碩禾 (3691)-台中銀-員林券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	158.00	158.00	-1	1,038	-0.10%
2024/04/26	0	0.00	0	143.50	144.00	0	1,012	0.00%
2024/04/25	0.3	145.94	0	0.00	146.00	0.3	999	0.03%
2024/04/19	1	146.00	0	0.00	147.00	1	975	0.10%
2024/04/18	0	158.00	0	0.00	150.00	0	957	0.00%
2024/04/12	0	0.00	1.5	152.11	152.50	-1.5	819	-0.18%
2024/04/11	2	135.75	2	137.75	141.50	0	761	0.00%
2024/04/10	0	0.00	1	128.50	130.00	-1	697	-0.14%
2024/04/03	0	0.00	1	109.50	114.50	-1	616	-0.16%
2024/04/01	0.1	117.00	0	0.00	113.50	0.1	616	0.02%
2024/03/28	1	121.50	0	0.00	123.50	1	600	0.17%
2024/03/25	0	0.00	1	119.00	119.50	-1	575	-0.17%
2024/03/21	1	118.00	2	117.75	116.00	-1	559	-0.18%
2024/03/19	0.1	113.00	0	0.00	113.50	0.1	539	0.02%
2024/03/18	0	0.00	0	112.00	115.50	0	533	0.00%
2024/03/15	1	116.50	0	0.00	116.00	1	520	0.19%
2024/03/14	0	0.00	2	118.50	116.00	-2	508	-0.39%
2024/03/13	1	118.50	0	0.00	118.50	1	502	0.20%
2024/03/12	0	122.50	1	125.00	117.50	-1	477	-0.21%
2024/03/11	0	0.00	1	115.00	119.00	-1	434	-0.23%
2024/03/08	0	0.00	1	109.00	109.50	-1	405	-0.25%
2024/03/06	0.3	112.00	2	113.00	113.00	-1.7	393	-0.43%
2024/03/05	0	0.00	15	112.00	112.00	-15	386	-3.88%
2024/02/29	0	0.00	1	113.50	115.50	-1	355	-0.28%
2024/02/15	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/01/29	0	0.00	1	100.00	100.50	-1	265	-0.38%
2024/01/24	0	0.00	1	101.00	101.00	-1	252	-0.40%
2024/01/18	0	0.00	1	91.00	93.70	-1	221	-0.45%
2024/01/15	1	96.60	1	96.80	96.10	0	205	0.00%
2024/01/11	0	0.00	1	95.00	92.80	-1	191	-0.52%
2024/01/09	0	0.00	1	92.80	92.70	-1	175	-0.57%
2024/01/02	2	92.25	1	92.80	92.60	1	160	0.62%
2023/12/20	0	0.00	2	87.80	87.10	-2	140	-1.42%
2023/12/14	2	87.30	0	0.00	86.70	2	140	1.43%
2023/12/06	0	0.00	1	85.80	85.30	-1	154	-0.65%
2023/11/30	1	86.10	0	0.00	86.20	1	163	0.61%
2023/11/27	0	0.00	1	84.80	84.00	-1	166	-0.60%
2023/10/20	1	76.00	0	0.00	77.00	1	172	0.58%
2023/10/19	1	78.00	0	0.00	77.40	1	176	0.57%
2023/08/29	0	0.00	1	78.90	79.50	-1	255	-0.39%
2023/08/15	0	0.00	2	78.85	79.00	-2	261	-0.77%
2023/08/14	1	78.50	0	0.00	77.10	1	261	0.38%
2023/08/09	1	85.70	0	0.00	85.60	1	256	0.39%
2023/07/28	1	87.80	0	0.00	88.20	1	276	0.36%
2023/07/18	1	88.10	0	0.00	87.70	1	292	0.34%
2023/07/07	1	90.30	0	0.00	90.20	1	381	0.26%
2023/06/21	0	0.00	1	101.50	100.50	-1	407	-0.25%
2023/06/19	0	0.00	1	102.00	102.00	-1	436	-0.23%
2023/06/13	1	100.50	0	0.00	101.50	1	525	0.19%
2023/05/10	1	100.00	0	0.00	102.50	1	554	0.18%
2023/05/09	1	102.00	0	0.00	101.50	1	554	0.18%
2023/04/25	0	0.00	6	108.00	106.00	-6	559	-1.07%
2023/04/19	4	121.13	2	120.00	121.00	2	508	0.39%
2023/04/18	6	116.83	0	0.00	113.00	6	455	1.32%
2023/04/13	1	114.50	0	0.00	113.50	1	439	0.23%
2023/03/28	1	114.50	0	0.00	114.50	1	403	0.25%
2023/03/23	2	119.50	3	121.00	120.00	-1	395	-0.25%
2023/03/22	14	119.00	14	118.50	119.00	0	379	0.00%
2023/03/21	20	118.60	22	119.00	119.00	-2	376	-0.53%
2023/03/20	5	114.50	7	117.71	118.00	-2	359	-0.56%
2023/03/17	0	0.00	1	108.50	108.50	-1	354	-0.28%
2023/03/16	0	0.00	9	102.50	102.50	-9	349	-2.57%
2023/03/13	1	104.00	0	0.00	104.50	1	353	0.28%
2023/03/09	6	110.00	5	109.50	109.50	1	364	0.27%
2023/03/08	4	112.25	0	0.00	112.00	4	363	1.10%
2023/02/08	0.2	112.50	1	112.00	112.00	-0.8	369	-0.22%
2023/02/07	3	110.17	1	111.00	111.50	2	362	0.55%
2023/02/06	2	109.00	0	0.00	107.50	2	358	0.56%
2023/01/05	1	100.50	0	0.00	101.00	1	366	0.27%
2022/12/19	2	105.75	0	0.00	105.00	2	401	0.50%
2022/12/16	1	112.00	0	0.00	107.00	1	413	0.24%
2022/12/13	0	0.00	6	114.00	112.50	-6	425	-1.41%
2022/12/12	8	118.00	0	0.00	116.50	8	460	1.74%
2022/12/09	0	0.00	15	118.07	121.00	-15	445	-3.37%
2022/12/05	0	0.00	1	117.00	116.00	-1	403	-0.25%
2022/12/01	1	112.50	1	113.00	113.00	0	393	0.00%
2022/11/30	0	0.00	3	112.00	111.50	-3	393	-0.76%
2022/11/29	0.4	111.00	0	0.00	111.00	0.4	397	0.09%
2022/11/25	0.4	108.50	0	0.00	108.50	0.4	404	0.10%
2022/11/21	1	108.50	0	0.00	108.00	1	425	0.23%
2022/11/18	2	108.50	1	110.50	108.00	1	429	0.23%
2022/11/17	15	110.00	0	0.00	111.50	15	437	3.43%
2022/11/16	5	109.00	5	108.50	108.50	0	442	0.00%
2022/11/15	1	108.50	12	108.50	110.50	-11	450	-2.44%
2022/11/10	10	102.00	0	0.00	101.50	10	495	2.02%
2022/10/25	1	97.70	0	0.00	95.50	1	527	0.19%
2022/10/21	1	100.00	0	0.00	98.80	1	528	0.19%
2022/10/18	0	0.00	1	105.50	105.50	-1	534	-0.19%
2022/10/17	1	98.20	0	0.00	102.00	1	534	0.19%
2022/10/13	1	104.50	1	101.00	98.00	0	529	0.00%
2022/10/06	1	114.00	0	0.00	114.00	1	521	0.19%
2022/10/03	1	108.50	0	0.00	108.00	1	531	0.19%
2022/09/22	0	0.00	0.5	123.50	122.00	-0.5	527	-0.09%
2022/09/21	1	130.00	0	0.00	128.50	1	522	0.19%
2022/09/20	1	134.00	5	133.10	133.00	-4	520	-0.77%
2022/09/19	13	136.62	9	133.11	133.00	4	518	0.77%
2022/09/12	0	0.00	1	134.50	137.00	-1	473	-0.21%
2022/09/08	0	0.00	1	130.50	130.50	-1	470	-0.21%
2022/09/07	1	128.50	0	0.00	128.50	1	472	0.21%
2022/08/24	10	142.00	11	141.45	141.00	-1	438	-0.23%
2022/08/22	1	148.00	0	0.00	148.00	1	422	0.24%
2022/08/19	11	159.55	10	152.50	152.50	1	409	0.24%
2022/08/18	0.1	167.50	0	0.00	169.50	0.1	376	0.03%
2022/08/17	0	0.00	1	162.50	160.00	-1	360	-0.28%
2022/08/15	0	0.00	2	154.00	157.00	-2	343	-0.58%
2022/08/12	4	152.13	0	0.00	152.50	4	338	1.18%
2022/08/11	0.2	152.48	0	0.00	153.00	0.2	336	0.06%
2022/08/10	0	0.00	1	152.00	151.00	-1	334	-0.30%
2022/08/09	2	153.50	1	153.50	154.00	1	338	0.30%
2022/08/05	3	143.50	0	0.00	145.50	3	327	0.92%
2022/07/07	2	133.50	2	136.00	138.50	0	324	0.00%
2022/07/06	1	137.00	0	0.00	137.00	1	321	0.31%
2022/06/29	1	157.00	0	0.00	154.00	1	299	0.33%
2022/06/27	0	0.00	1	153.50	153.00	-1	288	-0.35%
2022/06/24	0	0.00	7	147.00	148.00	-7	286	-2.44%
2022/06/23	1	139.50	0	0.00	142.00	1	283	0.35%
2022/06/22	0	0.00	1	148.50	140.00	-1	281	-0.35%
2022/06/20	1	137.00	0	0.00	135.50	1	269	0.37%
2022/06/16	4	145.00	0	0.00	138.00	4	276	1.45%
2022/06/10	0	0.00	3	151.50	151.50	-3	308	-0.97%
2022/05/12	1	130.50	0	0.00	130.50	1	400	0.25%
2022/05/06	1	142.00	0	0.00	142.00	1	387	0.26%
2022/05/04	1	145.50	0	0.00	146.00	1	387	0.26%
2022/05/03	1	143.00	0	0.00	147.50	1	393	0.25%
2022/04/28	0	0.00	0	146.50	148.00	0	399	0.00%
2022/04/27	1	148.00	16	145.00	147.00	-15	405	-3.70%
2022/04/11	1	171.50	0	0.00	171.00	1	554	0.18%
2022/04/07	1	178.00	0	0.00	175.00	1	572	0.17%
2022/03/30	3	186.67	3	188.00	189.00	0	661	0.00%
2022/03/21	2	187.00	1	186.00	186.00	1	804	0.12%
2022/03/17	4	180.38	4	180.00	180.00	0	818	0.00%
2022/03/16	2	177.00	10	178.90	179.50	-8	845	-0.95%
2022/03/14	2	177.00	2	179.00	178.00	0	852	0.00%
2022/03/10	3	177.50	2	177.00	177.00	1	856	0.12%
2022/03/09	1	171.50	1	173.50	178.00	0	877	0.00%
2022/03/08	1	167.00	0	0.00	168.00	1	865	0.12%
2022/03/07	1	172.50	0	0.00	172.00	1	855	0.12%
2022/03/04	6	179.33	0	0.00	177.00	6	851	0.70%
2022/02/25	1	168.00	1	169.00	169.00	0	836	0.00%
2022/02/24	1	171.00	1	170.00	170.00	0	841	0.00%
2022/02/17	0.1	178.00	0	0.00	176.00	0.1	868	0.01%
2022/02/14	1	177.50	0	0.00	178.00	1	919	0.11%
2022/02/07	1	178.50	0	0.00	179.00	1	970	0.10%
2022/01/26	1	177.00	0	0.00	178.50	1	988	0.10%
2022/01/25	3	177.00	0	0.00	177.00	3	1,011	0.30%
2022/01/18	2.1	193.55	0	0.00	192.50	2.1	1,132	0.19%
2022/01/12	1	194.50	1	199.00	200.50	0	1,241	0.00%
2022/01/07	1.1	195.27	0	0.00	195.50	1.1	1,268	0.09%
2022/01/06	3.1	205.03	0	0.00	203.50	3.1	1,268	0.24%
2022/01/05	0.2	211.00	0	0.00	210.00	0.2	1,286	0.02%
2022/01/04	0	0.00	1.3	209.12	213.00	-1.3	1,270	-0.10%
2022/01/03	0.1	207.50	0	0.00	207.00	0.1	1,275	0.01%
2021/12/30	0.2	207.00	3	208.00	209.00	-2.8	1,290	-0.22%
2021/12/29	0	0.00	1	206.50	206.50	-1	1,327	-0.08%
2021/12/28	2	202.75	0	0.00	202.00	2	1,342	0.15%
2021/12/24	2	204.00	2	205.00	205.00	0	1,626	0.00%
2021/12/23	2	196.25	3	202.00	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	1	196.50	198.00	-1	1,669	-0.06%
2021/12/21	2	190.75	0	0.00	189.00	2	1,690	0.12%
2021/12/20	0	0.00	1	200.00	192.50	-1	1,679	-0.06%
2021/12/17	1	193.50	1	193.50	190.00	0	1,629	0.00%
2021/12/14	3	185.00	0	0.00	184.00	3	1,590	0.19%
2021/12/10	1	180.50	1	188.00	187.50	0	1,587	0.00%
2021/12/02	0	0.00	1	182.00	177.00	-1	1,528	-0.07%
2021/11/29	4	177.63	0	0.00	180.00	4	1,551	0.26%
2021/11/26	1	182.00	3	180.00	179.50	-2	1,555	-0.13%
2021/11/18	2	184.50	0	184.50	181.00	2	1,684	0.12%
2021/11/15	0	0.00	1	188.00	185.00	-1	1,703	-0.06%
2021/11/12	3	187.67	0	0.00	186.50	3	1,706	0.18%
2021/11/09	0	0.00	3	200.83	201.50	-3	1,699	-0.18%
2021/11/05	1	196.00	0	0.00	193.00	1	1,713	0.06%
2021/11/04	4	198.00	0	0.00	197.50	4	1,723	0.23%
2021/11/01	0	0.00	2	212.00	206.00	-2	1,747	-0.11%
2021/10/29	0	0.00	1	208.00	202.50	-1	1,726	-0.06%
2021/10/27	1	200.00	2	203.00	204.50	-1	1,733	-0.06%
2021/10/26	0	200.00	1.3	195.73	197.50	-1.3	1,783	-0.07%
2021/10/25	0	0.00	1	195.50	200.00	-1	1,913	-0.05%
2021/10/22	3	190.50	0	0.00	192.00	3	1,977	0.15%
2021/10/21	0	0.00	2	192.50	192.00	-2	2,095	-0.10%
2021/10/18	0	0.00	1	176.50	182.50	-1	2,086	-0.05%
2021/10/15	1	174.00	0	0.00	178.50	1	2,098	0.05%
2021/10/14	1	174.50	0	0.00	174.00	1	2,117	0.05%
2021/10/13	1	174.00	0	0.00	176.00	1	2,155	0.05%
2021/10/12	2	176.00	0	0.00	173.00	2	2,186	0.09%
2021/10/06	0	0.00	2	182.00	178.00	-2	2,208	-0.09%
2021/10/05	0	0.00	1	169.00	175.00	-1	2,178	-0.05%
2021/10/01	5	194.50	3	196.83	185.50	2	2,045	0.10%
2021/09/30	0	0.00	2	184.50	190.00	-2	1,845	-0.11%
2021/09/29	2	178.50	4	181.25	173.00	-2	1,802	-0.11%
2021/09/28	1	177.00	0	0.00	177.00	1	1,751	0.06%
2021/09/24	1	170.00	0	0.00	169.00	1	1,722	0.06%
2021/09/14	2	176.50	0	0.00	173.00	2	1,800	0.11%
2021/09/07	1	172.50	0	0.00	175.00	1	1,944	0.05%
2021/09/06	0	0.00	0	177.00	175.50	0	1,944	0.00%
2021/08/31	0	0.00	0	185.00	184.50	0	1,924	0.00%
2021/08/30	0.3	188.00	0	0.00	184.00	0.3	1,919	0.02%
2021/08/27	1	188.00	1	190.00	182.00	0	1,868	0.00%
2021/08/20	0	0.00	0	172.00	167.00	0	1,794	0.00%
2021/08/19	1	173.00	0	0.00	167.00	1	1,783	0.06%
2021/08/17	0	0.00	1	176.50	172.00	-1	1,766	-0.06%
2021/08/16	0	180.00	0	0.00	179.50	0	1,755	0.00%
2021/08/13	2	186.00	1	184.00	184.50	1	1,748	0.06%
2021/08/10	1	199.00	0	0.00	199.50	1	1,741	0.06%
2021/08/09	1	205.00	0	0.00	205.00	1	1,733	0.06%
2021/08/06	0	0.00	1	218.50	214.00	-1	1,731	-0.06%
2021/08/05	1	217.50	1	220.50	216.50	0	1,721	0.00%
2021/08/04	2	213.75	0	0.00	212.50	2	1,699	0.12%
2021/08/03	1	222.00	0	0.00	219.00	1	1,686	0.06%
2021/08/02	1	229.40	0	0.00	222.00	1	1,669	0.06%
2021/07/30	4	237.63	0	0.00	229.50	4	1,639	0.24%
2021/07/29	3	233.96	10	234.75	233.00	-7	1,580	-0.44%
2021/07/28	1	218.00	1	227.00	234.50	0	1,429	0.00%
2021/07/27	1	218.00	2	229.00	213.50	-1	1,344	-0.07%
2021/07/26	1	205.50	0	221.00	221.00	1	1,209	0.08%
2021/07/23	1	194.50	0	0.00	201.00	1	1,155	0.09%
2021/07/19	8	204.81	10	207.45	202.00	-2	1,080	-0.19%
2021/07/16	2	202.75	2	200.25	203.50	0	1,040	0.00%
2021/07/15	0	0.00	3	193.17	194.50	-3	980	-0.31%
2021/07/14	0	0.00	2	176.50	185.00	-2	919	-0.22%
2021/07/13	3	185.00	0	0.00	182.00	3	908	0.33%
2021/07/12	1	189.50	1	189.50	192.00	0	891	0.00%
2021/07/09	0	0.00	1	187.50	183.50	-1	878	-0.11%
2021/07/06	1	184.50	0	0.00	184.00	1	958	0.10%
2021/07/01	1	180.50	0	0.00	180.00	1	999	0.10%
2021/06/30	0	0.00	1	190.00	186.00	-1	996	-0.10%
2021/06/28	1	183.50	0	0.00	182.50	1	972	0.10%
2021/06/23	0	0.00	1	191.00	186.00	-1	963	-0.10%
2021/06/22	0	0.00	2	186.00	185.00	-2	947	-0.21%
2021/06/21	0	0.00	1	185.00	183.00	-1	944	-0.11%
2021/06/18	1	183.00	0	0.00	187.00	1	938	0.11%
2021/06/17	0	0.00	2	191.50	188.00	-2	980	-0.20%
2021/05/17	0	0.00	1	138.50	130.00	-1	1,209	-0.08%
2021/05/12	1	142.50	1	143.50	141.00	0	1,266	0.00%
2021/05/11	1	152.00	1	155.00	147.50	0	1,300	0.00%
2021/05/04	1	157.50	0	0.00	163.00	1	1,371	0.07%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/22	1	178.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	0	0.00	2	190.25	187.00	-2	1,533	-0.13%
2021/04/16	1	193.50	0	0.00	190.50	1	1,685	0.06%
2021/04/15	2	189.75	0	0.00	191.50	2	1,760	0.11%
2021/04/14	7	188.71	0	0.00	189.50	7	1,787	0.39%
2021/04/13	3	204.83	2	205.75	201.50	1	1,773	0.06%
2021/04/12	1	204.00	0	0.00	200.50	1	1,731	0.06%
2021/04/09	3	205.00	1	202.50	202.50	2	1,733	0.12%
2021/04/08	2	206.75	0	0.00	206.50	2	1,732	0.12%
2021/03/29	0	0.00	1	205.00	201.00	-1	1,845	-0.05%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/22	0	0.00	1	213.50	211.00	-1	1,822	-0.05%
2021/03/17	0	0.00	1	197.50	195.50	-1	1,750	-0.06%
2021/03/16	3	191.00	3	191.83	192.00	0	1,741	0.00%
2021/03/11	1	184.50	1	185.50	185.00	0	1,766	0.00%
2021/03/10	1	186.50	0	0.00	184.50	1	1,776	0.06%
2021/02/25	1	191.50	1	191.00	192.50	0	2,400	0.00%
2021/02/24	2	198.75	3	195.33	192.50	-1	2,406	-0.04%
2021/02/22	2	188.25	1	190.50	190.00	1	2,480	0.04%
2021/02/05	1	170.00	0	0.00	168.50	1	2,625	0.04%
2021/02/01	1	173.50	0	0.00	182.00	1	2,865	0.03%
2021/01/29	0	0.00	10	194.10	180.50	-10	3,005	-0.33%
2021/01/28	2	194.75	12	198.33	192.50	-10	3,181	-0.31%
2021/01/19	1	223.50	1	219.50	219.50	0	3,257	0.00%
2021/01/18	1	210.00	1	213.00	213.50	0	3,254	0.00%
2021/01/15	1	221.00	1	219.00	219.50	0	3,254	0.00%
2021/01/12	4	223.88	4	223.50	222.00	0	3,223	0.00%
2021/01/11	1	212.00	1	214.50	228.00	0	3,312	0.00%
2021/01/08	7	219.29	3	211.00	211.50	4	3,525	0.11%
2021/01/06	3	203.83	8	198.63	198.00	-5	3,735	-0.13%
2021/01/05	1	207.50	1	206.00	206.00	0	3,859	0.00%
2021/01/04	2	204.75	2	208.00	204.00	0	3,991	0.00%
2020/12/31	2	205.75	2	203.00	204.00	0	4,038	0.00%
2020/12/30	2	208.50	2	205.50	207.50	0	4,150	0.00%
2020/12/29	1	206.50	1	207.00	204.00	0	4,206	0.00%
2020/12/24	0	0.00	1	205.50	201.50	-1	4,371	-0.02%
2020/12/17	1	190.50	0	0.00	190.00	1	4,571	0.02%
2020/12/15	1	191.00	0	0.00	191.50	1	4,559	0.02%
2020/12/10	8	203.25	0	0.00	196.00	8	4,523	0.18%
2020/12/09	1	208.50	1	205.00	204.00	0	4,521	0.00%
2020/12/07	0	0.00	1	196.50	203.50	-1	4,532	-0.02%
2020/12/04	2	210.00	2	204.00	202.00	0	4,537	0.00%
2020/12/03	5	213.50	0	209.00	208.00	5	4,602	0.11%
2020/12/01	0	219.00	0	0.00	208.00	0	4,754	0.00%
2020/11/27	3	212.17	4	210.63	211.50	-1	4,873	-0.02%
2020/11/26	6	220.58	5	221.60	210.00	1	4,827	0.02%
2020/11/25	5	205.50	8	209.00	215.50	-3	4,649	-0.06%
2020/11/24	3	195.50	3	194.00	196.00	0	4,465	0.00%
2020/11/23	1	190.00	1	190.00	189.50	0	4,375	0.00%
2020/11/20	4	192.88	4	189.00	189.50	0	4,360	0.00%
2020/11/19	4	190.13	5	190.20	188.50	-1	4,318	-0.02%
2020/11/18	1	185.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	5	189.00	8	188.38	184.00	-3	4,205	-0.07%
2020/11/16	4	181.00	1	182.00	182.00	3	4,104	0.07%
2020/11/12	4	173.25	4	169.38	181.00	0	4,047	0.00%
2020/11/11	2	180.75	0	0.00	174.50	2	3,969	0.05%
2020/11/10	3	190.33	2	190.50	188.00	1	3,906	0.03%
2020/11/09	0	0.00	1	193.50	188.50	-1	3,835	-0.03%
2020/11/06	2	199.75	1	197.50	194.00	1	3,813	0.03%
2020/11/05	1	191.00	12	196.25	199.00	-11	3,688	-0.30%
2020/11/03	1	189.50	0	0.00	180.00	1	3,501	0.03%
2020/11/02	0	0.00	1	179.50	178.00	-1	3,450	-0.03%
2020/10/30	0	0.00	2	178.00	177.50	-2	3,437	-0.06%
2020/10/29	0	0.00	1	182.00	183.00	-1	3,422	-0.03%
2020/10/22	0	0.00	1	171.50	177.00	-1	3,404	-0.03%
2020/10/20	1	189.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	16	190.38	4	189.25	191.00	12	3,358	0.36%
2020/10/16	7	189.29	7	186.93	187.50	0	3,229	0.00%
2020/10/15	0	0.00	1	184.50	188.00	-1	2,935	-0.03%
2020/10/13	6	153.00	0	0.00	155.50	6	2,632	0.23%
2020/10/12	3	147.17	4	151.13	152.50	-1	2,511	-0.04%
2020/10/08	1	139.00	0	0.00	139.00	1	2,415	0.04%
2020/10/06	0	0.00	1	136.00	136.00	-1	2,314	-0.04%
2020/10/05	1	134.00	0	0.00	134.50	1	2,270	0.04%
2020/09/25	1	144.50	0	0.00	132.50	1	2,128	0.05%
2020/09/24	1	143.00	1	143.50	142.00	0	2,046	0.00%
2020/09/14	0	0.00	1	122.00	128.00	-1	1,819	-0.05%
2020/09/10	6	133.75	3	131.00	129.00	3	1,782	0.17%
2020/09/08	1	132.00	0	0.00	133.50	1	1,709	0.06%
2020/09/04	1	133.00	1	135.00	129.50	0	1,550	0.00%
2020/09/03	6	128.75	6	133.25	128.50	0	1,417	0.00%
2020/09/02	1	122.00	0	0.00	124.00	1	1,292	0.08%
2020/08/31	0	0.00	1	113.00	112.00	-1	1,207	-0.08%
2020/08/25	0	0.00	1	107.00	107.00	-1	1,168	-0.09%
2020/08/21	2	102.75	1	102.00	102.00	1	1,152	0.09%
2020/08/11	0	0.00	2	111.50	111.00	-2	963	-0.21%
2020/08/10	0	0.00	1	118.00	118.00	-1	922	-0.11%
2020/08/07	0	0.00	4	107.25	107.50	-4	831	-0.48%
2020/08/03	4	102.38	1	104.50	102.00	3	807	0.37%
2020/07/31	1	102.50	0	0.00	102.00	1	820	0.12%
2020/07/29	0	0.00	1	101.00	103.00	-1	790	-0.13%
2020/07/27	1	97.90	0	0.00	97.10	1	769	0.13%
2020/07/17	1	108.50	2	109.50	110.00	-1	736	-0.14%
2020/07/16	2	111.75	1	112.00	114.50	1	723	0.14%
2020/07/15	1	116.00	4	115.25	110.00	-3	703	-0.43%
2020/07/14	4	115.00	5	115.50	114.50	-1	669	-0.15%
2020/07/13	2	106.50	2	106.50	109.50	0	603	0.00%
2020/07/10	1	110.50	0	0.00	108.00	1	597	0.17%
2020/07/09	5	113.80	0	0.00	115.50	5	564	0.89%
2020/06/12	0	0.00	2	89.00	89.50	-2	421	-0.47%
2020/06/09	0	0.00	1	93.70	91.60	-1	435	-0.23%
2020/06/05	1	92.50	1	91.60	91.70	0	431	0.00%
2020/06/03	1	89.40	0	0.00	88.60	1	423	0.24%
2020/05/25	1	84.90	0	0.00	85.50	1	420	0.24%
2020/05/05	0	0.00	1	94.70	94.20	-1	474	-0.21%
2020/04/15	1	93.50	0	0.00	91.50	1	541	0.18%
2020/03/26	0	0.00	5	81.88	85.80	-5	769	-0.65%
2020/03/17	5	80.00	0	0.00	79.00	5	766	0.65%
2020/03/16	0	0.00	5	91.00	85.30	-5	758	-0.66%
2020/03/13	1	94.50	0	0.00	94.70	1	750	0.13%
2020/03/12	4	107.00	0	0.00	103.50	4	743	0.54%
2020/03/11	0	0.00	4	117.50	114.00	-4	736	-0.54%
2020/03/10	4	111.00	0	0.00	117.00	4	733	0.55%
2020/02/26	0	0.00	2	132.00	129.00	-2	717	-0.28%
2020/02/24	1	131.50	0	0.00	130.50	1	736	0.14%
2020/02/19	0	0.00	2	137.50	136.50	-2	719	-0.28%
2020/02/18	2	135.50	0	0.00	135.50	2	721	0.28%
2020/02/13	0	0.00	1	126.00	126.00	-1	671	-0.15%
2020/02/10	1	131.00	0	0.00	125.50	1	666	0.15%
2020/01/30	1	124.50	0	0.00	123.00	1	669	0.15%
2020/01/16	1	138.00	0	0.00	140.00	1	642	0.16%
2020/01/13	0	0.00	2	145.00	141.00	-2	639	-0.31%
2020/01/07	1	142.00	0	0.00	140.00	1	629	0.16%
2020/01/06	1	137.00	0	0.00	141.00	1	601	0.17%
2019/12/26	1	124.00	1	125.00	127.50	0	456	0.00%
2019/12/25	0	0.00	1	119.00	119.00	-1	410	-0.24%
2019/12/24	1	121.00	0	0.00	117.00	1	406	0.25%
2019/12/20	1	119.00	2	118.75	118.50	-1	396	-0.25%
2019/12/03	1	112.50	1	114.00	111.00	0	413	0.00%
2019/11/22	0	0.00	1	119.00	116.00	-1	415	-0.24%
2019/11/15	0	0.00	1	113.00	111.00	-1	420	-0.24%
2019/11/11	2	106.50	10	106.00	106.00	-8	487	-1.64%
2019/11/08	1	114.00	7	115.00	114.00	-6	495	-1.21%
2019/11/05	1	122.00	1	123.00	120.00	0	542	0.00%
2019/10/29	18	120.56	1	120.00	116.00	17	746	2.28%
2019/10/23	0	0.00	18	112.78	113.50	-18	887	-2.03%
2019/10/22	4	117.00	1	118.50	116.00	3	896	0.33%
2019/10/21	1	114.00	0	0.00	115.00	1	904	0.11%
2019/10/16	1	114.50	5	118.00	118.50	-4	887	-0.45%
2019/10/14	0	0.00	1	110.50	109.50	-1	864	-0.12%
2019/10/07	9	107.61	4	105.63	108.50	5	920	0.54%
2019/10/04	4	109.00	0	0.00	108.00	4	922	0.43%
2019/10/01	10	110.50	0	0.00	110.50	10	942	1.06%
2019/09/25	0	0.00	10	112.25	113.50	-10	1,001	-1.00%
2019/09/23	10	115.00	10	115.85	116.00	0	1,003	0.00%
2019/09/11	1	109.50	2	107.50	107.50	-1	1,054	-0.09%
2019/09/10	0	0.00	1	106.00	108.50	-1	1,059	-0.09%
2019/09/09	3	110.00	0	0.00	108.50	3	1,068	0.28%
2019/09/05	10	114.10	0	0.00	113.50	10	1,118	0.89%
2019/09/03	0	0.00	1	116.50	115.50	-1	1,149	-0.09%
2019/08/29	1	118.50	0	0.00	115.00	1	1,262	0.08%
2019/08/27	1	119.00	4	118.50	115.00	-3	1,293	-0.23%
2019/08/19	0	0.00	3	114.67	113.50	-3	1,470	-0.20%
2019/08/16	3	116.17	2	119.50	114.50	1	1,528	0.07%
2019/08/15	5	120.20	2	119.00	121.50	3	1,612	0.19%
2019/08/14	2	128.50	0	0.00	127.00	2	1,652	0.12%
2019/08/13	1	133.00	0	0.00	133.50	1	1,646	0.06%
2019/08/12	2	136.00	5	139.70	138.00	-3	1,685	-0.18%
2019/08/08	1	129.00	0	0.00	129.50	1	1,762	0.06%
2019/08/07	2	130.50	0	0.00	128.00	2	1,800	0.11%
2019/08/06	4	129.00	4	129.00	130.50	0	1,818	0.00%
2019/08/05	5	135.70	5	131.00	127.50	0	1,804	0.00%
2019/08/02	0	0.00	1	141.00	135.00	-1	1,773	-0.06%
2019/08/01	2	141.00	12	139.54	137.00	-10	1,726	-0.58%
2019/07/31	1	133.00	2	136.50	138.50	-1	1,692	-0.06%
2019/07/30	6	132.08	5	135.00	130.50	1	1,634	0.06%
2019/07/29	2	133.00	2	133.50	133.50	0	1,559	0.00%
2019/07/24	0	0.00	3	119.00	121.50	-3	1,477	-0.20%
2019/07/16	7	117.21	5	115.50	116.00	2	1,430	0.14%
2019/07/08	1	116.00	1	116.50	115.50	0	1,387	0.00%
2019/07/02	0	0.00	2	114.00	118.00	-2	1,366	-0.15%
2019/07/01	2	108.00	0	0.00	107.50	2	1,348	0.15%
2019/06/26	1	107.50	1	107.50	107.00	0	1,349	0.00%
2019/06/21	1	116.00	0	0.00	109.00	1	1,341	0.07%
2019/06/18	1	118.50	1	117.00	116.50	0	1,297	0.00%
2019/06/17	10	118.75	0	0.00	118.50	10	1,297	0.77%
2019/06/14	3	121.83	3	118.33	118.00	0	1,284	0.00%
2019/06/13	1	117.00	2	117.00	116.00	-1	1,234	-0.08%
2019/06/12	10	119.00	10	116.00	116.00	0	1,225	0.00%
2019/06/10	4	117.13	3	115.33	115.00	1	1,189	0.08%
2019/06/06	12	118.46	11	117.91	117.00	1	1,163	0.09%
2019/06/05	1	113.50	1	115.00	118.50	0	1,098	0.00%
2019/06/03	1	116.00	1	111.00	110.50	0	1,060	0.00%
2019/05/31	0	0.00	2	113.50	114.50	-2	1,035	-0.19%
2019/05/30	1	109.00	1	108.00	111.50	0	1,013	0.00%
2019/05/29	2	108.50	0	0.00	111.50	2	992	0.20%
2019/05/27	0	0.00	3	122.00	122.00	-3	875	-0.34%
2019/05/22	0	0.00	1	120.50	117.00	-1	740	-0.14%
2019/05/21	3	112.50	3	117.00	118.00	0	646	0.00%
2019/05/20	1	109.00	1	108.00	107.50	0	582	0.00%
2019/05/17	1	108.50	0	0.00	109.00	1	553	0.18%
2019/05/16	0	0.00	1	109.50	105.50	-1	497	-0.20%
2019/05/15	0	0.00	3	108.00	108.00	-3	384	-0.78%
2019/05/14	1	90.30	0	0.00	98.60	1	348	0.29%
2019/05/13	0	0.00	3	90.10	89.70	-3	319	-0.94%
2019/05/10	3	83.40	0	0.00	84.00	3	303	0.99%
2019/05/07	2	90.35	2	90.15	90.10	0	290	0.00%
2019/04/01	1	81.10	0	0.00	81.00	1	211	0.47%
2019/03/26	1	84.10	0	0.00	84.50	1	228	0.44%
2019/03/25	1	87.60	0	0.00	87.00	1	221	0.45%
2019/03/20	0	0.00	1	94.80	94.50	-1	213	-0.47%
2019/03/11	1	89.50	0	0.00	89.70	1	270	0.37%
2019/02/19	0	0.00	1	93.50	94.20	-1	347	-0.29%
2019/01/23	0	0.00	1	84.60	84.70	-1	393	-0.25%
2019/01/16	3	85.10	2	85.55	86.00	1	413	0.24%
2018/12/20	1	85.60	0	0.00	84.40	1	464	0.22%
2018/12/06	1	104.00	1	99.20	96.70	0	450	0.00%
2018/12/05	2	101.25	2	102.50	102.00	0	441	0.00%
2018/11/28	0	0.00	1	93.80	93.50	-1	386	-0.26%
2018/11/23	1	94.90	0	0.00	90.20	1	395	0.25%
2018/11/12	1	94.00	1	92.10	92.10	0	358	0.00%
2018/11/02	0	0.00	1	91.90	89.20	-1	350	-0.29%
2018/11/01	0	0.00	1	87.00	86.40	-1	343	-0.29%
2018/10/31	1	86.00	0	0.00	84.70	1	342	0.29%
2018/10/26	1	84.30	0	0.00	82.70	1	330	0.30%
2018/10/24	1	93.90	1	92.40	92.40	0	322	0.00%
2018/10/11	0	0.00	2	105.00	102.00	-2	342	-0.58%
2018/06/21	1	171.00	1	170.50	170.50	0	490	0.00%
2018/06/12	0	0.00	1	170.50	172.00	-1	534	-0.19%
2018/06/11	0	0.00	2	171.00	170.00	-2	535	-0.37%
2018/06/08	1	176.00	0	0.00	175.00	1	536	0.19%
2018/06/05	1	175.00	2	174.75	174.00	-1	509	-0.20%
2018/05/16	1	190.00	0	0.00	185.50	1	546	0.18%
2018/05/14	1	192.50	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	1	185.00	190.00	-1	532	-0.19%
2018/05/10	1	173.50	1	174.00	173.00	0	504	0.00%
2018/05/04	0	0.00	1	170.50	169.50	-1	495	-0.20%
2018/05/02	1	150.50	0	0.00	153.00	1	479	0.21%
2018/04/27	1	146.00	0	0.00	150.00	1	478	0.21%
2018/04/26	1	163.50	1	168.00	156.50	0	458	0.00%
2018/04/24	1	176.00	0	0.00	174.00	1	448	0.22%
2018/04/19	0	0.00	1	186.00	180.50	-1	446	-0.22%
2018/04/10	1	181.50	0	0.00	179.00	1	425	0.24%
2018/03/20	0	0.00	1	220.50	219.00	-1	380	-0.26%
2018/03/19	0	0.00	1	214.50	219.50	-1	374	-0.27%
2018/02/22	1	206.00	0	0.00	205.00	1	448	0.22%
2018/02/09	1	195.00	1	209.50	205.00	0	484	0.00%
2018/02/08	1	190.00	0	0.00	191.00	1	477	0.21%
2018/02/06	1	205.00	0	0.00	205.00	1	481	0.21%
2018/01/30	1	234.50	0	0.00	233.50	1	533	0.19%
2018/01/18	1	251.00	0	0.00	251.00	1	564	0.18%
2018/01/08	1	255.00	1	259.00	255.00	0	722	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

台中銀-員林 券商分點個股進出 台中銀-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析