08%
2019/06/11	2	116.00	1	117.00	117.00	1	1,203	0.08%
2019/06/10	3	115.67	0	0.00	115.00	3	1,189	0.25%
2019/06/06	3	118.50	1	118.50	117.00	2	1,163	0.17%
2019/06/05	0	0.00	2	118.00	118.50	-2	1,098	-0.18%
2019/06/03	1	112.50	5	114.60	110.50	-4	1,060	-0.38%
2019/05/30	2	110.50	1	111.50	111.50	1	1,013	0.10%
2019/05/29	1.3	111.12	8	110.63	111.50	-6.7	992	-0.68%
2019/05/28	3.5	115.71	2	114.00	111.00	1.5	938	0.16%
2019/05/24	2	122.00	2	119.00	120.00	0	850	0.00%
2019/05/23	3	119.67	4	122.00	122.00	-1	803	-0.12%
2019/05/22	8	119.56	4	119.63	117.00	4	740	0.54%
2019/05/21	4	111.75	3	116.67	118.00	1	646	0.15%
2019/05/20	2	106.75	0	0.00	107.50	2	582	0.34%
2019/05/17	2	110.00	1	109.00	109.00	1	553	0.18%
2019/05/16	12	110.75	13	113.42	105.50	-1	497	-0.20%
2019/05/15	0	0.00	2	108.00	108.00	-2	384	-0.52%
2019/05/14	4	92.60	0	0.00	98.60	4	348	1.15%
2019/05/13	0	0.00	1	89.50	89.70	-1	319	-0.31%
2019/05/06	0	0.00	1	86.00	85.00	-1	272	-0.37%
2019/05/02	1	83.60	0	0.00	83.50	1	266	0.37%
2019/04/25	0	0.00	1	84.20	84.00	-1	268	-0.37%
2019/04/22	1	83.90	0	0.00	83.70	1	280	0.36%
2019/04/18	1	83.80	1	83.00	82.50	0	279	0.00%
2019/04/15	1	83.80	0	0.00	84.10	1	264	0.38%
2019/04/12	0	0.00	2	83.10	83.60	-2	261	-0.76%
2019/04/11	1	82.00	0	0.00	82.00	1	256	0.39%
2019/04/10	1	78.90	1	80.80	82.80	0	248	0.00%
2019/04/09	0	0.00	1	79.30	78.90	-1	235	-0.42%
2019/04/03	1	78.10	0	0.00	78.10	1	226	0.44%
2019/04/02	1	77.70	0	0.00	77.50	1	222	0.45%
2019/03/29	1	81.00	0	0.00	81.00	1	208	0.48%
2019/03/20	0	0.00	1	93.60	94.50	-1	213	-0.47%
2019/03/19	0	0.00	1	92.70	92.60	-1	206	-0.48%
2019/03/07	0	0.00	1	91.80	92.00	-1	290	-0.34%
2019/02/25	1	91.20	0	0.00	91.00	1	330	0.30%
2019/02/21	1	91.90	0	0.00	92.10	1	350	0.28%
2019/02/20	1	93.40	1	94.60	93.60	0	352	0.00%
2019/02/19	1	93.10	0	0.00	94.20	1	347	0.29%
2019/02/15	0	0.00	1	90.70	92.10	-1	354	-0.28%
2019/02/14	1	92.30	1	93.80	92.10	0	360	0.00%
2019/02/13	1	91.60	0	0.00	91.20	1	359	0.28%
2019/01/16	10	85.30	10	86.00	86.00	0	413	0.00%
2019/01/09	0	0.00	1	81.20	80.60	-1	433	-0.23%
2018/12/19	0	0.00	1	93.60	90.10	-1	457	-0.22%
2018/12/17	0	0.00	10	91.50	92.00	-10	442	-2.26%
2018/12/13	1	92.50	0	0.00	92.50	1	458	0.22%
2018/12/12	1	92.00	1	92.60	93.00	0	459	0.00%
2018/12/06	0	0.00	9	98.00	96.70	-9	450	-2.00%
2018/12/05	1	102.50	0	0.00	102.00	1	441	0.23%
2018/12/04	59	100.02	40	102.24	102.00	19	425	4.47%
2018/11/26	0	0.00	5	91.00	89.70	-5	394	-1.27%
2018/11/23	5	92.34	0	0.00	90.20	5	395	1.26%
2018/11/21	0	0.00	1	97.90	97.00	-1	372	-0.27%
2018/11/19	0	0.00	1	92.60	93.00	-1	354	-0.28%
2018/11/14	1	92.30	0	0.00	94.80	1	355	0.28%
2018/11/13	1	95.00	1	95.30	94.90	0	364	0.00%
2018/11/08	1	93.30	0	0.00	91.20	1	372	0.27%
2018/10/02	2	128.00	0	0.00	127.00	2	336	0.59%
2018/09/20	1	131.50	0	0.00	128.00	1	350	0.29%
2018/09/19	1	134.50	1	135.00	134.50	0	351	0.00%
2018/09/14	0	0.00	10	128.75	129.00	-10	346	-2.89%
2018/09/12	5	124.30	5	126.00	126.00	0	351	0.00%
2018/09/10	5	125.00	0	0.00	124.50	5	364	1.37%
2018/09/07	6	132.17	1	133.50	132.00	5	360	1.39%
2018/09/03	1	141.00	1	144.50	140.50	0	360	0.00%
2018/08/31	0	0.00	1	137.00	138.00	-1	350	-0.29%
2018/08/30	6	135.50	0	0.00	134.00	6	350	1.71%
2018/08/29	8	130.81	0	0.00	130.50	8	368	2.17%
2018/08/27	0	0.00	5	130.50	131.00	-5	391	-1.28%
2018/08/24	2	131.00	0	0.00	130.00	2	392	0.51%
2018/08/23	4	132.50	5	132.50	132.00	-1	392	-0.25%
2018/08/22	10	130.75	0	0.00	129.00	10	390	2.56%
2018/08/21	0	0.00	1	131.50	129.50	-1	387	-0.26%
2018/08/20	7	128.79	0	0.00	131.50	7	384	1.82%
2018/08/15	4	145.63	14	148.04	142.50	-10	368	-2.71%
2018/08/13	0	0.00	1	145.50	140.00	-1	354	-0.28%
2018/08/09	0	0.00	1	149.50	147.50	-1	358	-0.28%
2018/08/08	1	149.50	1	151.00	149.00	0	368	0.00%
2018/08/06	1	151.50	7	152.29	152.50	-6	394	-1.52%
2018/08/02	1	149.00	0	0.00	146.50	1	421	0.24%
2018/08/01	1	148.00	0	0.00	149.00	1	424	0.24%
2018/07/31	0	0.00	3	147.00	147.00	-3	425	-0.71%
2018/07/25	0	0.00	6	147.50	146.00	-6	456	-1.31%
2018/07/24	3	157.00	0	0.00	156.50	3	443	0.68%
2018/07/18	1	173.00	17	181.94	171.50	-16	468	-3.41%
2018/07/17	2	168.00	3	169.83	171.00	-1	443	-0.23%
2018/07/16	0	167.50	4	168.63	168.00	-4	440	-0.90%
2018/07/13	2	163.75	1	165.00	164.00	1	443	0.23%
2018/07/12	0	0.00	1	159.50	162.50	-1	451	-0.22%
2018/07/11	10	159.45	0	160.50	158.00	10	453	2.20%
2018/07/10	23	158.91	0	0.00	160.00	23	454	5.06%
2018/07/04	1	152.50	2	154.00	152.50	-1	459	-0.22%
2018/07/03	2	154.52	2	156.25	155.50	0	472	0.01%
2018/06/29	0	0.00	0	161.00	160.50	0	481	-0.01%
2018/06/28	1	163.00	5.5	163.36	160.00	-4.5	482	-0.93%
2018/06/27	0	0.00	11.5	161.85	160.00	-11.5	486	-2.36%
2018/06/26	1	166.00	1	170.50	167.50	0	485	0.00%
2018/06/22	2.1	169.02	0	0.00	169.50	2.1	489	0.43%
2018/06/21	4.1	170.88	0	0.00	170.50	4.1	490	0.84%
2018/06/20	13.8	172.50	4	172.38	175.00	9.8	490	1.99%
2018/06/19	1	165.50	2	168.00	166.50	-1	487	-0.21%
2018/06/14	1	170.00	1	172.50	169.50	0	505	0.00%
2018/06/12	2	171.50	0	0.00	172.00	2	534	0.37%
2018/06/11	2	171.50	1	170.00	170.00	1	535	0.19%
2018/06/07	1	177.00	1	178.00	178.00	0	535	0.00%
2018/06/06	1	178.50	7	181.00	181.00	-6	530	-1.13%
2018/06/05	0	0.00	9	175.00	174.00	-9	509	-1.77%
2018/06/04	2	184.50	2	189.25	182.50	0	496	0.00%
2018/06/01	0	0.00	1	185.50	186.50	-1	491	-0.20%
2018/05/30	1	182.00	0	0.00	181.00	1	495	0.20%
2018/05/28	1	184.50	1	188.00	185.00	0	498	0.00%
2018/05/25	7	184.50	0	0.00	185.00	7	500	1.40%
2018/05/24	1	182.50	3.1	182.89	182.50	-2.1	499	-0.42%
2018/05/23	1	179.50	1.1	181.37	179.00	-0.1	500	-0.02%
2018/05/22	1	183.50	0	0.00	180.00	1	499	0.20%
2018/05/18	0	0.00	1	185.00	184.00	-1	510	-0.20%
2018/05/17	0	0.00	0.2	183.00	183.00	-0.2	532	-0.03%
2018/05/16	1	185.50	3.1	189.61	185.50	-2.1	546	-0.38%
2018/05/15	2	184.00	1	191.50	183.00	1	541	0.18%
2018/05/14	3	191.00	2	193.75	188.50	1	550	0.18%
2018/05/11	10	183.25	16	178.84	190.00	-6	532	-1.13%
2018/05/10	0	0.00	0.1	176.00	173.00	-0.1	504	-0.02%
2018/05/09	5	173.00	5	176.30	172.00	0	501	0.00%
2018/05/08	1	173.00	5.1	174.03	173.00	-4.1	497	-0.82%
2018/05/07	12	170.42	0.1	174.50	173.50	11.9	498	2.39%
2018/05/04	0	0.00	1	171.00	169.50	-1	495	-0.20%
2018/05/03	3	163.67	0	0.00	161.00	3	487	0.62%
2018/05/02	2	151.00	0.4	154.50	153.00	1.6	479	0.33%
2018/04/30	0	0.00	0.9	154.00	152.50	-0.9	478	-0.18%
2018/04/27	1	150.00	5	151.70	150.00	-4	478	-0.84%
2018/04/26	0	0.00	1	163.50	156.50	-1	458	-0.22%
2018/04/24	0	0.00	0.5	177.00	174.00	-0.5	448	-0.11%
2018/04/23	0	0.00	0.5	180.00	178.00	-0.5	447	-0.11%
2018/04/20	2	181.25	0	0.00	182.00	2	446	0.45%
2018/04/19	1	187.00	0	0.00	180.50	1	446	0.22%
2018/04/16	0	0.00	1	183.50	180.00	-1	432	-0.23%
2018/04/11	0	0.00	1	181.00	179.00	-1	427	-0.23%
2018/04/10	0	0.00	2	185.00	179.00	-2	425	-0.47%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/03/29	0	0.00	1	212.50	206.50	-1	386	-0.26%
2018/03/23	0	0.00	2	208.50	205.50	-2	395	-0.51%
2018/03/21	2	222.25	0	0.00	224.00	2	387	0.52%
2018/03/20	1	215.50	0	0.00	219.00	1	380	0.26%
2018/03/15	1	201.00	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	1	198.00	203.00	-1	349	-0.29%
2018/02/26	1	205.50	0	0.00	201.50	1	422	0.24%
2018/02/23	1	205.00	0	0.00	205.00	1	431	0.23%
2018/01/19	0	0.00	1	249.00	249.00	-1	557	-0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析