碩禾 (3691)-北城券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	159.50	3	164.00	163.50	-1	1,075	-0.09%
2024/04/30	0	0.00	1	152.50	158.00	-1	1,038	-0.10%
2024/04/26	2	145.75	1	143.00	144.00	1	1,012	0.10%
2024/04/24	1	151.50	0	0.00	146.50	1	997	0.10%
2024/04/19	0	0.00	0.1	146.50	147.00	-0.1	975	-0.01%
2024/04/18	1	152.50	0.1	161.00	150.00	1	957	0.10%
2024/04/17	3	153.83	3	152.33	154.00	0	931	0.00%
2024/04/15	2	154.75	2.1	155.02	156.00	-0.1	871	-0.01%
2024/04/12	1	147.50	2.1	149.31	152.50	-1.1	819	-0.13%
2024/04/11	0	0.00	1.3	137.31	141.50	-1.3	761	-0.17%
2024/04/10	0	0.00	2	131.25	130.00	-2	697	-0.29%
2024/04/08	0	0.00	2	119.50	118.50	-2	628	-0.32%
2024/04/03	1	112.50	0	0.00	114.50	1	616	0.16%
2024/04/01	2	116.25	1	113.50	113.50	1	616	0.16%
2024/03/29	2	118.75	0	0.00	117.50	2	609	0.33%
2024/03/22	1	114.50	1	116.50	115.50	0	565	0.00%
2024/03/21	0	0.00	7	117.07	116.00	-7	559	-1.25%
2024/03/20	3	112.83	0	0.00	112.50	3	542	0.55%
2024/03/15	2	113.75	2	117.25	116.00	0	520	0.00%
2024/03/14	3	116.33	0	0.00	116.00	3	508	0.59%
2024/03/13	1	124.00	0	0.00	118.50	1	502	0.20%
2024/03/12	0	0.00	1	120.50	117.50	-1	477	-0.21%
2024/03/11	1	116.50	0	0.00	119.00	1	434	0.23%
2024/03/05	0	0.00	1	111.50	112.00	-1	386	-0.26%
2024/03/04	0	0.00	0.1	115.50	115.50	-0.1	370	-0.03%
2024/03/01	1	115.00	0	0.00	115.00	1	361	0.28%
2024/02/27	0	0.00	1	110.50	111.00	-1	337	-0.30%
2024/02/26	0	0.00	2	109.50	109.00	-2	333	-0.60%
2024/02/23	1	105.00	0	0.00	107.00	1	320	0.31%
2024/02/15	0	0.00	3	100.50	104.00	-3	290	-1.03%
2024/02/05	0	0.00	5	97.82	99.30	-5	281	-1.78%
2024/02/01	5	98.80	0	0.00	97.80	5	277	1.80%
2024/01/26	0	0.00	1	98.30	97.30	-1	263	-0.38%
2024/01/25	2	99.15	0	0.00	98.50	2	259	0.77%
2024/01/23	0	0.00	1	99.80	100.00	-1	242	-0.41%
2024/01/22	1	97.00	0	0.00	97.50	1	235	0.42%
2024/01/19	0	0.00	1	94.50	95.40	-1	225	-0.44%
2024/01/17	1	92.50	3	92.07	92.00	-2	217	-0.92%
2024/01/16	4	93.43	0	0.00	92.70	4	213	1.88%
2024/01/11	0	0.00	4	94.55	92.80	-4	191	-2.09%
2024/01/10	3	90.70	0	0.00	90.00	3	178	1.68%
2024/01/09	0	0.00	1	92.50	92.70	-1	175	-0.57%
2024/01/05	0	0.00	1	92.30	91.90	-1	173	-0.58%
2023/12/26	0	0.00	1	90.00	90.40	-1	145	-0.69%
2023/12/21	1	87.20	0	0.00	87.00	1	140	0.71%
2023/12/13	1	86.50	0	0.00	86.10	1	140	0.71%
2023/11/29	0.1	85.00	0	0.00	85.00	0.1	161	0.06%
2023/11/28	0	0.00	1	85.40	85.20	-1	164	-0.61%
2023/11/21	1	83.70	0	0.00	83.70	1	161	0.62%
2023/11/06	0	0.00	1	82.80	82.80	-1	170	-0.59%
2023/11/02	0	0.00	4	80.50	80.40	-4	169	-2.37%
2023/10/31	1	79.80	0	0.00	79.80	1	168	0.59%
2023/10/05	0	0.00	3	80.00	79.50	-3	209	-1.43%
2023/09/26	2	78.10	0	0.00	78.10	2	233	0.86%
2023/09/19	5	81.96	0	0.00	81.20	5	251	1.98%
2023/09/18	0	0.00	2	84.80	83.50	-2	251	-0.80%
2023/09/13	1	82.10	1	82.10	82.40	0	239	0.00%
2023/09/08	2	82.40	0	0.00	82.20	2	257	0.78%
2023/09/05	1	84.90	1	84.10	83.90	0	257	0.00%
2023/08/14	1	77.70	0	0.00	77.10	1	261	0.38%
2023/08/08	1	87.30	1	85.70	85.50	0	259	0.00%
2023/08/07	1	86.00	1	87.20	87.00	0	260	0.00%
2023/07/26	1	85.00	1	84.20	84.40	0	277	0.00%
2023/07/20	0	0.00	2	86.65	88.50	-2	282	-0.71%
2023/07/17	1	88.20	1	90.30	90.60	0	317	0.00%
2023/07/11	1	90.40	1	90.20	90.50	0	362	0.00%
2023/07/06	1.1	96.05	0	0.00	94.50	1.1	381	0.29%
2023/07/03	0	0.00	2	95.10	95.20	-2	384	-0.52%
2023/06/28	0.1	97.00	0	0.00	95.00	0.1	386	0.03%
2023/06/27	2	99.70	0	0.00	96.10	2	394	0.51%
2023/06/15	0	0.00	3	101.00	101.50	-3	520	-0.58%
2023/06/08	1	103.50	1	102.50	102.00	0	527	0.00%
2023/05/12	0	0.00	1	100.50	100.00	-1	548	-0.18%
2023/05/11	0.1	101.00	0	0.00	99.70	0.1	548	0.02%
2023/05/10	1	100.00	1	101.00	102.50	0	554	0.00%
2023/04/20	1	120.00	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	4	121.75	121.00	-4	508	-0.79%
2023/04/18	1	115.00	1	117.00	113.00	0	455	0.00%
2023/04/17	1	114.00	1	115.00	115.50	0	443	0.00%
2023/04/14	0	0.00	1	115.00	114.00	-1	441	-0.23%
2023/04/12	2	118.00	0.1	117.00	116.50	1.9	432	0.44%
2023/04/11	1	116.50	0	0.00	115.50	1	418	0.24%
2023/04/10	2	114.25	2	114.25	113.50	0	408	0.00%
2023/03/29	0.2	116.21	4	115.00	115.00	-3.8	402	-0.94%
2023/03/24	4	119.25	0	0.00	119.00	4	402	0.99%
2023/03/23	1	118.00	2	120.50	120.00	-1	395	-0.25%
2023/03/22	1	118.00	2	119.00	119.00	-1	379	-0.26%
2023/03/21	5	120.00	6	119.83	119.00	-1	376	-0.27%
2023/03/20	6	117.92	1	118.50	118.00	5	359	1.39%
2023/03/17	2	106.25	1	108.50	108.50	1	354	0.28%
2023/03/16	0	0.00	2	103.00	102.50	-2	349	-0.57%
2023/03/14	0	0.00	2	105.00	104.50	-2	353	-0.57%
2023/03/09	1	110.00	0	0.00	109.50	1	364	0.27%
2023/02/20	0.1	112.50	0	0.00	111.50	0.1	357	0.03%
2023/02/14	0	0.00	1	108.50	108.50	-1	357	-0.28%
2023/02/09	1	111.00	1	109.00	109.00	0	371	0.00%
2023/02/08	1	112.50	0	0.00	112.00	1	369	0.27%
2023/02/01	4	108.50	0	0.00	107.50	4	352	1.14%
2023/01/31	1	109.00	0	0.00	107.00	1	351	0.28%
2023/01/12	0	0.00	1	101.00	100.00	-1	345	-0.29%
2023/01/04	0	0.00	1	100.00	101.50	-1	373	-0.27%
2022/12/23	0.1	102.00	0	0.00	101.50	0.1	388	0.01%
2022/12/20	0	0.00	1	103.50	100.00	-1	402	-0.25%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/14	0	0.00	1	113.00	113.00	-1	418	-0.24%
2022/12/09	3	121.00	0	0.00	121.00	3	445	0.67%
2022/12/08	1	115.50	0	0.00	112.00	1	408	0.24%
2022/11/30	1	111.00	1	112.00	111.50	0	393	0.00%
2022/11/16	0	0.00	1	108.00	108.50	-1	442	-0.23%
2022/11/15	1	109.50	0	0.00	110.50	1	450	0.22%
2022/11/07	0	0.00	1	101.50	102.00	-1	515	-0.19%
2022/10/28	1	97.00	0	0.00	95.00	1	523	0.19%
2022/10/11	1	108.50	0	0.00	113.00	1	517	0.19%
2022/10/05	0	0.00	1	116.50	113.50	-1	525	-0.19%
2022/09/26	1	113.50	0	0.00	111.00	1	531	0.19%
2022/09/20	1	134.49	1	133.00	133.00	0	520	0.00%
2022/09/13	0	0.00	1	135.00	133.00	-1	476	-0.21%
2022/09/08	0	0.00	2	129.75	130.50	-2	470	-0.43%
2022/09/07	1	129.00	0	0.00	128.50	1	472	0.21%
2022/09/06	0.1	132.00	0	0.00	130.00	0.1	472	0.01%
2022/09/02	0	0.00	0.2	139.50	138.00	-0.2	466	-0.03%
2022/08/31	1	142.50	0	0.00	143.50	1	459	0.22%
2022/08/30	2	142.25	2	143.25	142.50	0	456	0.00%
2022/08/26	0.1	144.00	0	0.00	144.00	0.1	443	0.01%
2022/08/19	0	0.00	1	152.00	152.50	-1	409	-0.24%
2022/08/05	0	0.00	1	144.00	145.50	-1	327	-0.31%
2022/08/04	1	140.50	0	0.00	142.00	1	328	0.30%
2022/07/29	0	0.00	1	141.00	148.50	-1	338	-0.30%
2022/07/28	1	140.50	1	139.00	140.00	0	338	0.00%
2022/07/26	1	140.50	1	138.00	138.50	0	337	0.00%
2022/07/22	1	150.00	11	151.18	148.00	-10	336	-2.98%
2022/07/08	0	0.00	1	142.00	141.50	-1	326	-0.31%
2022/06/29	1	155.00	0	0.00	154.00	1	299	0.33%
2022/06/28	1	153.00	1	153.50	152.50	0	291	0.00%
2022/06/24	10	143.50	0	0.00	148.00	10	286	3.49%
2022/05/24	0.1	140.00	0	0.00	139.00	0.1	398	0.01%
2022/05/23	1	143.50	1	143.50	143.50	0	399	0.00%
2022/05/05	0	0.00	2	149.00	149.50	-2	385	-0.52%
2022/05/04	1.1	147.45	1	145.50	146.00	0.1	387	0.03%
2022/05/03	1	146.50	1	146.00	147.50	0	393	0.00%
2022/04/28	1	146.50	1	148.00	148.00	0	399	0.00%
2022/04/26	1	159.00	1	153.00	153.00	0	405	0.00%
2022/04/20	1	168.00	1	170.00	171.50	0	431	0.00%
2022/04/15	1	170.00	1	169.00	168.50	0	453	0.00%
2022/04/11	1	176.00	1	171.50	171.00	0	554	0.00%
2022/04/08	1	177.50	1	178.50	176.50	0	560	0.00%
2022/04/07	0	0.00	2	178.00	175.00	-2	572	-0.35%
2022/03/31	0	0.00	10	189.00	185.00	-10	613	-1.63%
2022/03/30	1	187.00	1	187.00	189.00	0	661	0.00%
2022/03/28	1.1	181.50	0	0.00	181.50	1.1	699	0.15%
2022/03/21	1	188.00	0	0.00	186.00	1	804	0.12%
2022/03/15	0.1	175.50	0	0.00	174.50	0.1	854	0.01%
2022/03/11	0	0.00	10	176.50	178.00	-10	853	-1.17%
2022/03/10	1	177.50	1	176.50	177.00	0	856	0.00%
2022/03/03	1	175.00	1	183.00	183.00	0	847	0.00%
2022/03/02	1	173.00	1	173.50	176.00	0	829	0.00%
2022/02/23	0.1	173.00	0	0.00	175.00	0.1	843	0.01%
2022/02/22	1	174.50	1	171.50	171.00	0	849	0.00%
2022/02/11	19	183.42	0	0.00	183.00	19	927	2.05%
2022/02/10	1	183.00	0	0.00	183.50	1	943	0.11%
2022/01/26	1	176.50	1	178.50	178.50	0	988	0.00%
2022/01/25	1.1	181.82	1	177.50	177.00	0.1	1,011	0.01%
2022/01/24	0.1	185.00	0	0.00	184.00	0.1	1,053	0.01%
2022/01/21	1	188.00	1	186.50	186.00	0	1,074	0.00%
2022/01/13	1	198.50	0	0.00	197.50	1	1,226	0.08%
2022/01/12	0.3	199.40	0	0.00	200.50	0.3	1,241	0.02%
2022/01/10	0	199.00	5	198.60	199.00	-5	1,263	-0.39%
2022/01/07	2	201.25	0	0.00	195.50	2	1,268	0.16%
2022/01/05	3	208.17	12.1	212.77	210.00	-9.1	1,286	-0.71%
2022/01/04	1	213.00	3.1	212.44	213.00	-2.1	1,270	-0.17%
2022/01/03	3	207.67	0	0.00	207.00	3	1,275	0.24%
2021/12/30	0	0.00	3	206.00	209.00	-3	1,290	-0.23%
2021/12/29	3	204.67	4	207.50	206.50	-1	1,327	-0.08%
2021/12/28	2	203.75	0	0.00	202.00	2	1,342	0.15%
2021/12/27	2	204.25	0	0.00	207.00	2	1,435	0.14%
2021/12/24	8.1	205.09	1	208.50	205.00	7.1	1,626	0.44%
2021/12/23	2	200.00	3	204.00	205.00	-1	1,625	-0.06%
2021/12/20	2	201.25	1	195.00	192.50	1	1,679	0.06%
2021/12/14	0	0.00	1	186.00	184.00	-1	1,590	-0.06%
2021/12/13	1	190.00	0	0.00	186.00	1	1,583	0.06%
2021/12/03	10	183.50	0	0.00	181.00	10	1,548	0.65%
2021/12/02	1	180.00	1	177.50	177.00	0	1,528	0.00%
2021/11/22	0	0.00	1	182.00	185.50	-1	1,667	-0.06%
2021/11/19	1	179.00	0	0.00	179.00	1	1,678	0.06%
2021/11/17	0	0.00	1	188.00	185.00	-1	1,684	-0.06%
2021/11/16	1	186.50	4	186.38	184.50	-3	1,694	-0.18%
2021/11/12	5	189.90	1	185.50	186.50	4	1,706	0.23%
2021/11/09	0	0.00	1.1	199.55	201.50	-1.1	1,699	-0.06%
2021/11/05	2	195.75	12	195.42	193.00	-10	1,713	-0.58%
2021/11/04	0	0.00	1	202.50	197.50	-1	1,723	-0.06%
2021/11/03	1	197.50	6	194.08	199.00	-5	1,734	-0.29%
2021/11/02	3	203.50	1	195.00	195.00	2	1,734	0.12%
2021/11/01	1	205.00	0	212.00	206.00	1	1,747	0.06%
2021/10/29	2	202.00	6	207.08	202.50	-4	1,726	-0.23%
2021/10/28	1	201.00	1	203.00	204.00	0	1,722	0.00%
2021/10/27	0	0.00	0.1	202.00	204.50	-0.1	1,733	-0.01%
2021/10/26	5	196.20	0	0.00	197.50	5	1,783	0.28%
2021/10/18	2	178.75	1	179.00	182.50	1	2,086	0.05%
2021/10/15	1	175.50	1	176.00	178.50	0	2,098	0.00%
2021/10/14	1	176.50	2	173.00	174.00	-1	2,117	-0.05%
2021/10/12	1	179.00	1	173.00	173.00	0	2,186	0.00%
2021/10/04	2	190.00	3	189.50	174.00	-1	2,147	-0.05%
2021/10/01	6	196.42	5	195.40	185.50	1	2,045	0.05%
2021/09/24	0	0.00	2	169.00	169.00	-2	1,722	-0.12%
2021/09/23	3	170.50	1	170.00	170.00	2	1,742	0.11%
2021/09/17	11	177.18	1	176.00	173.50	10	1,756	0.57%
2021/09/14	1	174.50	3	176.50	173.00	-2	1,800	-0.11%
2021/09/13	0	0.00	1	176.50	175.00	-1	1,815	-0.06%
2021/09/09	1	175.00	0	0.00	175.00	1	1,850	0.05%
2021/09/08	2.1	171.67	1	170.50	170.00	1.1	1,943	0.06%
2021/09/07	0	0.00	1	170.00	175.00	-1	1,944	-0.05%
2021/09/06	1.1	182.00	1	177.50	175.50	0.1	1,944	0.01%
2021/09/03	0.1	181.50	1	187.00	182.50	-0.9	1,939	-0.05%
2021/09/02	0	0.00	4	185.00	184.50	-4	1,940	-0.21%
2021/09/01	1	186.50	0	0.00	184.00	1	1,928	0.05%
2021/08/30	3.1	188.47	2	189.50	184.00	1.1	1,919	0.06%
2021/08/27	1	183.00	2	185.75	182.00	-1	1,868	-0.05%
2021/08/25	1	178.00	6	174.83	174.00	-5	1,815	-0.28%
2021/08/24	5	170.00	0	0.00	169.50	5	1,808	0.28%
2021/08/23	3	175.00	1	174.50	175.00	2	1,801	0.11%
2021/08/20	0	0.00	2	169.50	167.00	-2	1,794	-0.11%
2021/08/19	2	171.25	0	0.00	167.00	2	1,783	0.11%
2021/08/18	1	169.50	1	176.00	180.50	0	1,771	0.00%
2021/08/17	1	178.00	1	172.50	172.00	0	1,766	0.00%
2021/08/16	1	182.00	1	181.00	179.50	0	1,755	0.00%
2021/08/13	1	188.00	1	184.50	184.50	0	1,748	0.00%
2021/08/12	1	191.00	2	193.00	191.50	-1	1,743	-0.06%
2021/08/11	1	196.50	3	197.67	189.00	-2	1,751	-0.11%
2021/08/10	0	0.00	1	200.50	199.50	-1	1,741	-0.06%
2021/08/09	0	0.00	4	206.75	205.00	-4	1,733	-0.23%
2021/08/06	0	0.00	1	221.00	214.00	-1	1,731	-0.06%
2021/08/05	4	213.63	1	221.00	216.50	3	1,721	0.17%
2021/08/04	6	221.08	1	214.50	212.50	5	1,699	0.29%
2021/08/02	1	227.50	1	222.00	222.00	0	1,669	0.00%
2021/07/30	2	232.25	1	239.50	229.50	1	1,639	0.06%
2021/07/29	13	233.62	6	234.25	233.00	7	1,580	0.44%
2021/07/28	2	205.00	7	211.86	234.50	-5	1,429	-0.35%
2021/07/27	6	224.50	6	216.67	213.50	0	1,344	0.00%
2021/07/26	0	0.00	0.4	216.25	221.00	-0.4	1,209	-0.03%
2021/07/23	1	198.50	1	201.50	201.00	0	1,155	0.00%
2021/07/22	1	197.50	0	0.00	196.00	1	1,136	0.09%
2021/07/20	1	198.00	0	0.00	206.00	1	1,098	0.09%
2021/07/19	1	205.50	0	0.00	202.00	1	1,080	0.09%
2021/07/16	1	196.00	0	0.00	203.50	1	1,040	0.10%
2021/07/15	1	197.00	3	191.17	194.50	-2	980	-0.20%
2021/07/14	1	183.00	1	182.50	185.00	0	919	0.00%
2021/07/13	1	185.00	1	182.50	182.00	0	908	0.00%
2021/07/09	1	184.50	1	183.00	183.50	0	878	0.00%
2021/07/07	1	183.50	1	183.00	183.00	0	953	0.00%
2021/07/05	0	0.00	1	184.00	187.00	-1	965	-0.10%
2021/07/02	0	0.00	2	181.75	182.50	-2	974	-0.21%
2021/07/01	1	184.00	1	180.00	180.00	0	999	0.00%
2021/06/28	1	185.00	1	183.00	182.50	0	972	0.00%
2021/06/25	10	191.00	10	186.50	186.00	0	970	0.00%
2021/06/24	1	185.50	0	0.00	189.00	1	962	0.10%
2021/06/23	4	188.13	1	188.00	186.00	3	963	0.31%
2021/06/22	1	184.50	1	183.50	185.00	0	947	0.00%
2021/06/18	5	185.00	0	0.00	187.00	5	938	0.53%
2021/06/11	1	157.00	2	157.00	155.00	-1	979	-0.10%
2021/06/02	1	162.00	1	158.50	156.50	0	1,054	0.00%
2021/06/01	1	156.00	1	159.00	165.00	0	1,051	0.00%
2021/05/31	1	152.00	1	154.00	155.00	0	1,045	0.00%
2021/05/28	1	153.00	1	151.00	151.50	0	1,054	0.00%
2021/05/25	1	149.50	1	148.00	146.50	0	1,087	0.00%
2021/05/21	1	140.00	2	142.25	145.00	-1	1,142	-0.09%
2021/05/20	2	142.75	2	137.50	138.00	0	1,173	0.00%
2021/05/19	1	143.50	0	0.00	144.00	1	1,216	0.08%
2021/05/11	0.1	155.00	1	154.50	147.50	-0.9	1,300	-0.07%
2021/05/07	1	162.00	1	166.00	164.50	0	1,336	0.00%
2021/05/06	2	167.00	1	162.00	160.00	1	1,357	0.07%
2021/05/05	1	163.00	1	163.50	161.00	0	1,355	0.00%
2021/05/03	0.1	169.00	0	0.00	170.50	0.1	1,392	0.01%
2021/04/29	1	177.50	1	177.00	176.00	0	1,420	0.00%
2021/04/28	1	179.00	1	178.00	177.00	0	1,434	0.00%
2021/04/26	4	177.63	4	178.75	178.00	0	1,478	0.00%
2021/04/23	3.1	177.53	3	179.50	179.50	0.1	1,490	0.01%
2021/04/21	0	0.00	2	190.00	187.00	-2	1,533	-0.13%
2021/04/14	1	187.50	1	189.50	189.50	0	1,787	0.00%
2021/04/13	2	207.00	3	204.00	201.50	-1	1,773	-0.06%
2021/04/07	0	0.00	1	207.00	205.50	-1	1,724	-0.06%
2021/03/10	1	178.00	1	183.50	184.50	0	1,776	0.00%
2021/03/05	1	179.00	0	0.00	177.00	1	1,844	0.05%
2021/03/03	0.1	187.50	0	0.00	186.00	0.1	1,946	0.01%
2021/02/24	1	195.50	1	194.00	192.50	0	2,406	0.00%
2021/02/23	0	0.00	1	190.00	188.00	-1	2,409	-0.04%
2021/02/22	1	186.50	9	188.22	190.00	-8	2,480	-0.32%
2021/02/19	6	184.00	1	187.00	188.50	5	2,476	0.20%
2021/02/17	1	174.00	0	0.00	173.50	1	2,576	0.04%
2021/02/05	2	169.00	0	0.00	168.50	2	2,625	0.08%
2021/02/04	1	175.00	0	0.00	171.00	1	2,712	0.04%
2021/02/01	0	0.00	1	180.50	182.00	-1	2,865	-0.03%
2021/01/26	1	207.50	0	0.00	207.50	1	3,304	0.03%
2021/01/21	2	215.50	5	214.10	211.00	-3	3,259	-0.09%
2021/01/20	1	211.00	2	212.50	210.50	-1	3,262	-0.03%
2021/01/15	1	219.00	1	217.00	219.50	0	3,254	0.00%
2021/01/14	1	228.00	1	230.00	225.50	0	3,256	0.00%
2021/01/13	2	226.00	1	228.50	228.50	1	3,240	0.03%
2021/01/12	2	225.50	0	0.00	222.00	2	3,223	0.06%
2021/01/11	0	0.00	1	216.00	228.00	-1	3,312	-0.03%
2021/01/08	2	214.00	2	213.50	211.50	0	3,525	0.00%
2021/01/07	0	0.00	2	206.00	217.50	-2	3,674	-0.05%
2021/01/06	1	198.00	1	200.00	198.00	0	3,735	0.00%
2021/01/05	1	205.50	0	0.00	206.00	1	3,859	0.03%
2020/12/30	1	208.50	1	205.50	207.50	0	4,150	0.00%
2020/12/23	0	0.00	0.1	201.50	198.00	-0.1	4,343	0.00%
2020/12/18	0	0.00	1	194.00	194.00	-1	4,577	-0.02%
2020/12/17	1	192.00	1	190.00	190.00	0	4,571	0.00%
2020/12/16	2	194.25	1	195.00	192.00	1	4,566	0.02%
2020/12/14	0	0.00	0	198.00	197.00	0	4,540	0.00%
2020/12/11	1	199.50	2	191.75	190.50	-1	4,530	-0.02%
2020/12/10	0	0.00	1	196.00	196.00	-1	4,523	-0.02%
2020/12/09	1	204.50	0	0.00	204.00	1	4,521	0.02%
2020/12/03	0	0.00	0.1	209.00	208.00	-0.1	4,602	0.00%
2020/12/01	1.2	207.31	0	0.00	208.00	1.2	4,754	0.02%
2020/11/27	1	211.50	1	209.50	211.50	0	4,873	0.00%
2020/11/26	0	0.00	1	217.50	210.00	-1	4,827	-0.02%
2020/11/25	21	210.26	21	206.93	215.50	0	4,649	0.00%
2020/11/19	1	190.00	0	0.00	188.50	1	4,318	0.02%
2020/11/17	1	189.00	1	191.00	184.00	0	4,205	0.00%
2020/11/16	1	180.50	1	184.50	182.00	0	4,104	0.00%
2020/11/13	0	0.00	1	181.00	180.50	-1	4,085	-0.02%
2020/11/12	1	175.50	0	0.00	181.00	1	4,047	0.02%
2020/11/11	2	185.50	0	0.00	174.50	2	3,969	0.05%
2020/11/09	3	188.50	0	0.00	188.50	3	3,835	0.08%
2020/11/06	2	195.25	1	199.50	194.00	1	3,813	0.03%
2020/11/05	0	0.00	5	193.30	199.00	-5	3,688	-0.14%
2020/11/04	1	182.50	0	0.00	181.00	1	3,579	0.03%
2020/11/03	2	186.25	2	188.50	180.00	0	3,501	0.00%
2020/11/02	0	0.00	1	178.00	178.00	-1	3,450	-0.03%
2020/10/28	1	185.00	0	0.00	183.50	1	3,414	0.03%
2020/10/27	0	0.00	1	188.00	184.00	-1	3,405	-0.03%
2020/10/26	2	186.75	3	187.33	188.00	-1	3,421	-0.03%
2020/10/22	1	175.50	1	176.00	177.00	0	3,404	0.00%
2020/10/21	5	187.00	0	0.00	182.00	5	3,384	0.15%
2020/10/20	0	0.00	5	190.00	190.00	-5	3,371	-0.15%
2020/10/16	7	189.86	4	188.38	187.50	3	3,229	0.09%
2020/10/15	4	185.88	14	185.43	188.00	-10	2,935	-0.34%
2020/10/14	2	167.50	3	171.00	171.00	-1	2,712	-0.04%
2020/10/13	12	150.38	4	151.13	155.50	8	2,632	0.30%
2020/10/12	3	149.83	2	152.50	152.50	1	2,511	0.04%
2020/10/07	0	0.00	56	143.11	141.00	-56	2,424	-2.31%
2020/10/06	20	136.58	2	141.25	136.00	18	2,314	0.78%
2020/10/05	5	136.20	0	0.00	134.50	5	2,270	0.22%
2020/09/30	0	0.00	4	141.75	138.50	-4	2,270	-0.18%
2020/09/28	3	133.50	1	137.50	131.00	2	2,148	0.09%
2020/09/25	13	141.69	0	0.00	132.50	13	2,128	0.61%
2020/09/24	29	143.38	6	145.58	142.00	23	2,046	1.12%
2020/09/23	40	128.06	38	137.92	140.50	2	1,904	0.10%
2020/09/10	2	132.00	3	134.67	129.00	-1	1,782	-0.06%
2020/09/09	1	131.50	12	133.83	131.50	-11	1,750	-0.63%
2020/09/08	2	134.50	1	139.00	133.50	1	1,709	0.06%
2020/09/07	1	135.00	1	131.00	133.00	0	1,622	0.00%
2020/09/04	5	134.00	2	134.50	129.50	3	1,550	0.19%
2020/09/03	6	130.75	2	132.75	128.50	4	1,417	0.28%
2020/09/02	0	0.00	42	117.60	124.00	-42	1,292	-3.25%
2020/09/01	24	112.29	24	112.31	113.00	0	1,203	0.00%
2020/08/31	14	108.79	0	0.00	112.00	14	1,207	1.16%
2020/08/28	2	109.00	0	0.00	107.50	2	1,187	0.17%
2020/08/26	24	106.21	0	0.00	107.00	24	1,175	2.04%
2020/08/25	11	104.27	15	105.83	107.00	-4	1,168	-0.34%
2020/08/24	4	102.50	0	0.00	103.00	4	1,153	0.35%
2020/08/20	0	0.00	3	103.00	101.00	-3	1,149	-0.26%
2020/08/18	0	0.00	1	117.00	115.00	-1	1,130	-0.09%
2020/08/12	3	119.33	0	0.00	117.00	3	1,033	0.29%
2020/08/11	1	115.50	0	0.00	111.00	1	963	0.10%
2020/08/10	0	0.00	1	118.00	118.00	-1	922	-0.11%
2020/08/03	0	0.00	15	103.33	102.00	-15	807	-1.86%
2020/07/30	1	101.00	2	102.75	101.50	-1	815	-0.12%
2020/07/23	1	107.00	0	0.00	106.00	1	760	0.13%
2020/07/22	2	108.75	0	0.00	109.50	2	757	0.26%
2020/07/20	0	0.00	2	107.75	106.00	-2	745	-0.27%
2020/07/17	1	111.00	1	111.50	110.00	0	736	0.00%
2020/07/16	2	111.50	3	113.00	114.50	-1	723	-0.14%
2020/07/15	13	117.54	3	110.00	110.00	10	703	1.42%
2020/07/14	1	116.00	0	0.00	114.50	1	669	0.15%
2020/07/09	6	108.42	0	0.00	115.50	6	564	1.06%
2020/07/08	5	96.26	36	101.83	105.00	-31	498	-6.22%
2020/07/07	30	97.36	0	0.00	95.70	30	469	6.38%
2020/07/06	18	96.10	18	97.30	97.80	0	465	0.00%
2020/06/11	0	0.00	3	91.40	91.40	-3	427	-0.70%
2020/06/02	0	0.00	9	88.97	88.20	-9	421	-2.14%
2020/05/28	20	85.65	15	85.34	85.60	5	419	1.19%
2020/05/26	0	0.00	1	87.50	86.00	-1	425	-0.24%
2020/05/25	3	84.20	0	0.00	85.50	3	420	0.71%
2020/05/08	2	99.80	0	0.00	97.80	2	482	0.41%
2020/05/07	0	0.00	10	98.00	96.00	-10	484	-2.06%
2020/05/06	1	93.60	0	0.00	93.90	1	471	0.21%
2020/04/16	2	89.80	0	0.00	90.70	2	531	0.38%
2020/04/07	0	0.00	1	83.50	84.00	-1	677	-0.15%
2020/03/31	1	82.00	0	0.00	81.60	1	757	0.13%
2020/03/17	0	0.00	1	80.20	79.00	-1	766	-0.13%
2020/03/16	10	93.47	0	0.00	85.30	10	758	1.32%
2020/03/11	1	115.50	0	0.00	114.00	1	736	0.14%
2020/03/10	0	0.00	1	111.50	117.00	-1	733	-0.14%
2020/02/27	1	121.50	2	125.00	121.00	-1	721	-0.14%
2020/02/26	1	129.00	0	0.00	129.00	1	717	0.14%
2020/02/24	1	132.00	0	0.00	130.50	1	736	0.14%
2020/02/21	1	137.50	0	0.00	137.00	1	730	0.14%
2020/02/20	1	137.00	0	0.00	137.00	1	724	0.14%
2020/02/17	1	137.50	1	134.50	138.50	0	711	0.00%
2020/02/13	1	129.00	0	0.00	126.00	1	671	0.15%
2020/02/06	3	127.50	3	128.50	128.50	0	660	0.00%
2020/01/30	0	0.00	1	126.00	123.00	-1	669	-0.15%
2020/01/16	0	0.00	4	139.00	140.00	-4	642	-0.62%
2020/01/14	4	137.50	0	0.00	137.50	4	646	0.62%
2020/01/13	1	144.50	1	144.00	141.00	0	639	0.00%
2020/01/08	0	0.00	1	138.50	134.50	-1	648	-0.15%
2020/01/07	2	141.00	2	144.50	140.00	0	629	0.00%
2020/01/03	1	134.00	0	0.00	139.00	1	566	0.18%
2020/01/02	2	137.00	3	135.00	136.50	-1	544	-0.18%
2019/12/31	1	128.00	0	0.00	132.50	1	510	0.20%
2019/12/27	1	128.50	1	126.00	126.00	0	472	0.00%
2019/12/25	0	0.00	1	120.00	119.00	-1	410	-0.24%
2019/12/19	1	113.50	1	116.50	113.50	0	381	0.00%
2019/12/18	2	115.25	7	115.00	115.50	-5	385	-1.30%
2019/12/17	0	0.00	15	115.00	115.00	-15	382	-3.93%
2019/12/16	3	111.00	0	0.00	111.00	3	376	0.80%
2019/12/12	2	111.50	0	0.00	110.50	2	380	0.53%
2019/12/06	6	111.25	10	110.50	110.50	-4	403	-0.99%
2019/12/04	6	110.50	6	112.50	112.50	0	412	0.00%
2019/12/03	0	0.00	5	111.70	111.00	-5	413	-1.21%
2019/12/02	4	109.25	0	0.00	109.00	4	410	0.97%
2019/11/26	5	114.80	0	0.00	114.50	5	410	1.22%
2019/11/25	15	115.33	0	0.00	114.00	15	411	3.64%
2019/11/22	12	116.54	5	119.00	116.00	7	415	1.68%
2019/11/21	2	111.50	11	114.36	113.50	-9	393	-2.29%
2019/11/20	17	111.35	10	111.50	111.50	7	394	1.78%
2019/11/19	11	112.82	5	113.00	113.00	6	400	1.50%
2019/11/18	2	110.25	1	113.00	111.50	1	405	0.25%
2019/11/15	0	0.00	10	113.00	111.00	-10	420	-2.38%
2019/11/14	11	108.95	11	111.00	111.00	0	416	0.00%
2019/11/13	0	0.00	15	110.87	109.00	-15	433	-3.46%
2019/11/11	15	106.83	2	106.50	106.00	13	487	2.67%
2019/11/08	12	114.75	6	116.00	114.00	6	495	1.21%
2019/11/07	4	116.00	0	0.00	116.50	4	533	0.75%
2019/11/05	5	120.00	8	120.31	120.00	-3	542	-0.55%
2019/10/30	5	119.50	5	116.50	119.50	0	676	0.00%
2019/10/29	4	121.13	0	0.00	116.00	4	746	0.54%
2019/10/28	0	0.00	10	115.00	115.00	-10	801	-1.25%
2019/10/24	11	115.00	5	114.50	115.00	6	864	0.69%
2019/10/23	4	113.00	1	115.00	113.50	3	887	0.34%
2019/10/22	1	118.00	10	116.50	116.00	-9	896	-1.00%
2019/10/16	0	0.00	21	118.50	118.50	-21	887	-2.37%
2019/10/09	4	107.50	0	0.00	108.00	4	874	0.46%
2019/10/07	5	108.00	0	0.00	108.50	5	920	0.54%
2019/10/04	5	111.50	0	0.00	108.00	5	922	0.54%
2019/10/03	6	110.50	0	0.00	110.50	6	925	0.65%
2019/10/01	0	0.00	1	110.50	110.50	-1	942	-0.11%
2019/09/23	1	115.50	21	116.00	116.00	-20	1,003	-1.99%
2019/09/20	10	113.25	10	113.00	113.00	0	1,002	0.00%
2019/09/17	10	112.75	10	113.00	113.50	0	1,019	0.00%
2019/09/16	0	0.00	1	111.00	113.00	-1	1,042	-0.10%
2019/09/12	0	0.00	1	111.50	109.00	-1	1,045	-0.10%
2019/09/10	10	106.00	10	108.50	108.50	0	1,059	0.00%
2019/09/09	1	108.00	0	0.00	108.50	1	1,068	0.09%
2019/09/03	0	0.00	2	117.75	115.50	-2	1,149	-0.17%
2019/08/30	0	0.00	6	116.83	115.50	-6	1,237	-0.48%
2019/08/27	20	118.50	0	0.00	115.00	20	1,293	1.55%
2019/08/23	10	115.00	10	116.00	117.00	0	1,325	0.00%
2019/08/22	10	115.00	10	119.00	115.00	0	1,372	0.00%
2019/08/20	5	116.50	11	118.27	116.50	-6	1,443	-0.42%
2019/08/19	10	115.00	5	115.00	113.50	5	1,470	0.34%
2019/08/16	1	114.00	2	116.00	114.50	-1	1,528	-0.07%
2019/08/15	29	119.31	20	121.50	121.50	9	1,612	0.56%
2019/08/14	7	126.93	1	128.00	127.00	6	1,652	0.36%
2019/08/13	2	132.25	0	0.00	133.50	2	1,646	0.12%
2019/08/12	1	138.50	1	139.50	138.00	0	1,685	0.00%
2019/08/08	2	130.00	0	0.00	129.50	2	1,762	0.11%
2019/08/06	0	0.00	6	124.50	130.50	-6	1,818	-0.33%
2019/08/05	6	128.67	5	132.50	127.50	1	1,804	0.06%
2019/08/02	10	135.00	5	140.50	135.00	5	1,773	0.28%
2019/07/31	1	139.50	0	0.00	138.50	1	1,692	0.06%
2019/07/25	5	123.00	5	124.00	123.00	0	1,500	0.00%
2019/07/24	0	0.00	5	118.50	121.50	-5	1,477	-0.34%
2019/07/23	0	0.00	23	118.43	116.00	-23	1,463	-1.57%
2019/07/15	10	116.50	4	114.00	116.00	6	1,428	0.42%
2019/07/12	10	119.00	10	121.50	117.50	0	1,420	0.00%
2019/07/11	10	115.00	10	117.00	115.00	0	1,390	0.00%
2019/07/10	0	0.00	1	116.50	115.50	-1	1,388	-0.07%
2019/07/09	8	117.00	9	116.00	117.00	-1	1,389	-0.07%
2019/07/08	9	115.50	9	116.50	115.50	0	1,387	0.00%
2019/07/04	1	114.00	0	0.00	114.50	1	1,394	0.07%
2019/07/03	15	115.37	0	0.00	115.00	15	1,392	1.08%
2019/07/02	0	0.00	15	114.00	118.00	-15	1,366	-1.10%
2019/07/01	6	107.50	6	108.50	107.50	0	1,348	0.00%
2019/06/28	0	0.00	3	107.50	106.50	-3	1,354	-0.22%
2019/06/27	1	108.50	1	108.50	108.50	0	1,353	0.00%
2019/06/26	1	107.50	4	107.38	107.00	-3	1,349	-0.22%
2019/06/24	10	110.00	10	107.50	110.00	0	1,344	0.00%
2019/06/21	11	113.95	5	119.00	109.00	6	1,341	0.45%
2019/06/20	18	118.42	15	118.00	118.50	3	1,320	0.23%
2019/06/19	12	117.50	15	118.63	116.00	-3	1,308	-0.23%
2019/06/18	3	117.00	0	0.00	116.50	3	1,297	0.23%
2019/06/17	15	116.50	15	119.50	118.50	0	1,297	0.00%
2019/06/14	12	119.08	12	121.83	118.00	0	1,284	0.00%
2019/06/12	5	116.20	6	118.50	116.00	-1	1,225	-0.08%
2019/06/11	4	115.50	15	117.00	117.00	-11	1,203	-0.91%
2019/06/10	4	114.50	0	0.00	115.00	4	1,189	0.34%
2019/06/06	25	118.12	4	118.50	117.00	21	1,163	1.81%
2019/06/05	11	111.77	11	118.50	118.50	0	1,098	0.00%
2019/06/03	2	112.00	2	110.50	110.50	0	1,060	0.00%
2019/05/30	3	109.50	3	111.00	111.50	0	1,013	0.00%
2019/05/28	2	120.00	12	116.71	111.00	-10	938	-1.07%
2019/05/27	0	0.00	1	123.00	122.00	-1	875	-0.11%
2019/05/24	1	123.00	1	120.50	120.00	0	850	0.00%
2019/05/22	4	123.00	1	125.50	117.00	3	740	0.41%
2019/05/21	0	0.00	2	114.75	118.00	-2	646	-0.31%
2019/05/17	1	109.00	0	0.00	109.00	1	553	0.18%
2019/05/16	2	110.75	2	107.25	105.50	0	497	0.00%
2019/05/15	11	105.64	1	108.00	108.00	10	384	2.60%
2019/05/14	1	95.70	0	0.00	98.60	1	348	0.29%
2019/05/06	0	0.00	1	85.70	85.00	-1	272	-0.37%
2019/04/30	0	0.00	6	79.45	80.00	-6	263	-2.28%
2019/04/25	0	0.00	2	84.10	84.00	-2	268	-0.75%
2019/04/23	0	0.00	2	82.60	82.80	-2	281	-0.71%
2019/04/15	1	84.00	0	0.00	84.10	1	264	0.38%
2019/04/10	0	0.00	1	80.90	82.80	-1	248	-0.40%
2019/03/28	1	83.00	0	0.00	82.60	1	210	0.48%
2019/03/26	1	82.10	1	82.80	84.50	0	228	0.00%
2019/03/21	0	0.00	1	92.80	92.60	-1	217	-0.46%
2019/03/19	1	92.20	0	0.00	92.60	1	206	0.48%
2019/03/07	0	0.00	1	92.70	92.00	-1	290	-0.34%
2019/01/30	2	85.80	0	0.00	85.70	2	361	0.55%
2019/01/28	1	85.50	2	86.20	86.10	-1	381	-0.26%
2019/01/25	0	0.00	1	86.00	84.60	-1	386	-0.26%
2019/01/24	1	85.00	2	85.20	84.80	-1	390	-0.26%
2019/01/22	3	84.90	1	85.30	83.70	2	396	0.50%
2019/01/21	1	84.20	0	0.00	84.20	1	406	0.25%
2019/01/18	0	0.00	1	85.10	84.80	-1	412	-0.24%
2019/01/17	1	84.10	0	0.00	84.60	1	416	0.24%
2019/01/16	0	0.00	4	84.85	86.00	-4	413	-0.97%
2019/01/15	3	81.63	0	0.00	81.10	3	399	0.75%
2019/01/02	1	85.20	0	0.00	84.60	1	458	0.22%
2018/12/28	1	84.70	1	86.60	86.60	0	458	0.00%
2018/12/27	0	0.00	2	86.70	86.00	-2	463	-0.43%
2018/12/21	0	0.00	1	86.80	87.70	-1	467	-0.21%
2018/12/20	1	85.40	0	0.00	84.40	1	464	0.22%
2018/12/19	1	89.40	1	92.50	90.10	0	457	0.00%
2018/12/14	1	91.40	0	0.00	91.80	1	447	0.22%
2018/12/12	0	0.00	1	92.90	93.00	-1	459	-0.22%
2018/12/11	2	91.80	1	92.30	91.50	1	458	0.22%
2018/12/03	0	0.00	1	93.50	95.00	-1	401	-0.25%
2018/11/30	1	91.00	1	95.20	91.00	0	397	0.00%
2018/11/29	1	94.20	1	94.90	93.80	0	384	0.00%
2018/11/28	1	94.30	1	94.90	93.50	0	386	0.00%
2018/11/23	4	93.30	4	94.25	90.20	0	395	0.00%
2018/11/22	1	93.70	0	0.00	90.80	1	381	0.26%
2018/11/21	0	0.00	1	94.40	97.00	-1	372	-0.27%
2018/11/20	1	92.30	1	92.90	92.70	0	356	0.00%
2018/11/19	0	0.00	1	90.90	93.00	-1	354	-0.28%
2018/11/15	1	93.10	1	93.70	92.80	0	354	0.00%
2018/11/14	1	92.20	1	94.40	94.80	0	355	0.00%
2018/11/13	2	93.45	2	94.60	94.90	0	364	0.00%
2018/11/12	0	0.00	4	94.28	92.10	-4	358	-1.12%
2018/11/08	0	0.00	1	94.00	91.20	-1	372	-0.27%
2018/11/07	2	90.95	0	0.00	92.40	2	370	0.54%
2018/11/06	6	96.38	4	96.78	89.10	2	370	0.54%
2018/11/05	4	91.55	4	91.88	93.60	0	356	0.00%
2018/11/02	2	90.50	2	90.80	89.20	0	350	0.00%
2018/11/01	2	86.10	2	87.65	86.40	0	343	0.00%
2018/10/31	1	83.50	1	84.50	84.70	0	342	0.00%
2018/10/22	0	0.00	1	92.30	92.50	-1	321	-0.31%
2018/10/19	1	91.60	0	0.00	90.60	1	321	0.31%
2018/10/18	1	98.20	0	0.00	96.90	1	322	0.31%
2018/10/16	1	102.00	2	102.25	102.50	-1	312	-0.32%
2018/10/15	1	100.00	0	0.00	100.00	1	310	0.32%
2018/10/11	1	103.00	1	104.50	102.00	0	342	0.00%
2018/10/05	1	119.50	0	0.00	117.00	1	337	0.30%
2018/09/28	0	0.00	1	132.50	131.00	-1	346	-0.29%
2018/09/25	1	131.50	0	0.00	130.00	1	349	0.29%
2018/09/21	0	0.00	1	129.50	131.00	-1	349	-0.29%
2018/09/20	1	128.00	0	0.00	128.00	1	350	0.29%
2018/09/07	1	131.50	1	133.00	132.00	0	360	0.00%
2018/09/05	0	0.00	1	139.00	139.00	-1	357	-0.28%
2018/09/04	2	143.00	0	0.00	139.00	2	359	0.56%
2018/09/03	2	141.50	0	0.00	140.50	2	360	0.56%
2018/08/20	1	127.00	1	128.50	131.50	0	384	0.00%
2018/08/16	1	138.00	1	139.00	138.00	0	371	0.00%
2018/08/15	2	145.50	2	148.75	142.50	0	368	0.00%
2018/07/26	0	0.00	1	147.50	148.50	-1	458	-0.22%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/19	1	161.00	2	170.50	162.50	-1	478	-0.21%
2018/07/18	2	172.00	0	0.00	171.50	2	468	0.43%
2018/07/16	0	0.00	1	170.00	168.00	-1	440	-0.23%
2018/06/29	1	160.00	0	0.00	160.50	1	481	0.21%
2018/06/26	1	164.50	0	0.00	167.50	1	485	0.21%
2018/06/25	1	171.50	0	0.00	171.50	1	485	0.21%
2018/06/21	0	0.00	1	170.00	170.50	-1	490	-0.20%
2018/06/20	0	0.00	4	174.00	175.00	-4	490	-0.82%
2018/06/19	1	164.50	0	0.00	166.50	1	487	0.21%
2018/06/15	1	169.00	0	0.00	169.00	1	494	0.20%
2018/06/05	0	0.00	1	179.50	174.00	-1	509	-0.20%
2018/05/25	1	184.00	0	0.00	185.00	1	500	0.20%
2018/05/17	0	0.00	1	183.50	183.00	-1	532	-0.19%
2018/05/14	0	0.00	2.7	190.52	188.50	-2.7	550	-0.49%
2018/05/11	2	189.50	1	186.00	190.00	1	532	0.19%
2018/04/30	0	0.00	1	152.50	152.50	-1	478	-0.21%
2018/04/27	3	149.83	2	149.50	150.00	1	478	0.21%
2018/04/26	3	158.00	2	159.50	156.50	1	458	0.22%
2018/04/20	0	0.00	1	183.50	182.00	-1	446	-0.22%
2018/04/19	1	182.50	1	187.50	180.50	0	446	0.00%
2018/04/18	1	179.50	0	0.00	181.50	1	443	0.23%
2018/04/09	1	185.50	0	0.00	181.00	1	419	0.24%
2018/04/02	1	201.00	0	0.00	201.50	1	396	0.25%
2018/03/30	0	0.00	3	204.00	197.00	-3	394	-0.76%
2018/03/27	3	212.50	0	0.00	213.00	3	385	0.78%
2018/03/23	0	0.00	4	208.00	205.50	-4	395	-1.01%
2018/03/16	4	203.75	1	204.00	205.00	3	354	0.85%
2018/03/15	1	199.00	2	204.00	199.00	-1	350	-0.29%
2018/03/12	1	193.50	0	0.00	194.50	1	363	0.28%
2018/03/08	2	191.75	0	0.00	192.00	2	375	0.53%
2018/03/05	1	190.00	1	191.00	190.00	0	400	0.00%
2018/02/27	1	202.50	0	0.00	200.00	1	419	0.24%
2018/02/08	1	191.00	1	192.50	191.00	0	477	0.00%
2018/02/06	1	205.50	0	0.00	205.00	1	481	0.21%
2018/01/26	1	234.00	1	231.50	234.00	0	542	0.00%
2018/01/25	1	239.50	0	0.00	238.50	1	539	0.19%
2018/01/24	1	248.00	0	0.00	247.00	1	537	0.19%
2018/01/23	1	250.00	0	0.00	249.50	1	538	0.19%
2018/01/18	0	0.00	0.1	253.00	251.00	-0.1	564	-0.02%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

北城 券商分點個股進出 北城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析