碩禾 (3691)-兆豐-台中港券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲2.5
漲幅
+1.55%
成交量
538張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	161.00	0	0.00	163.50	0	1,109	0.00%
2024/05/07	0	161.00	1	161.00	161.00	-1	1,104	-0.09%
2024/05/06	3	165.15	1	159.50	160.00	2	1,095	0.18%
2024/05/03	4	160.52	0	0.00	163.50	4	1,075	0.37%
2024/05/02	1	154.00	2	158.50	154.50	-1	1,048	-0.10%
2024/04/30	4	155.38	3	156.50	158.00	1	1,038	0.10%
2024/04/26	1	149.00	0	0.00	144.00	1	1,012	0.10%
2024/04/25	2	146.00	0	0.00	146.00	2	999	0.20%
2024/04/19	0	0.00	2	146.50	147.00	-2	975	-0.21%
2024/04/18	1	148.50	2	157.75	150.00	-1	957	-0.10%
2024/04/17	6	158.00	11	153.18	154.00	-5	931	-0.54%
2024/04/16	5	149.40	5.5	150.45	153.50	-0.5	900	-0.06%
2024/04/15	17.5	156.63	6	155.83	156.00	11.5	871	1.32%
2024/04/12	9	148.50	15	150.63	152.50	-6	819	-0.73%
2024/04/11	4	135.71	4.2	138.02	141.50	-0.1	761	-0.01%
2024/04/10	7	130.29	6	130.83	130.00	1	697	0.14%
2024/04/09	1	126.48	10	123.00	126.50	-9	655	-1.37%
2024/04/08	1	120.50	1	120.00	118.50	0	628	0.00%
2024/04/03	0	0.00	5	110.51	114.50	-5	616	-0.81%
2024/04/01	0	0.00	2	116.00	113.50	-2	616	-0.32%
2024/03/28	4	121.63	4	120.87	123.50	0	600	0.00%
2024/03/26	0	120.53	1	120.00	120.00	-1	581	-0.17%
2024/03/25	7	119.21	8	118.75	119.50	-1	575	-0.17%
2024/03/22	2	115.75	2	115.00	115.50	0	565	0.00%
2024/03/18	1	112.00	0	0.00	115.50	1	533	0.19%
2024/03/15	0	0.00	0	115.00	116.00	0	520	0.00%
2024/03/14	0	0.00	0	117.00	116.00	0	508	0.00%
2024/03/13	0	121.00	6	119.33	118.50	-6	502	-1.20%
2024/03/12	7	122.36	1	117.50	117.50	6	477	1.26%
2024/03/11	12	119.37	3	115.33	119.00	9	434	2.07%
2024/02/29	1.1	114.00	1	115.00	115.50	0.1	355	0.03%
2024/02/27	0	0.00	5	107.50	111.00	-5	337	-1.48%
2024/02/26	3	110.83	3	108.83	109.00	0	333	0.00%
2024/02/20	0	0.00	1	103.00	103.00	-1	302	-0.33%
2024/02/19	6	106.17	0	0.00	103.00	6	299	2.01%
2024/02/16	0	0.00	2.4	103.00	102.50	-2.4	294	-0.80%
2024/02/05	0	97.30	0	0.00	99.30	0	281	0.00%
2024/01/23	0	0.00	1	99.30	100.00	-1	242	-0.41%
2024/01/22	2	97.20	2	97.90	97.50	0	235	0.00%
2024/01/17	1	91.90	1	92.40	92.00	0	217	0.00%
2024/01/15	1	96.10	0	0.00	96.10	1	205	0.49%
2024/01/11	12	94.95	8	92.51	92.80	4	191	2.09%
2023/12/27	1	92.20	17	91.00	92.40	-16	152	-10.52%
2023/12/22	1	87.50	0	0.00	87.80	1	139	0.71%
2023/12/08	0.1	87.10	0	0.00	87.60	0.1	157	0.06%
2023/11/27	0	0.00	3	85.40	84.00	-3	166	-1.80%
2023/11/24	3	86.50	0	0.00	85.40	3	165	1.81%
2023/09/20	1	80.70	0	0.00	80.30	1	244	0.41%
2023/09/11	1	81.20	0	0.00	81.10	1	255	0.39%
2023/09/05	1	84.30	0	0.00	83.90	1	257	0.39%
2023/08/23	0	0.00	1	78.90	79.00	-1	259	-0.38%
2023/08/14	2	78.30	1	80.70	77.10	1	261	0.38%
2023/08/11	1	82.30	0	0.00	82.30	1	256	0.39%
2023/07/28	1	87.90	0	0.00	88.20	1	276	0.36%
2023/07/27	0	0.00	2	87.40	88.40	-2	275	-0.73%
2023/07/26	2	84.60	0	0.00	84.40	2	277	0.72%
2023/07/25	1	83.00	0	0.00	85.30	1	277	0.36%
2023/07/24	2	85.40	0	0.00	84.10	2	274	0.73%
2023/07/18	2	87.70	0	0.00	87.70	2	292	0.68%
2023/07/17	0.2	91.00	0	0.00	90.60	0.2	317	0.06%
2023/07/13	1	86.40	9	87.30	85.70	-8	373	-2.14%
2023/07/12	0	0.00	2	89.90	89.60	-2	361	-0.55%
2023/07/07	2	91.25	0	0.00	90.20	2	381	0.52%
2023/06/30	1	96.90	1	96.00	96.90	0	380	0.00%
2023/06/29	1	95.40	1	95.40	95.40	0	382	0.00%
2023/06/27	2	97.45	0	0.00	96.10	2	394	0.51%
2023/06/26	0.1	99.84	0	0.00	99.40	0.1	399	0.03%
2023/06/20	0.3	102.50	0	0.00	101.50	0.3	427	0.07%
2023/06/16	0	0.00	1	103.50	103.50	-1	484	-0.21%
2023/06/15	0.2	101.50	0	0.00	101.50	0.2	520	0.04%
2023/06/14	1	100.50	0	0.00	100.00	1	525	0.19%
2023/06/09	1	103.50	0	0.00	102.50	1	524	0.19%
2023/06/05	1	104.00	0	0.00	105.00	1	532	0.19%
2023/06/02	0.1	104.00	0	0.00	104.00	0.1	532	0.02%
2023/05/18	0.1	102.00	0	0.00	100.00	0.1	548	0.02%
2023/04/28	0.1	106.00	0	0.00	105.00	0.1	565	0.02%
2023/04/25	1	110.00	0	0.00	106.00	1	559	0.18%
2023/04/20	2.1	115.77	0	0.00	115.00	2.1	534	0.38%
2023/04/19	4	120.50	5	117.90	121.00	-1	508	-0.20%
2023/04/18	1	115.00	1	118.00	113.00	0	455	0.00%
2023/04/14	0	0.00	1	115.50	114.00	-1	441	-0.23%
2023/04/13	2	114.50	0	0.00	113.50	2	439	0.46%
2023/04/12	0.1	117.00	1	117.00	116.50	-1	432	-0.22%
2023/04/11	1	115.50	0	0.00	115.50	1	418	0.24%
2023/04/07	3	115.50	0	0.00	114.00	3	406	0.74%
2023/03/29	1	115.00	0	0.00	115.00	1	402	0.25%
2023/03/28	0	0.00	1	119.50	114.50	-1	403	-0.25%
2023/03/27	3	121.50	0	0.00	121.00	3	396	0.76%
2023/03/24	2	119.00	4.4	120.15	119.00	-2.4	402	-0.58%
2023/03/23	8	121.88	8	120.00	120.00	0	395	0.00%
2023/03/22	1	118.50	1	119.00	119.00	0	379	0.00%
2023/03/21	4	119.13	15.1	118.69	119.00	-11.1	376	-2.96%
2023/03/20	9.1	119.00	10	118.50	118.00	-1	359	-0.26%
2023/03/17	2	106.25	0	0.00	108.50	2	354	0.56%
2023/03/16	4	104.38	0	0.00	102.50	4	349	1.14%
2023/03/15	3	106.33	0	0.00	105.50	3	353	0.85%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/03/06	2	109.50	0	0.00	110.50	2	361	0.55%
2023/03/03	0	0.00	0.2	108.00	107.00	-0.2	357	-0.04%
2023/02/20	1	112.00	1	111.50	111.50	0	357	0.00%
2023/02/17	0	0.00	1	114.00	113.00	-1	364	-0.27%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/10	1	109.00	0	0.00	108.00	1	360	0.28%
2023/02/08	3.1	113.18	0	0.00	112.00	3.1	369	0.84%
2023/02/06	0	0.00	1	107.50	107.50	-1	358	-0.28%
2023/01/31	1.1	108.05	0	0.00	107.00	1.1	351	0.31%
2023/01/17	0	0.00	1	102.50	102.00	-1	342	-0.29%
2022/12/22	1	101.50	0	0.00	101.50	1	392	0.26%
2022/12/19	2	107.25	2	105.00	105.00	0	401	0.00%
2022/12/09	2.1	119.29	2	120.25	121.00	0.1	445	0.02%
2022/12/08	1	112.00	0	0.00	112.00	1	408	0.24%
2022/12/05	2	117.00	2	116.25	116.00	0	403	0.00%
2022/11/02	0	0.00	1	99.10	100.00	-1	515	-0.19%
2022/11/01	1	97.90	0	0.00	97.60	1	521	0.19%
2022/10/27	2	98.70	2	96.80	99.20	0	525	0.00%
2022/10/26	1	95.00	1	96.10	95.00	0	524	0.00%
2022/10/14	1	102.00	1	102.50	102.50	0	531	0.00%
2022/10/13	0	0.00	4	99.45	98.00	-4	529	-0.76%
2022/10/12	2	110.00	2	106.50	105.50	0	523	0.00%
2022/10/03	1	111.00	0	0.00	108.00	1	531	0.19%
2022/09/30	2	108.00	0	0.00	111.50	2	531	0.38%
2022/09/28	0	0.00	1	105.50	105.00	-1	535	-0.19%
2022/09/27	0	0.00	2	112.00	115.00	-2	533	-0.37%
2022/09/26	1	113.50	3	112.17	111.00	-2	531	-0.38%
2022/09/23	0	0.00	1	116.00	116.00	-1	538	-0.19%
2022/09/22	1	123.50	0	0.00	122.00	1	527	0.19%
2022/09/20	2	133.75	0	0.00	133.00	2	520	0.38%
2022/09/19	0	0.00	1	133.00	133.00	-1	518	-0.19%
2022/09/05	0	132.00	0	0.00	132.50	0	470	0.00%
2022/09/01	0	0.00	2	139.50	139.50	-2	464	-0.43%
2022/08/30	2	144.50	0	0.00	142.50	2	456	0.44%
2022/08/29	1	143.00	0	0.00	141.50	1	448	0.22%
2022/08/26	1	144.50	0	0.00	144.00	1	443	0.23%
2022/08/22	3	152.00	2	152.00	148.00	1	422	0.24%
2022/08/19	2	156.25	0	0.00	152.50	2	409	0.49%
2022/08/18	0	0.00	12	168.33	169.50	-12	376	-3.19%
2022/08/17	2	160.00	1	163.50	160.00	1	360	0.28%
2022/08/16	10	163.00	1	164.00	159.50	9	353	2.54%
2022/08/15	0	0.00	0	156.00	157.00	0	343	0.00%
2022/08/11	1	152.00	1	152.00	153.00	0	336	0.00%
2022/08/09	3	153.17	0	0.00	154.00	3	338	0.89%
2022/08/02	0	0.00	4	143.00	142.50	-4	330	-1.21%
2022/08/01	4	145.50	0	0.00	145.50	4	338	1.18%
2022/07/28	0	140.00	0	0.00	140.00	0	338	0.00%
2022/07/26	0	0.00	1	141.50	138.50	-1	337	-0.30%
2022/07/25	0	0.00	4	150.50	144.50	-4	336	-1.19%
2022/07/22	4	149.00	8	151.00	148.00	-4	336	-1.19%
2022/07/21	5	151.80	0	0.00	151.50	5	339	1.47%
2022/07/20	3	147.83	0	0.00	147.00	3	343	0.87%
2022/07/13	1	145.50	0	0.00	143.50	1	342	0.29%
2022/07/01	0	0.00	1	150.50	143.00	-1	316	-0.32%
2022/06/30	1	155.00	21	154.05	154.50	-20	306	-6.53%
2022/06/28	2	155.25	0	0.00	152.50	2	291	0.69%
2022/06/27	20	152.25	0	0.00	153.00	20	288	6.94%
2022/06/22	11	149.59	1	147.50	140.00	10	281	3.55%
2022/06/16	2	145.50	2	143.00	138.00	0	276	0.00%
2022/06/14	0	0.00	30	140.03	142.50	-30	291	-10.29%
2022/06/02	1	151.50	3	152.00	150.00	-2	347	-0.57%
2022/06/01	0.1	150.91	0	0.00	151.50	0.1	353	0.03%
2022/05/30	1	147.50	0	0.00	148.50	1	382	0.26%
2022/05/19	0	143.50	0	0.00	143.00	0	398	0.00%
2022/05/11	0	138.50	0	0.00	137.00	0	399	0.00%
2022/05/10	0	0.00	11	135.00	139.00	-11	400	-2.75%
2022/05/09	0	0.00	13	132.00	132.00	-13	395	-3.29%
2022/05/06	0	143.50	0	0.00	142.00	0	387	0.00%
2022/04/25	0	161.50	0	0.00	158.00	0	407	0.00%
2022/04/21	0	170.00	0	0.00	169.50	0	421	0.00%
2022/04/20	0	0.00	1	172.00	171.50	-1	431	-0.23%
2022/04/08	1	176.00	0	0.00	176.50	1	560	0.18%
2022/03/31	1	189.00	1	187.50	185.00	0	613	0.00%
2022/03/29	0	0.00	4	184.88	188.00	-4	684	-0.58%
2022/03/23	0	0.00	0	184.50	184.00	0	787	0.00%
2022/03/22	0	0.00	1	185.50	186.00	-1	803	-0.12%
2022/03/21	1	188.00	0	0.00	186.00	1	804	0.12%
2022/03/18	1	183.00	1	185.00	187.00	0	811	0.00%
2022/03/17	1	180.00	0	0.00	180.00	1	818	0.12%
2022/03/15	1	178.50	1	174.50	174.50	0	854	0.00%
2022/03/11	0	0.00	1	176.50	178.00	-1	853	-0.12%
2022/03/10	1	179.50	0	0.00	177.00	1	856	0.12%
2022/03/09	1	176.50	1	175.50	178.00	0	877	0.00%
2022/03/08	1	166.00	0	0.00	168.00	1	865	0.12%
2022/03/03	0	0.00	1	181.00	183.00	-1	847	-0.12%
2022/03/02	0	0.00	2	176.50	176.00	-2	829	-0.24%
2022/02/24	1	173.00	1	177.00	170.00	0	841	0.00%
2022/02/23	1	173.00	0	0.00	175.00	1	843	0.12%
2022/02/17	0	0.00	1	179.50	176.00	-1	868	-0.12%
2022/02/15	0	177.00	0	0.00	177.50	0	899	0.00%
2022/01/20	2	190.50	0	0.00	190.00	2	1,093	0.18%
2022/01/18	2	194.50	0	0.00	192.50	2	1,132	0.18%
2022/01/14	0	0.00	1	196.50	198.00	-1	1,182	-0.08%
2022/01/13	0	0.00	1	198.50	197.50	-1	1,226	-0.08%
2022/01/12	1	199.00	0	0.00	200.50	1	1,241	0.08%
2022/01/10	2	199.75	0	0.00	199.00	2	1,263	0.16%
2022/01/06	2	206.25	4	204.00	203.50	-2	1,268	-0.16%
2022/01/05	9	212.17	4	210.38	210.00	5	1,286	0.39%
2021/12/30	1	206.00	2	208.25	209.00	-1	1,290	-0.08%
2021/12/29	1	206.50	1	208.50	206.50	0	1,327	0.00%
2021/12/27	0	0.00	1	207.00	207.00	-1	1,435	-0.07%
2021/12/24	5	204.90	3	205.33	205.00	2	1,626	0.12%
2021/12/23	2	200.50	2	203.25	205.00	0	1,625	0.00%
2021/12/22	0	0.00	2	196.50	198.00	-2	1,669	-0.12%
2021/12/21	0	0.00	3	191.00	189.00	-3	1,690	-0.18%
2021/12/17	4	191.50	7	191.00	190.00	-3	1,629	-0.18%
2021/12/16	8	190.38	5	190.40	188.00	3	1,604	0.19%
2021/12/13	3	188.00	0	0.00	186.00	3	1,583	0.19%
2021/12/10	0	0.00	1	189.00	187.50	-1	1,587	-0.06%
2021/12/09	2	185.00	4	185.00	181.50	-2	1,555	-0.13%
2021/12/08	1	179.00	1	179.50	179.50	0	1,543	0.00%
2021/12/07	0	0.00	0	180.50	180.00	0	1,546	0.00%
2021/12/03	1	184.99	1	185.50	181.00	0	1,548	0.00%
2021/11/26	1	179.00	0	0.00	179.50	1	1,555	0.06%
2021/11/22	1	184.50	0	0.00	185.50	1	1,667	0.06%
2021/11/16	1	185.00	0	0.00	184.50	1	1,694	0.06%
2021/11/15	0	187.50	0.5	185.18	185.00	-0.5	1,703	-0.03%
2021/11/12	0	186.50	0	0.00	186.50	0	1,706	0.00%
2021/11/04	4	200.88	1	198.00	197.50	3	1,723	0.17%
2021/11/02	2	211.00	5	204.00	195.00	-3	1,734	-0.17%
2021/11/01	4.4	209.00	4	206.75	206.00	0.4	1,747	0.02%
2021/10/28	2	203.50	0	0.00	204.00	2	1,722	0.12%
2021/10/27	5.3	202.31	0	0.00	204.50	5.3	1,733	0.31%
2021/10/26	1	195.50	0	0.00	197.50	1	1,783	0.06%
2021/10/22	0	0.00	31	189.60	192.00	-31	1,977	-1.57%
2021/10/21	31	190.76	0	0.00	192.00	31	2,095	1.48%
2021/10/20	0	0.00	1	183.50	183.50	-1	2,094	-0.05%
2021/10/13	2	180.00	2	177.50	176.00	0	2,155	0.00%
2021/10/12	4	178.88	2	179.75	173.00	2	2,186	0.09%
2021/10/08	1	179.50	2	180.75	179.50	-1	2,223	-0.04%
2021/10/06	21	179.36	10	179.30	178.00	11	2,208	0.50%
2021/10/04	13	187.23	4	184.38	174.00	9	2,147	0.42%
2021/10/01	11	193.68	10.3	196.96	185.50	0.7	2,045	0.03%
2021/09/30	0	0.00	1.1	184.09	190.00	-1.1	1,845	-0.06%
2021/09/29	0.4	181.00	1	184.00	173.00	-0.6	1,802	-0.03%
2021/09/28	2	175.50	2	177.00	177.00	0	1,751	0.00%
2021/09/27	1	169.00	0	0.00	169.50	1	1,714	0.06%
2021/09/23	0	0.00	3	169.00	170.00	-3	1,742	-0.17%
2021/09/16	1	177.00	0	0.00	175.00	1	1,776	0.06%
2021/09/15	4	174.75	0	0.00	174.50	4	1,782	0.22%
2021/09/14	0.1	175.00	0	0.00	173.00	0.1	1,800	0.00%
2021/09/13	1.1	179.45	1	181.00	175.00	0.1	1,815	0.01%
2021/09/03	2.1	187.48	1	181.50	182.50	1.1	1,939	0.06%
2021/08/30	2	187.25	5	188.80	184.00	-3	1,919	-0.16%
2021/08/27	2	184.00	3	189.00	182.00	-1	1,868	-0.05%
2021/08/25	1	172.00	1	175.50	174.00	0	1,815	0.00%
2021/08/23	7	173.14	2	175.50	175.00	5	1,801	0.28%
2021/08/16	1	177.00	0	0.00	179.50	1	1,755	0.06%
2021/08/11	5	199.50	0	0.00	189.00	5	1,751	0.29%
2021/08/09	6	212.00	10	209.25	205.00	-4	1,733	-0.23%
2021/08/06	14	216.04	0	0.00	214.00	14	1,731	0.81%
2021/08/05	15	218.67	0	0.00	216.50	15	1,721	0.87%
2021/08/04	0	0.00	1	221.00	212.50	-1	1,699	-0.06%
2021/08/03	9	219.00	0	0.00	219.00	9	1,686	0.53%
2021/08/02	3	223.33	1	229.00	222.00	2	1,669	0.12%
2021/07/30	1.2	231.25	36	233.67	229.50	-34.8	1,639	-2.12%
2021/07/29	28.1	235.70	3	238.67	233.00	25.1	1,580	1.59%
2021/07/28	22	229.66	1	233.50	234.50	21	1,429	1.47%
2021/07/27	38	228.20	4	232.00	213.50	34	1,344	2.53%
2021/07/26	1	213.50	1	218.50	221.00	0	1,209	0.00%
2021/07/21	0	0.00	5	206.20	201.00	-5	1,125	-0.44%
2021/07/20	0	0.00	1	199.50	206.00	-1	1,098	-0.09%
2021/07/19	12	207.88	8	204.19	202.00	4	1,080	0.37%
2021/07/16	3	205.50	7	203.29	203.50	-4	1,040	-0.38%
2021/07/15	6	196.08	0.9	194.10	194.50	5.1	980	0.52%
2021/07/14	1	177.50	1	185.00	185.00	0	919	0.00%
2021/07/13	0	0.00	1.1	187.27	182.00	-1.1	908	-0.12%
2021/07/12	2	191.00	19.1	189.39	192.00	-17.1	891	-1.92%
2021/07/09	11	187.77	0	0.00	183.50	11	878	1.25%
2021/07/06	0	0.00	1	188.00	184.00	-1	958	-0.10%
2021/07/05	5	187.50	0	0.00	187.00	5	965	0.52%
2021/07/02	1	180.00	0	0.00	182.50	1	974	0.10%
2021/06/30	1	186.50	1	189.00	186.00	0	996	0.00%
2021/06/29	1	182.50	0	0.00	182.50	1	979	0.10%
2021/06/28	0.1	184.50	2	185.50	182.50	-1.9	972	-0.20%
2021/06/25	4	191.88	3	189.33	186.00	1	970	0.10%
2021/06/24	1	186.00	0	0.00	189.00	1	962	0.10%
2021/06/22	1	185.00	0	0.00	185.00	1	947	0.11%
2021/06/21	0.1	183.00	54	187.47	183.00	-53.9	944	-5.71%
2021/06/18	5.2	187.58	4	185.00	187.00	1.2	938	0.13%
2021/06/17	68.2	193.09	20	190.23	188.00	48.2	980	4.92%
2021/06/15	4	159.50	1.1	161.50	160.00	2.9	956	0.30%
2021/06/11	0.1	155.50	0	0.00	155.00	0.1	979	0.01%
2021/06/08	2	155.25	0	0.00	156.00	2	1,020	0.20%
2021/06/02	1	156.50	0	0.00	156.50	1	1,054	0.09%
2021/06/01	1	163.00	1	163.00	165.00	0	1,051	0.00%
2021/05/26	0	0.00	1	148.00	151.50	-1	1,075	-0.09%
2021/05/24	0	0.00	1	146.00	147.00	-1	1,134	-0.09%
2021/05/21	1	145.00	0	0.00	145.00	1	1,142	0.09%
2021/05/19	1	143.50	1	138.50	144.00	0	1,216	0.00%
2021/05/14	0	0.00	1	150.00	144.00	-1	1,213	-0.08%
2021/05/12	1	140.00	0.5	143.00	141.00	0.5	1,266	0.04%
2021/05/10	2	164.00	1	165.00	161.50	1	1,313	0.08%
2021/05/07	1	163.00	1	166.00	164.50	0	1,336	0.00%
2021/05/06	1	161.00	0	0.00	160.00	1	1,357	0.07%
2021/05/03	0	0.00	0.2	175.31	170.50	-0.2	1,392	-0.02%
2021/04/22	1	180.50	0	0.00	177.50	1	1,506	0.07%
2021/04/21	1	190.50	0	0.00	187.00	1	1,533	0.07%
2021/04/15	1	193.00	1	189.00	191.50	0	1,760	0.00%
2021/04/13	1	208.00	2	206.00	201.50	-1	1,773	-0.06%
2021/04/08	3	207.17	1	211.04	206.50	2	1,732	0.11%
2021/04/07	0	208.00	0	0.00	205.50	0	1,724	0.00%
2021/03/30	0	0.00	1	200.00	200.00	-1	1,802	-0.06%
2021/03/29	1	203.00	0	0.00	201.00	1	1,845	0.05%
2021/03/24	0	0.00	1	202.00	207.00	-1	1,828	-0.05%
2021/03/19	1	194.50	0	0.00	205.50	1	1,780	0.06%
2021/03/18	2	200.75	2	201.50	200.50	0	1,762	0.00%
2021/03/17	1	197.50	3.1	197.97	195.50	-2.1	1,750	-0.12%
2021/03/16	0.1	192.00	0	0.00	192.00	0.1	1,741	0.01%
2021/03/15	3	194.17	1	196.50	190.00	2	1,753	0.11%
2021/03/12	0	0.00	0.6	190.00	189.50	-0.6	1,753	-0.03%
2021/03/09	0.3	178.50	0	0.00	176.00	0.3	1,791	0.01%
2021/03/08	0.1	183.00	0	0.00	179.00	0.1	1,807	0.01%
2021/03/03	0	0.00	1.3	184.89	186.00	-1.3	1,946	-0.07%
2021/03/02	1	183.00	1	192.49	183.00	0	2,133	0.00%
2021/02/26	1.1	190.61	0	0.00	189.00	1.1	2,322	0.05%
2021/02/25	0.4	195.00	0	0.00	192.50	0.4	2,400	0.02%
2021/02/24	1	195.50	0	0.00	192.50	1	2,406	0.04%
2021/02/22	6	188.58	6	190.08	190.00	0	2,480	0.00%
2021/02/19	1	186.00	2	187.25	188.50	-1	2,476	-0.04%
2021/02/17	0	170.00	2	170.00	173.50	-2	2,576	-0.08%
2021/02/05	0	173.00	3	171.00	168.50	-3	2,625	-0.11%
2021/02/04	1	175.00	1	173.00	171.00	0	2,712	0.00%
2021/02/03	1	186.00	1	179.50	178.50	0	2,794	0.00%
2021/02/02	2	173.76	0	0.00	173.50	2	2,825	0.07%
2021/02/01	0	0.00	1	180.00	182.00	-1	2,865	-0.03%
2021/01/29	1	190.94	1	183.50	180.50	0	3,005	0.00%
2021/01/25	3	216.67	4	217.13	215.00	-1	3,302	-0.03%
2021/01/22	11	220.64	12	219.21	213.50	-1	3,284	-0.03%
2021/01/21	1	215.00	0	0.00	211.00	1	3,259	0.03%
2021/01/20	1	210.50	2	216.75	210.50	-1	3,262	-0.03%
2021/01/19	1	222.00	1	219.00	219.50	0	3,257	0.00%
2021/01/18	0	0.00	1	212.00	213.50	-1	3,254	-0.03%
2021/01/15	0	222.00	0	0.00	219.50	0	3,254	0.00%
2021/01/14	0	0.00	1	237.00	225.50	-1	3,256	-0.03%
2021/01/13	0	224.25	0	0.00	228.50	0	3,240	0.00%
2021/01/12	1	220.50	0	0.00	222.00	1	3,223	0.03%
2021/01/11	3	227.33	0	0.00	228.00	3	3,312	0.09%
2021/01/08	2	218.50	2	212.25	211.50	0	3,525	0.00%
2021/01/07	0	0.00	1.6	213.37	217.50	-1.6	3,674	-0.04%
2021/01/06	1	201.99	1	201.00	198.00	0	3,735	0.00%
2021/01/05	0	0.00	3.7	206.81	206.00	-3.7	3,859	-0.10%
2021/01/04	1.1	204.02	0	0.00	204.00	1.1	3,991	0.03%
2020/12/31	1.5	204.42	1	207.00	204.00	0.5	4,038	0.01%
2020/12/30	1.1	209.87	0	0.00	207.50	1.1	4,150	0.03%
2020/12/29	2.2	206.53	2	207.75	204.00	0.2	4,206	0.00%
2020/12/28	0	201.00	2	203.00	200.00	-2	4,237	-0.05%
2020/12/25	0	202.50	0	0.00	199.50	0	4,366	0.00%
2020/12/24	4.1	201.56	4.3	203.39	201.50	-0.2	4,371	-0.01%
2020/12/23	0	201.50	1	196.00	198.00	-1	4,343	-0.02%
2020/12/21	1.1	191.23	0	0.00	191.00	1.1	4,522	0.02%
2020/12/18	0.1	196.31	0	0.00	194.00	0.1	4,577	0.00%
2020/12/17	0.4	191.49	0	0.00	190.00	0.4	4,571	0.01%
2020/12/16	1.2	195.30	1	193.00	192.00	0.2	4,566	0.00%
2020/12/15	0.2	197.73	0	0.00	191.50	0.2	4,559	0.00%
2020/12/14	0	0.00	0.1	191.49	197.00	-0.1	4,540	0.00%
2020/12/11	0.3	196.00	1	192.50	190.50	-0.7	4,530	-0.01%
2020/12/10	1.1	196.34	0	0.00	196.00	1.1	4,523	0.02%
2020/12/09	0.4	206.11	0	0.00	204.00	0.4	4,521	0.01%
2020/12/08	0.4	206.75	0	0.00	207.50	0.4	4,522	0.01%
2020/12/07	1	201.00	1	198.00	203.50	0	4,532	0.00%
2020/12/04	1.5	206.11	1	208.50	202.00	0.5	4,537	0.01%
2020/12/03	1.2	212.69	3	210.17	208.00	-1.8	4,602	-0.04%
2020/12/02	0.2	207.20	3	207.00	208.00	-2.8	4,642	-0.06%
2020/12/01	3.3	208.10	3	212.00	208.00	0.3	4,754	0.01%
2020/11/30	7.1	217.21	5	218.70	216.50	2.1	4,837	0.04%
2020/11/27	2.2	214.09	5	212.70	211.50	-2.9	4,873	-0.06%
2020/11/26	5.3	218.71	3	222.00	210.00	2.3	4,827	0.05%
2020/11/25	35.1	207.23	32	213.08	215.50	3.1	4,649	0.07%
2020/11/24	12	196.29	9	192.67	196.00	3	4,465	0.07%
2020/11/23	1.2	190.58	1	190.00	189.50	0.2	4,375	0.00%
2020/11/20	3.5	192.13	0	0.00	189.50	3.5	4,360	0.08%
2020/11/19	1.1	191.88	0	0.00	188.50	1.1	4,318	0.03%
2020/11/18	1.3	187.37	0	0.00	186.00	1.3	4,239	0.03%
2020/11/17	4.2	191.88	3	191.00	184.00	1.2	4,205	0.03%
2020/11/16	0	0.00	1	179.50	182.00	-1	4,104	-0.02%
2020/11/13	1.3	179.85	1	182.00	180.50	0.3	4,085	0.01%
2020/11/12	3.1	172.71	3	170.50	181.00	0.1	4,047	0.00%
2020/11/11	2.2	180.80	3	182.83	174.50	-0.8	3,969	-0.02%
2020/11/10	2.2	189.18	0	0.00	188.00	2.2	3,906	0.06%
2020/11/09	2	189.75	4	192.13	188.50	-2	3,835	-0.05%
2020/11/06	2	200.50	4	198.38	194.00	-2	3,813	-0.05%
2020/11/05	13	188.96	12	191.63	199.00	1	3,688	0.03%
2020/11/04	11	182.00	11	181.73	181.00	0	3,579	0.00%
2020/11/03	12	182.63	11	183.86	180.00	1	3,501	0.03%
2020/10/30	0	0.00	3	177.50	177.50	-3	3,437	-0.09%
2020/10/29	1	183.50	0	0.00	183.00	1	3,422	0.03%
2020/10/26	2	185.75	0	0.00	188.00	2	3,421	0.06%
2020/10/19	28	188.45	18	187.39	191.00	10	3,358	0.30%
2020/10/16	50	185.89	86	187.78	187.50	-36	3,229	-1.11%
2020/10/15	4	187.88	11	186.68	188.00	-7	2,935	-0.24%
2020/10/14	14	170.50	14	161.39	171.00	0	2,712	0.00%
2020/10/13	18	150.14	5	149.30	155.50	13	2,632	0.49%
2020/10/12	17	151.32	16	147.19	152.50	1	2,511	0.04%
2020/10/08	13	140.19	3	142.00	139.00	10	2,415	0.41%
2020/10/07	3	140.67	3	140.83	141.00	0	2,424	0.00%
2020/10/06	2	140.75	12	138.92	136.00	-10	2,314	-0.43%
2020/10/05	35	138.79	35	133.50	134.50	0	2,270	0.00%
2020/09/30	33	139.52	33	138.61	138.50	0	2,270	0.00%
2020/09/28	10	134.50	10	131.00	131.00	0	2,148	0.00%
2020/09/25	23	144.54	32	136.78	132.50	-9	2,128	-0.42%
2020/09/24	38	144.72	39	142.85	142.00	-1	2,046	-0.05%
2020/09/23	2	139.75	0	0.00	140.50	2	1,904	0.10%
2020/09/21	0	0.00	1	125.00	125.00	-1	1,853	-0.05%
2020/09/16	4	126.00	0	0.00	126.50	4	1,838	0.22%
2020/09/11	16	126.00	19	128.21	126.00	-3	1,804	-0.17%
2020/09/09	12	133.75	11	133.91	131.50	1	1,750	0.06%
2020/09/08	28	135.39	21	137.19	133.50	7	1,709	0.41%
2020/09/07	15	133.10	15	134.73	133.00	0	1,622	0.00%
2020/09/04	32	129.50	32	131.78	129.50	0	1,550	0.00%
2020/09/03	37	134.22	30	129.85	128.50	7	1,417	0.49%
2020/09/02	0	0.00	3	122.33	124.00	-3	1,292	-0.23%
2020/08/31	1	110.50	2	112.25	112.00	-1	1,207	-0.08%
2020/08/25	0	0.00	4	104.75	107.00	-4	1,168	-0.34%
2020/08/21	1	102.00	0	0.00	102.00	1	1,152	0.09%
2020/08/14	1	116.50	0	0.00	116.50	1	1,092	0.09%
2020/08/13	7	116.93	5	117.40	116.50	2	1,058	0.19%
2020/08/12	5	114.90	6	115.83	117.00	-1	1,033	-0.10%
2020/08/11	1	111.00	0	0.00	111.00	1	963	0.10%
2020/08/10	2	116.00	3	117.67	118.00	-1	922	-0.11%
2020/08/07	0	0.00	1	108.00	107.50	-1	831	-0.12%
2020/08/06	1	105.50	2	108.50	106.00	-1	819	-0.12%
2020/08/05	1	103.00	0	0.00	103.00	1	796	0.13%
2020/07/30	4	102.00	0	0.00	101.50	4	815	0.49%
2020/07/29	1	100.00	1	101.50	103.00	0	790	0.00%
2020/07/28	1	94.00	1	98.20	94.00	0	772	0.00%
2020/07/27	0	0.00	3	102.50	97.10	-3	769	-0.39%
2020/07/24	1	106.00	0	0.00	105.00	1	762	0.13%
2020/07/22	1	108.50	0	0.00	109.50	1	757	0.13%
2020/07/21	10	108.15	11	106.00	106.50	-1	750	-0.13%
2020/07/20	0	0.00	1	105.50	106.00	-1	745	-0.13%
2020/07/15	1	114.50	1	116.00	110.00	0	703	0.00%
2020/07/14	0	0.00	3	114.50	114.50	-3	669	-0.45%
2020/07/10	3	109.83	3	112.83	108.00	0	597	0.00%
2020/07/09	9	113.44	5	112.20	115.50	4	564	0.71%
2020/07/08	1	98.10	1	101.00	105.00	0	498	0.00%
2020/07/07	1	94.50	0	0.00	95.70	1	469	0.21%
2020/07/03	0	0.00	1	94.80	94.90	-1	455	-0.22%
2020/07/02	0	0.00	1	95.60	95.90	-1	451	-0.22%
2020/06/19	5	93.04	0	0.00	92.70	5	420	1.19%
2020/06/16	1	89.10	0	0.00	89.60	1	412	0.24%
2020/06/11	0	0.00	1	91.00	91.40	-1	427	-0.23%
2020/06/09	1	92.50	1	91.80	91.60	0	435	0.00%
2020/06/01	0	0.00	1	87.80	87.60	-1	421	-0.24%
2020/05/29	3	86.03	0	0.00	85.80	3	420	0.71%
2020/05/28	2	85.95	0	0.00	85.60	2	419	0.48%
2020/05/22	1	88.30	0	0.00	87.50	1	407	0.25%
2020/05/20	0	0.00	1	90.50	92.00	-1	407	-0.25%
2020/05/13	1	97.60	0	0.00	96.80	1	473	0.21%
2020/05/12	0	0.00	2	97.10	95.80	-2	481	-0.42%
2020/05/05	6	92.82	4	94.10	94.20	2	474	0.42%
2020/04/29	0	0.00	1	92.00	91.00	-1	475	-0.21%
2020/04/20	0	0.00	6	87.78	87.70	-6	510	-1.18%
2020/04/17	6	92.00	0	0.00	88.00	6	528	1.14%
2020/04/15	5	91.04	5	90.54	91.50	0	541	0.00%
2020/04/14	4	88.90	4	88.85	88.80	0	554	0.00%
2020/04/10	0	0.00	1	86.70	87.60	-1	613	-0.16%
2020/03/25	1	81.50	0	0.00	83.40	1	784	0.13%
2020/03/20	0	0.00	1	74.80	75.20	-1	784	-0.13%
2020/03/19	0	0.00	2	72.00	70.60	-2	776	-0.26%
2020/03/18	4	78.15	1	78.40	78.40	3	771	0.39%
2020/03/16	1	87.00	0	0.00	85.30	1	758	0.13%
2020/03/13	1	93.20	0	0.00	94.70	1	750	0.13%
2020/03/12	1	109.50	1	105.50	103.50	0	743	0.00%
2020/03/10	1	111.50	1	114.50	117.00	0	733	0.00%
2020/03/09	0	0.00	5	118.80	114.00	-5	729	-0.69%
2020/03/06	0	0.00	2	122.00	121.50	-2	728	-0.27%
2020/03/05	6	124.00	2	122.00	124.50	4	730	0.55%
2020/03/04	0	0.00	2	120.00	120.50	-2	724	-0.28%
2020/03/02	0	0.00	2	122.00	122.00	-2	724	-0.28%
2020/02/26	2	129.50	0	0.00	129.00	2	717	0.28%
2020/02/25	2	130.50	2	130.00	133.00	0	737	0.00%
2020/02/24	1	131.00	2	132.00	130.50	-1	736	-0.14%
2020/02/19	1	138.50	1	137.00	136.50	0	719	0.00%
2020/02/18	0	0.00	1	136.00	135.50	-1	721	-0.14%
2020/02/17	8	133.56	6	133.92	138.50	2	711	0.28%
2020/02/12	1	127.50	1	125.50	126.00	0	670	0.00%
2020/02/11	0	0.00	2	125.00	125.00	-2	668	-0.30%
2020/02/10	3	125.67	3	127.67	125.50	0	666	0.00%
2020/02/05	2	125.50	0	0.00	125.00	2	653	0.31%
2020/02/04	0	0.00	1	120.50	122.50	-1	644	-0.16%
2020/02/03	1	119.00	1	119.00	119.00	0	650	0.00%
2020/01/31	1	124.50	1	124.50	124.50	0	650	0.00%
2020/01/30	1	127.00	1	125.50	123.00	0	669	0.00%
2020/01/20	1	135.00	0	0.00	135.50	1	659	0.15%
2020/01/14	0	0.00	2	137.50	137.50	-2	646	-0.31%
2020/01/13	7	142.93	9	143.11	141.00	-2	639	-0.31%
2020/01/10	6	140.00	0	0.00	139.50	6	627	0.96%
2020/01/09	0	0.00	1	137.50	139.00	-1	628	-0.16%
2020/01/08	5	134.80	6	136.83	134.50	-1	648	-0.15%
2020/01/07	2	142.25	2	142.25	140.00	0	629	0.00%
2020/01/06	11	140.23	6	142.58	141.00	5	601	0.83%
2020/01/03	1	134.00	8	134.00	139.00	-7	566	-1.24%
2020/01/02	9	137.44	9	137.94	136.50	0	544	0.00%
2019/12/31	0	0.00	4	126.75	132.50	-4	510	-0.78%
2019/12/30	5	130.60	4.4	128.77	129.50	0.6	495	0.12%
2019/12/27	1	128.50	6	126.17	126.00	-5	472	-1.06%
2019/12/26	11	127.23	6	129.83	127.50	5	456	1.10%
2019/12/25	0	0.00	5	118.00	119.00	-5	410	-1.22%
2019/12/23	0	0.00	2	117.00	119.00	-2	401	-0.50%
2019/12/20	6	118.83	2	117.50	118.50	4	396	1.01%
2019/12/19	2	115.50	0	0.00	113.50	2	381	0.52%
2019/12/18	22	116.00	22	115.50	115.50	0	385	0.00%
2019/12/17	0	0.00	1	115.00	115.00	-1	382	-0.26%
2019/12/13	2	110.50	1	111.50	110.50	1	378	0.26%
2019/12/09	0	0.00	2	112.50	111.00	-2	397	-0.50%
2019/12/06	2	111.50	0	0.00	110.50	2	403	0.50%
2019/12/05	5	112.50	0	0.00	112.50	5	410	1.22%
2019/11/25	0	0.00	5	115.50	114.00	-5	411	-1.21%
2019/11/22	16	118.31	13	118.15	116.00	3	415	0.72%
2019/11/21	2	111.50	0	0.00	113.50	2	393	0.51%
2019/11/20	4	111.75	0	0.00	111.50	4	394	1.02%
2019/11/19	2	112.50	0	0.00	113.00	2	400	0.50%
2019/11/06	0	0.00	2	117.00	116.50	-2	538	-0.37%
2019/11/04	0	0.00	4	118.50	118.50	-4	561	-0.71%
2019/10/31	7	121.14	7	120.50	117.00	0	643	0.00%
2019/10/29	2	119.50	2	122.00	116.00	0	746	0.00%
2019/10/16	6	118.00	5	117.80	118.50	1	887	0.11%
2019/10/14	2	110.00	0	0.00	109.50	2	864	0.23%
2019/10/04	0	0.00	1	107.50	108.00	-1	922	-0.11%
2019/09/27	2	111.00	2	112.50	109.50	0	951	0.00%
2019/09/24	1	114.00	2	114.50	113.50	-1	1,003	-0.10%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,003	-0.10%
2019/09/20	6	113.00	4	113.25	113.00	2	1,002	0.20%
2019/09/19	0	0.00	2	113.00	112.50	-2	1,007	-0.20%
2019/09/17	8	112.88	0	0.00	113.50	8	1,019	0.78%
2019/09/16	3	113.17	10	114.20	113.00	-7	1,042	-0.67%
2019/09/12	4	110.50	0	0.00	109.00	4	1,045	0.38%
2019/09/11	2	110.00	0	0.00	107.50	2	1,054	0.19%
2019/09/10	2	106.00	0	0.00	108.50	2	1,059	0.19%
2019/09/09	2	107.75	9	109.89	108.50	-7	1,068	-0.66%
2019/09/02	0	0.00	1	115.50	117.00	-1	1,173	-0.09%
2019/08/30	1	115.50	0	0.00	115.50	1	1,237	0.08%
2019/08/23	0	0.00	2	114.75	117.00	-2	1,325	-0.15%
2019/08/22	5	117.10	4	119.75	115.00	1	1,372	0.07%
2019/08/21	12	116.54	4	117.00	118.00	8	1,427	0.56%
2019/08/20	4	116.50	14	118.04	116.50	-10	1,443	-0.69%
2019/08/19	2	115.50	0	0.00	113.50	2	1,470	0.14%
2019/08/16	1	120.00	1	117.50	114.50	0	1,528	0.00%
2019/08/15	7	120.36	6	119.67	121.50	1	1,612	0.06%
2019/08/14	2	133.00	5	130.00	127.00	-3	1,652	-0.18%
2019/08/13	3	134.00	0	0.00	133.50	3	1,646	0.18%
2019/08/12	5	138.10	4	138.00	138.00	1	1,685	0.06%
2019/08/08	2	130.50	0	0.00	129.50	2	1,762	0.11%
2019/08/06	0	0.00	1	130.50	130.50	-1	1,818	-0.05%
2019/08/05	2	129.50	0	0.00	127.50	2	1,804	0.11%
2019/08/02	0	0.00	1	137.50	135.00	-1	1,773	-0.06%
2019/08/01	2	138.25	0	0.00	137.00	2	1,726	0.12%
2019/07/31	1	136.50	3	139.83	138.50	-2	1,692	-0.12%
2019/07/30	0	0.00	2	132.75	130.50	-2	1,634	-0.12%
2019/07/29	2	130.00	1	131.00	133.50	1	1,559	0.06%
2019/07/25	1	122.00	1	124.50	123.00	0	1,500	0.00%
2019/07/12	1	121.50	1	123.50	117.50	0	1,420	0.00%
2019/07/05	0	0.00	2	114.50	116.50	-2	1,389	-0.14%
2019/07/04	1	114.00	0	0.00	114.50	1	1,394	0.07%
2019/07/03	10	118.50	6	120.50	115.00	4	1,392	0.29%
2019/06/21	4	112.00	9	115.39	109.00	-5	1,341	-0.37%
2019/06/20	0	0.00	1	118.50	118.50	-1	1,320	-0.08%
2019/06/19	1	116.00	0	0.00	116.00	1	1,308	0.08%
2019/06/13	0	0.00	1	118.00	116.00	-1	1,234	-0.08%
2019/06/12	1	115.00	1	120.00	116.00	0	1,225	0.00%
2019/06/10	1	118.50	0	0.00	115.00	1	1,189	0.08%
2019/06/06	3	119.83	0	0.00	117.00	3	1,163	0.26%
2019/06/05	5	117.00	0	0.00	118.50	5	1,098	0.46%
2019/05/29	0	0.00	1	112.00	111.50	-1	992	-0.10%
2019/05/28	1	110.50	1	113.50	111.00	0	938	0.00%
2019/05/27	1	123.00	2	121.50	122.00	-1	875	-0.11%
2019/05/24	2	123.75	2	124.00	120.00	0	850	0.00%
2019/05/23	0	0.00	2	121.25	122.00	-2	803	-0.25%
2019/05/22	5	119.10	11	122.14	117.00	-6	740	-0.81%
2019/05/21	1	117.50	0	0.00	118.00	1	646	0.15%
2019/05/20	1	108.00	0	0.00	107.50	1	582	0.17%
2019/05/17	5	107.40	1	110.50	109.00	4	553	0.72%
2019/05/16	6	107.50	22	110.77	105.50	-16	497	-3.22%
2019/05/15	3	104.17	5	103.00	108.00	-2	384	-0.52%
2019/05/14	3	92.43	0	0.00	98.60	3	348	0.86%
2019/05/13	0	0.00	5	88.80	89.70	-5	319	-1.56%
2019/05/08	3	88.97	3	88.20	87.50	0	297	0.00%
2019/05/07	5	87.50	0	0.00	90.10	5	290	1.72%
2019/04/01	0	0.00	3	81.00	81.00	-3	211	-1.42%
2019/03/07	3	91.90	0	0.00	92.00	3	290	1.03%
2019/02/26	0	0.00	1	90.60	91.50	-1	321	-0.31%
2019/01/21	0	0.00	14	85.00	84.20	-14	406	-3.44%
2019/01/16	1	85.40	0	0.00	86.00	1	413	0.24%
2019/01/14	0	0.00	6	81.02	80.50	-6	406	-1.48%
2018/12/20	3	84.33	0	0.00	84.40	3	464	0.65%
2018/12/17	0	0.00	4	91.30	92.00	-4	442	-0.90%
2018/12/03	2	93.30	0	0.00	95.00	2	401	0.50%
2018/11/23	10	92.80	0	0.00	90.20	10	395	2.53%
2018/11/16	0	0.00	4	92.40	92.30	-4	354	-1.13%
2018/11/15	2	93.00	1	93.90	92.80	1	354	0.28%
2018/11/14	3	93.83	1	93.00	94.80	2	355	0.56%
2018/11/12	6	93.60	0	0.00	92.10	6	358	1.67%
2018/11/06	0	0.00	6	95.17	89.10	-6	370	-1.62%
2018/11/02	6	92.55	0	0.00	89.20	6	350	1.71%
2018/10/09	1	116.50	1	112.00	113.00	0	339	0.00%
2018/10/08	0	0.00	1	116.50	116.50	-1	335	-0.30%
2018/10/04	1	124.50	0	0.00	123.00	1	333	0.30%
2018/10/02	0	0.00	3	129.50	127.00	-3	336	-0.89%
2018/10/01	0	0.00	5	130.50	129.00	-5	345	-1.45%
2018/09/28	1	131.50	0	0.00	131.00	1	346	0.29%
2018/09/20	3	129.00	0	0.00	128.00	3	350	0.86%
2018/09/19	4	136.25	0	0.00	134.50	4	351	1.14%
2018/08/31	4	135.50	0	0.00	138.00	4	350	1.14%
2018/08/23	0	0.00	1	132.00	132.00	-1	392	-0.25%
2018/08/21	1	131.50	0	0.00	129.50	1	387	0.26%
2018/08/20	0	0.00	2	132.50	131.50	-2	384	-0.52%
2018/08/15	2	146.50	0	0.00	142.50	2	368	0.54%
2018/08/07	5	149.50	0	0.00	150.00	5	376	1.33%
2018/08/02	2	147.00	0	0.00	146.50	2	421	0.47%
2018/08/01	6	148.00	0	0.00	149.00	6	424	1.41%
2018/07/31	2	146.50	0	0.00	147.00	2	425	0.47%
2018/07/17	1	170.00	0	0.00	171.00	1	443	0.23%
2018/06/28	0	0.00	1	164.50	160.00	-1	482	-0.21%
2018/06/27	1	160.00	0	0.00	160.00	1	486	0.21%
2018/06/20	0	0.00	1	171.00	175.00	-1	490	-0.20%
2018/06/19	1	165.00	0	0.00	166.50	1	487	0.21%
2018/06/07	1	177.00	0	0.00	178.00	1	535	0.19%
2018/05/17	1	183.00	0	0.00	183.00	1	532	0.19%
2018/05/16	1	188.50	0	0.00	185.50	1	546	0.18%
2018/05/09	1	173.00	0	0.00	172.00	1	501	0.20%
2018/05/04	0	0.00	3	169.50	169.50	-3	495	-0.61%
2018/05/02	0	0.00	1	153.00	153.00	-1	479	-0.21%
2018/04/30	0	0.00	1	152.50	152.50	-1	478	-0.21%
2018/04/23	0	0.00	1	180.00	178.00	-1	447	-0.22%
2018/04/20	1	182.50	0	0.00	182.00	1	446	0.22%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/04/02	1	204.00	0	0.00	201.50	1	396	0.25%
2018/03/26	0	0.00	1	207.50	207.00	-1	392	-0.25%
2018/03/08	0	0.00	0.2	195.00	192.00	-0.2	375	-0.05%
2018/02/12	3	204.00	2	207.00	200.50	1	486	0.21%
2018/02/09	1	198.50	1	209.50	205.00	0	484	0.00%
2018/01/18	1	253.00	0	0.00	251.00	1	564	0.18%
2018/01/10	0	0.00	2	249.00	248.50	-2	652	-0.31%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析