碩禾 (3691)-國票-天祥券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	158.75	0	0.00	163.50	2	1,075	0.19%
2024/05/02	3	154.83	0	0.00	154.50	3	1,048	0.29%
2024/04/30	26	150.00	2	149.25	158.00	24	1,038	2.31%
2024/04/29	0	0.00	9	144.72	145.50	-9	1,008	-0.89%
2024/04/26	1	147.00	3	145.50	144.00	-2	1,012	-0.20%
2024/04/25	1	145.00	0	0.00	146.00	1	999	0.10%
2024/04/24	4	151.00	5	151.20	146.50	-1	997	-0.10%
2024/04/23	2	144.75	0	0.00	145.00	2	979	0.20%
2024/04/22	1	147.00	0	0.00	145.50	1	975	0.10%
2024/04/19	3	146.83	1	148.00	147.00	2	975	0.21%
2024/04/18	6	152.17	0	0.00	150.00	6	957	0.63%
2024/04/17	7	151.93	0	0.00	154.00	7	931	0.75%
2024/04/16	4	152.13	2	149.00	153.50	2	900	0.22%
2024/04/15	0	0.00	2	154.25	156.00	-2	871	-0.23%
2024/04/12	0	0.00	5	150.00	152.50	-5	819	-0.61%
2024/04/11	6	141.50	1	135.00	141.50	5	761	0.66%
2024/04/10	9	130.50	1	131.50	130.00	8	697	1.15%
2024/04/09	2	122.50	5	124.00	126.50	-3	655	-0.46%
2024/04/08	1	119.00	9	120.17	118.50	-8	628	-1.27%
2024/04/03	2	111.75	2	113.00	114.50	0	616	0.00%
2024/04/01	1	116.00	1	119.50	113.50	0	616	0.00%
2024/03/29	11	120.00	0	0.00	117.50	11	609	1.81%
2024/03/28	1	121.00	1	122.00	123.50	0	600	0.00%
2024/03/27	1	118.00	1	119.00	119.50	0	586	0.00%
2024/03/25	0	0.00	1	118.50	119.50	-1	575	-0.17%
2024/03/22	1	116.00	1	114.00	115.50	0	565	0.00%
2024/03/21	1	117.50	1	117.50	116.00	0	559	0.00%
2024/03/18	5	112.00	6	113.83	115.50	-1	533	-0.19%
2024/03/15	5	113.30	9	114.61	116.00	-4	520	-0.77%
2024/03/14	5	116.40	3	118.67	116.00	2	508	0.39%
2024/03/13	1	121.00	2	119.75	118.50	-1	502	-0.20%
2024/03/12	0	0.00	4	122.38	117.50	-4	477	-0.84%
2024/03/11	5	119.20	3	119.33	119.00	2	434	0.46%
2024/03/08	0	0.00	2	109.75	109.50	-2	405	-0.49%
2024/03/07	2	110.75	2	111.25	110.50	0	397	0.00%
2024/03/05	2	113.00	0	0.00	112.00	2	386	0.52%
2024/03/04	1	117.50	1	115.50	115.50	0	370	0.00%
2024/03/01	2	114.00	2	114.50	115.00	0	361	0.00%
2024/02/27	1	107.00	1	107.50	111.00	0	337	0.00%
2024/02/26	1	108.50	1	109.00	109.00	0	333	0.00%
2024/02/21	0	0.00	1	105.00	105.50	-1	309	-0.32%
2024/02/20	1	103.00	1	105.00	103.00	0	302	0.00%
2024/02/19	1	104.50	0	0.00	103.00	1	299	0.33%
2024/02/16	3	100.83	5	101.60	102.50	-2	294	-0.68%
2024/02/15	2	103.00	0	103.21	104.00	2	290	0.68%
2024/02/02	0	0.00	1	98.20	98.60	-1	279	-0.36%
2024/02/01	0	99.60	0	0.00	97.80	0	277	0.00%
2024/01/31	0	101.00	2	101.00	100.00	-2	272	-0.73%
2024/01/30	2	100.00	0	0.00	99.20	2	267	0.75%
2024/01/29	0	0.00	0	98.30	100.50	0	265	-0.01%
2024/01/24	1	100.00	1	100.50	101.00	0	252	0.00%
2024/01/19	0	0.00	1	94.80	95.40	-1	225	-0.44%
2024/01/18	0	93.00	0	0.00	93.70	0	221	0.00%
2024/01/17	3	92.43	0	0.00	92.00	3	217	1.38%
2024/01/16	0	94.27	0	0.00	92.70	0	213	0.01%
2024/01/15	1	95.90	2	96.45	96.10	-1	205	-0.48%
2024/01/11	1	95.00	2	93.25	92.80	-1	191	-0.52%
2024/01/05	1	92.10	0	0.00	91.90	1	173	0.58%
2024/01/04	0	0.00	3	88.70	88.20	-3	166	-1.80%
2023/12/28	2	92.60	0	0.00	90.60	2	157	1.27%
2023/12/26	3	90.30	0	0.00	90.40	3	145	2.07%
2023/12/14	0	0.00	1	88.50	86.70	-1	140	-0.71%
2023/12/08	1	88.30	1	86.70	87.60	0	157	0.00%
2023/11/16	0	0.00	1	83.20	83.40	-1	160	-0.63%
2023/11/14	1	80.80	0	0.00	82.20	1	157	0.63%
2023/10/30	1	82.90	1	84.80	82.90	0	167	0.00%
2023/10/26	0	0.00	5	78.80	78.40	-5	162	-3.08%
2023/10/25	5	78.20	0	0.00	77.90	5	163	3.06%
2023/10/13	0	0.00	1	80.60	80.90	-1	185	-0.54%
2023/10/11	1	79.70	0	0.00	78.30	1	193	0.52%
2023/10/03	0	0.00	7	79.36	78.80	-7	213	-3.28%
2023/09/28	1	78.10	0	0.00	78.10	1	228	0.44%
2023/09/26	7	78.33	0	0.00	78.10	7	233	3.00%
2023/09/19	1	81.10	0	0.00	81.20	1	251	0.40%
2023/09/18	1	83.50	0	0.00	83.50	1	251	0.40%
2023/09/07	1	86.50	0	0.00	84.60	1	258	0.39%
2023/08/29	0	0.00	9	78.70	79.50	-9	255	-3.52%
2023/08/28	0	0.00	11	78.37	78.40	-11	256	-4.29%
2023/08/25	0	0.00	4	79.60	78.90	-4	257	-1.55%
2023/08/23	0	0.00	0.2	78.60	79.00	-0.2	259	-0.09%
2023/08/22	7	78.40	0	0.00	77.90	7	261	2.68%
2023/08/18	1	77.80	0	0.00	77.40	1	261	0.38%
2023/08/17	3	78.90	0	0.00	78.80	3	261	1.15%
2023/08/16	1	77.70	0	0.00	77.80	1	261	0.38%
2023/08/14	12	77.70	0	0.00	77.10	12	261	4.60%
2023/08/08	0	0.00	0.1	86.00	85.50	-0.1	259	-0.05%
2023/07/28	0	0.00	7	88.00	88.20	-7	276	-2.53%
2023/07/27	0	0.00	1	87.90	88.40	-1	275	-0.36%
2023/07/26	1	84.10	0	0.00	84.40	1	277	0.36%
2023/07/21	6	86.88	0	0.00	86.70	6	273	2.20%
2023/07/11	0	0.00	3	90.80	90.50	-3	362	-0.83%
2023/07/07	3	90.20	0	0.00	90.20	3	381	0.79%
2023/06/01	0	0.00	1	101.50	101.50	-1	532	-0.19%
2023/05/16	3	100.50	3	101.50	101.00	0	547	0.00%
2023/05/11	0	0.00	16	100.00	99.70	-16	548	-2.92%
2023/05/10	16	100.66	0	0.00	102.50	16	554	2.88%
2023/05/05	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/04/27	1	105.50	1	103.50	103.50	0	565	0.00%
2023/04/24	0	0.00	1	112.00	111.50	-1	548	-0.18%
2023/04/21	3	115.33	1	112.50	111.50	2	547	0.37%
2023/04/20	4	118.38	0	0.00	115.00	4	534	0.75%
2023/04/19	6	117.58	11	121.59	121.00	-5	508	-0.98%
2023/04/18	2	117.50	2	114.00	113.00	0	455	0.00%
2023/04/12	1	116.50	0	0.00	116.50	1	432	0.23%
2023/04/11	0	0.00	1	114.00	115.50	-1	418	-0.24%
2023/04/07	1	114.50	0	0.00	114.00	1	406	0.25%
2023/03/29	1	115.50	1	115.00	115.00	0	402	0.00%
2023/03/27	1	120.00	0	0.00	121.00	1	396	0.25%
2023/03/23	1	122.00	0	0.00	120.00	1	395	0.25%
2023/03/21	6	120.42	2	118.00	119.00	4	376	1.06%
2023/03/14	0	0.00	31	105.50	104.50	-31	353	-8.76%
2023/02/21	0	0.00	9	110.00	110.50	-9	356	-2.52%
2023/02/06	0	0.00	1	107.50	107.50	-1	358	-0.28%
2023/02/03	0	0.00	2	109.50	108.50	-2	359	-0.56%
2023/01/16	0	0.00	1	100.50	99.50	-1	342	-0.29%
2023/01/13	0	0.00	1	99.60	99.60	-1	344	-0.29%
2023/01/04	1	101.00	0	0.00	101.50	1	373	0.27%
2022/12/30	2	99.90	0	0.00	99.50	2	377	0.53%
2022/12/29	0.2	100.00	1	99.50	99.70	-0.8	378	-0.21%
2022/12/21	1	99.80	0	0.00	99.40	1	399	0.25%
2022/12/20	1	101.50	0	0.00	100.00	1	402	0.25%
2022/12/16	0	0.00	1	113.50	107.00	-1	413	-0.24%
2022/12/15	2	114.75	0	0.00	114.00	2	411	0.49%
2022/12/13	0	0.00	10	114.00	112.50	-10	425	-2.35%
2022/12/09	10	122.00	0	0.00	121.00	10	445	2.25%
2022/12/08	2	116.00	0	0.00	112.00	2	408	0.49%
2022/12/07	0	0.00	1	117.00	116.50	-1	402	-0.25%
2022/12/02	33	117.00	5	118.00	115.00	28	404	6.93%
2022/12/01	11	113.00	0	0.00	113.00	11	393	2.80%
2022/11/29	0	0.00	0.2	110.50	111.00	-0.2	397	-0.05%
2022/11/28	0	0.00	1	107.50	108.50	-1	399	-0.25%
2022/11/03	0	0.00	1	98.20	100.00	-1	509	-0.20%
2022/10/31	0.2	96.07	0	0.00	96.00	0.2	521	0.03%
2022/10/25	0	0.00	1	97.00	95.50	-1	527	-0.19%
2022/10/24	2	101.50	2	99.50	98.00	0	527	0.00%
2022/10/21	1	101.00	0	0.00	98.80	1	528	0.19%
2022/10/19	1	105.50	0	0.00	104.50	1	533	0.19%
2022/10/17	1	99.40	1	98.60	102.00	0	534	0.00%
2022/10/13	0	0.00	1	101.50	98.00	-1	529	-0.19%
2022/10/04	1	113.00	0	0.00	114.00	1	528	0.19%
2022/09/27	1	112.00	1	110.50	115.00	0	533	0.00%
2022/09/22	0	0.00	1	122.00	122.00	-1	527	-0.19%
2022/09/20	1	134.00	0	0.00	133.00	1	520	0.19%
2022/09/19	0.1	133.50	0	0.00	133.00	0.1	518	0.01%
2022/09/15	0	0.00	1	135.00	135.00	-1	464	-0.22%
2022/09/14	1	132.00	0	0.00	134.50	1	478	0.21%
2022/09/05	0.1	133.50	0	0.00	132.50	0.1	470	0.02%
2022/08/31	0.1	143.00	0	0.00	143.50	0.1	459	0.02%
2022/08/26	0.2	144.00	0	0.00	144.00	0.2	443	0.05%
2022/08/22	1.1	151.91	1	148.00	148.00	0.1	422	0.02%
2022/08/19	0.1	155.00	0	0.00	152.50	0.1	409	0.02%
2022/08/18	0	0.00	3	165.00	169.50	-3	376	-0.80%
2022/08/17	0	0.00	0.3	163.17	160.00	-0.3	360	-0.08%
2022/08/16	3	159.00	0	0.00	159.50	3	353	0.85%
2022/08/10	0	0.00	1	152.00	151.00	-1	334	-0.30%
2022/08/09	1	152.50	0	0.00	154.00	1	338	0.30%
2022/07/19	0	0.00	1	149.00	150.00	-1	347	-0.29%
2022/07/15	1	147.00	0	0.00	148.50	1	344	0.29%
2022/07/06	0.1	142.27	0	0.00	137.00	0.1	321	0.03%
2022/06/28	1	155.00	1	152.50	152.50	0	291	0.00%
2022/06/09	0	0.00	0.3	153.00	155.50	-0.3	309	-0.09%
2022/06/08	0	0.00	0.1	153.00	153.00	-0.1	310	-0.04%
2022/05/25	0	0.00	1	144.50	144.50	-1	393	-0.25%
2022/05/16	0	0.00	0.2	138.92	138.50	-0.2	398	-0.04%
2022/05/09	0.3	134.90	0	0.00	132.00	0.3	395	0.06%
2022/05/05	0	0.00	0.2	149.20	149.50	-0.2	385	-0.05%
2022/05/03	0.2	144.00	0	0.00	147.50	0.2	393	0.05%
2022/04/28	0	0.00	10	147.60	148.00	-10	399	-2.50%
2022/04/27	10	144.70	0	0.00	147.00	10	405	2.47%
2022/04/25	0.3	161.33	0	0.00	158.00	0.3	407	0.07%
2022/04/18	0.1	170.00	0	0.00	168.50	0.1	449	0.02%
2022/04/12	0	0.00	1	171.50	169.50	-1	533	-0.19%
2022/03/29	0	0.00	4	181.50	188.00	-4	684	-0.58%
2022/03/28	0	0.00	0	180.50	181.50	0	699	0.00%
2022/03/25	0	0.00	1	183.00	181.00	-1	711	-0.14%
2022/03/21	1	188.50	0	0.00	186.00	1	804	0.12%
2022/03/18	4	184.50	0.3	184.56	187.00	3.7	811	0.45%
2022/03/10	0	0.00	5	177.30	177.00	-5	856	-0.58%
2022/03/09	1.1	176.45	0	0.00	178.00	1.1	877	0.13%
2022/03/03	5	180.20	0	0.00	183.00	5	847	0.59%
2022/03/02	1	175.00	1	171.50	176.00	0	829	0.00%
2022/02/25	0	168.50	0	0.00	169.00	0	836	0.00%
2022/02/18	0.1	176.50	1	175.50	176.00	-0.9	860	-0.10%
2022/02/17	0	0.00	1	176.00	176.00	-1	868	-0.12%
2022/01/25	0.3	180.17	0	0.00	177.00	0.3	1,011	0.03%
2022/01/19	0	0.00	1	192.00	190.00	-1	1,115	-0.09%
2022/01/18	0	0.00	1	194.50	192.50	-1	1,132	-0.09%
2022/01/12	0.1	195.09	0	0.00	200.50	0.1	1,241	0.01%
2022/01/11	1	200.00	0	0.00	197.00	1	1,252	0.08%
2022/01/04	1	212.00	0	0.00	213.00	1	1,270	0.08%
2022/01/03	0	0.00	1	205.00	207.00	-1	1,275	-0.08%
2021/12/29	1	206.50	0	0.00	206.50	1	1,327	0.08%
2021/12/28	0	0.00	2	205.00	202.00	-2	1,342	-0.15%
2021/12/24	5	207.50	6	204.75	205.00	-1	1,626	-0.06%
2021/12/23	4	202.38	0.1	202.50	205.00	3.9	1,625	0.24%
2021/12/21	1	191.00	2	190.75	189.00	-1	1,690	-0.06%
2021/12/20	5	198.60	3	193.83	192.50	2	1,679	0.12%
2021/12/16	0	0.00	4	188.00	188.00	-4	1,604	-0.25%
2021/12/15	4	186.25	45	184.17	185.00	-41	1,589	-2.58%
2021/12/13	0	0.00	1	185.00	186.00	-1	1,583	-0.06%
2021/12/10	1	186.00	0	0.00	187.50	1	1,587	0.06%
2021/12/09	45	183.40	0	0.00	181.50	45	1,555	2.89%
2021/11/29	0	0.00	1	180.00	180.00	-1	1,551	-0.06%
2021/11/23	1	187.50	0	0.00	184.00	1	1,670	0.06%
2021/11/15	2	185.50	0	0.00	185.00	2	1,703	0.12%
2021/11/12	3.1	187.48	0	0.00	186.50	3.1	1,706	0.18%
2021/11/05	0	0.00	1	195.00	193.00	-1	1,713	-0.06%
2021/11/04	1	202.50	1	197.50	197.50	0	1,723	0.00%
2021/11/02	1	208.50	1	200.00	195.00	0	1,734	0.00%
2021/10/28	1	204.50	0	0.00	204.00	1	1,722	0.06%
2021/10/26	0	0.00	3	195.50	197.50	-3	1,783	-0.17%
2021/10/25	0	0.00	2	198.75	200.00	-2	1,913	-0.10%
2021/10/22	0	0.00	1	191.50	192.00	-1	1,977	-0.05%
2021/10/18	0	0.00	10	178.90	182.50	-10	2,086	-0.48%
2021/10/15	6	174.00	0	0.00	178.50	6	2,098	0.29%
2021/10/14	0	0.00	3	174.00	174.00	-3	2,117	-0.14%
2021/10/13	1	180.50	1	175.00	176.00	0	2,155	0.00%
2021/10/07	7	179.14	0	0.00	178.00	7	2,209	0.32%
2021/10/01	1	192.00	1	199.00	185.50	0	2,045	0.00%
2021/09/30	1	175.00	2	178.75	190.00	-1	1,845	-0.05%
2021/09/29	1	183.00	0	0.00	173.00	1	1,802	0.06%
2021/09/02	0	0.00	1	189.00	184.50	-1	1,940	-0.05%
2021/09/01	1	186.00	0	0.00	184.00	1	1,928	0.05%
2021/08/30	1	189.00	2	185.00	184.00	-1	1,919	-0.05%
2021/08/27	2	185.50	0	0.00	182.00	2	1,868	0.11%
2021/08/20	1	170.00	2	170.50	167.00	-1	1,794	-0.06%
2021/08/19	1	168.00	0	0.00	167.00	1	1,783	0.06%
2021/08/10	1	199.00	0	0.00	199.50	1	1,741	0.06%
2021/08/06	0	0.00	1	218.00	214.00	-1	1,731	-0.06%
2021/08/05	1	220.00	3	213.17	216.50	-2	1,721	-0.12%
2021/08/04	3	216.67	0	0.00	212.50	3	1,699	0.18%
2021/07/28	0	0.00	2	212.25	234.50	-2	1,429	-0.14%
2021/07/27	1	215.00	4	230.63	213.50	-3	1,344	-0.22%
2021/07/26	0	0.00	1	213.50	221.00	-1	1,209	-0.08%
2021/07/23	1	200.50	0	0.00	201.00	1	1,155	0.09%
2021/07/22	1	200.00	1	202.00	196.00	0	1,136	0.00%
2021/07/21	1	213.00	0	0.00	201.00	1	1,125	0.09%
2021/07/19	1	201.50	0	0.00	202.00	1	1,080	0.09%
2021/07/16	2	204.50	0	0.00	203.50	2	1,040	0.19%
2021/07/15	2	185.00	3	193.67	194.50	-1	980	-0.10%
2021/07/13	1	188.00	0	0.00	182.00	1	908	0.11%
2021/07/09	0	0.00	1	186.00	183.50	-1	878	-0.11%
2021/07/07	0	0.00	1	185.50	183.00	-1	953	-0.10%
2021/07/02	1	181.00	0	0.00	182.50	1	974	0.10%
2021/07/01	0	0.00	2	182.00	180.00	-2	999	-0.20%
2021/06/30	1	188.50	1	186.50	186.00	0	996	0.00%
2021/06/24	0	0.00	1	186.50	189.00	-1	962	-0.10%
2021/06/22	2	186.25	0	0.00	185.00	2	947	0.21%
2021/06/21	0	0.00	1	190.00	183.00	-1	944	-0.11%
2021/06/18	1	184.00	1	185.00	187.00	0	938	0.00%
2021/06/17	1	189.50	1	189.50	188.00	0	980	0.00%
2021/06/04	0	0.00	1	155.50	155.50	-1	1,044	-0.10%
2021/06/01	1	164.50	0	0.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	6	150.83	155.00	-6	1,045	-0.57%
2021/05/26	0	0.00	2	149.50	151.50	-2	1,075	-0.19%
2021/05/21	1	145.00	0	0.00	145.00	1	1,142	0.09%
2021/05/19	0	0.00	1	136.00	144.00	-1	1,216	-0.08%
2021/05/18	2	138.25	1	141.50	141.50	1	1,212	0.08%
2021/05/17	0	0.00	1	139.50	130.00	-1	1,209	-0.08%
2021/05/14	7	154.86	0	0.00	144.00	7	1,213	0.58%
2021/05/13	0	0.00	1	138.00	144.50	-1	1,210	-0.08%
2021/05/12	2	139.25	0	0.00	141.00	2	1,266	0.16%
2021/05/07	1	166.50	0	0.00	164.50	1	1,336	0.07%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/21	3	190.00	3	188.00	187.00	0	1,533	0.00%
2021/04/20	0	0.00	7	189.50	189.50	-7	1,563	-0.45%
2021/04/16	0	0.00	2	190.50	190.50	-2	1,685	-0.12%
2021/04/14	0	0.00	3	189.50	189.50	-3	1,787	-0.17%
2021/04/13	4	206.50	2	206.50	201.50	2	1,773	0.11%
2021/04/09	0	0.00	0.1	202.00	202.50	-0.1	1,733	0.00%
2021/04/08	0	0.00	1	205.50	206.50	-1	1,732	-0.06%
2021/04/07	1	207.00	1	205.00	205.50	0	1,724	0.00%
2021/03/29	5	199.00	0	0.00	201.00	5	1,845	0.27%
2021/03/25	0	0.00	1	212.00	207.00	-1	1,839	-0.05%
2021/03/22	0	0.00	0.1	210.00	211.00	-0.1	1,822	-0.01%
2021/03/17	0	0.00	1	199.00	195.50	-1	1,750	-0.06%
2021/03/15	1	197.00	1	190.00	190.00	0	1,753	0.00%
2021/03/12	6	188.42	0	0.00	189.50	6	1,753	0.34%
2021/03/08	1	183.50	1	178.50	179.00	0	1,807	0.00%
2021/03/05	0	0.00	1	181.00	177.00	-1	1,844	-0.05%
2021/02/24	2	195.75	0	0.00	192.50	2	2,406	0.08%
2021/02/23	0	0.00	3	187.00	188.00	-3	2,409	-0.12%
2021/02/22	4.2	189.97	1	190.50	190.00	3.2	2,480	0.13%
2021/02/19	2	186.50	2	188.00	188.50	0	2,476	0.00%
2021/02/04	0	0.00	3	174.33	171.00	-3	2,712	-0.11%
2021/02/03	2	181.50	0	0.00	178.50	2	2,794	0.07%
2021/01/29	0	0.00	1	190.50	180.50	-1	3,005	-0.03%
2021/01/28	2	192.00	1	198.50	192.50	1	3,181	0.03%
2021/01/25	3	221.67	2	218.25	215.00	1	3,302	0.03%
2021/01/22	12	215.96	12	213.13	213.50	0	3,284	0.00%
2021/01/21	1	214.00	0	0.00	211.00	1	3,259	0.03%
2021/01/20	4	213.00	0	0.00	210.50	4	3,262	0.12%
2021/01/19	10	224.20	11	221.50	219.50	-1	3,257	-0.03%
2021/01/18	1	213.50	0	0.00	213.50	1	3,254	0.03%
2021/01/15	0	0.00	1	218.50	219.50	-1	3,254	-0.03%
2021/01/14	1	229.00	1	226.00	225.50	0	3,256	0.00%
2021/01/13	1	228.50	0	0.00	228.50	1	3,240	0.03%
2021/01/11	1	214.00	2	225.75	228.00	-1	3,312	-0.03%
2021/01/08	12	220.67	13	213.73	211.50	-1	3,525	-0.03%
2021/01/06	0	0.00	2	200.00	198.00	-2	3,735	-0.05%
2021/01/05	2	206.00	0	0.00	206.00	2	3,859	0.05%
2021/01/04	0	0.00	1	205.50	204.00	-1	3,991	-0.03%
2020/12/30	0	0.00	3	210.50	207.50	-3	4,150	-0.07%
2020/12/29	6	207.50	6	209.00	204.00	0	4,206	0.00%
2020/12/28	3	202.00	1	200.50	200.00	2	4,237	0.05%
2020/12/25	0	0.00	1	199.50	199.50	-1	4,366	-0.02%
2020/12/24	9	203.83	8	204.00	201.50	1	4,371	0.02%
2020/12/23	0	0.00	1	201.50	198.00	-1	4,343	-0.02%
2020/12/21	1	194.50	1	191.00	191.00	0	4,522	0.00%
2020/12/18	0	0.00	1	191.00	194.00	-1	4,577	-0.02%
2020/12/14	0	0.00	2	191.00	197.00	-2	4,540	-0.04%
2020/12/11	0	0.00	3	191.50	190.50	-3	4,530	-0.07%
2020/12/09	0	0.00	8	204.00	204.00	-8	4,521	-0.18%
2020/12/07	1	205.50	5	198.10	203.50	-4	4,532	-0.09%
2020/12/04	3	202.00	0	0.00	202.00	3	4,537	0.07%
2020/12/03	3	214.00	5	208.00	208.00	-2	4,602	-0.04%
2020/12/02	0	0.00	3	210.50	208.00	-3	4,642	-0.06%
2020/12/01	25	208.92	22	208.05	208.00	3	4,754	0.06%
2020/11/30	55	217.51	53	216.93	216.50	2	4,837	0.04%
2020/11/27	13	213.96	14	211.39	211.50	-1	4,873	-0.02%
2020/11/26	49	220.36	34	213.09	210.00	15	4,827	0.31%
2020/11/25	6	205.42	5	211.00	215.50	1	4,649	0.02%
2020/11/24	10	192.10	10	194.00	196.00	0	4,465	0.00%
2020/11/23	9	193.00	9	189.50	189.50	0	4,375	0.00%
2020/11/19	1	189.00	5	192.20	188.50	-4	4,318	-0.09%
2020/11/18	12	185.67	12	186.00	186.00	0	4,239	0.00%
2020/11/17	4	191.00	2	193.25	184.00	2	4,205	0.05%
2020/11/16	1	180.50	2	182.00	182.00	-1	4,104	-0.02%
2020/11/13	1	180.50	1	181.00	180.50	0	4,085	0.00%
2020/11/12	16	176.06	14	168.39	181.00	2	4,047	0.05%
2020/11/11	16	188.38	14	181.00	174.50	2	3,969	0.05%
2020/11/10	3	188.67	2	195.50	188.00	1	3,906	0.03%
2020/11/09	13	197.50	16	191.09	188.50	-3	3,835	-0.08%
2020/11/06	10	197.55	22	197.45	194.00	-12	3,813	-0.31%
2020/11/05	14	188.57	13	197.73	199.00	1	3,688	0.03%
2020/11/04	13	185.19	1	180.50	181.00	12	3,579	0.34%
2020/11/03	4	188.25	1	181.50	180.00	3	3,501	0.09%
2020/10/30	0	0.00	1	185.00	177.50	-1	3,437	-0.03%
2020/10/29	1	183.50	0	0.00	183.00	1	3,422	0.03%
2020/10/28	0	0.00	1	184.00	183.50	-1	3,414	-0.03%
2020/10/27	1	188.00	4	185.00	184.00	-3	3,405	-0.09%
2020/10/26	1	188.00	0	0.00	188.00	1	3,421	0.03%
2020/10/23	4	183.50	0	0.00	180.50	4	3,414	0.12%
2020/10/21	1	187.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	0	0.00	2	187.25	190.00	-2	3,371	-0.06%
2020/10/19	10	189.35	12	190.63	191.00	-2	3,358	-0.06%
2020/10/16	15	188.33	14	188.50	187.50	1	3,229	0.03%
2020/10/15	4	183.88	39	182.88	188.00	-35	2,935	-1.19%
2020/10/14	11	155.45	51	159.24	171.00	-40	2,712	-1.47%
2020/10/13	54	150.19	68	151.64	155.50	-14	2,632	-0.53%
2020/10/12	13	144.12	16	151.56	152.50	-3	2,511	-0.12%
2020/10/08	15	141.53	15	139.50	139.00	0	2,415	0.00%
2020/10/07	15	139.60	19	141.11	141.00	-4	2,424	-0.16%
2020/10/06	15	136.53	115	140.89	136.00	-100	2,314	-4.32%	大賣/
2020/10/05	2	135.00	3	133.50	134.50	-1	2,270	-0.04%
2020/09/30	12	136.42	17	140.97	138.50	-5	2,270	-0.22%
2020/09/28	61	131.01	0	0.00	131.00	61	2,148	2.84%
2020/09/25	137	132.47	4	141.63	132.50	133	2,128	6.25%	大買/鉅額交易
2020/09/24	11	143.55	9	146.61	142.00	2	2,046	0.10%
2020/09/23	7	138.36	4	140.00	140.50	3	1,904	0.16%
2020/09/21	0	0.00	1	127.00	125.00	-1	1,853	-0.05%
2020/09/15	1	129.00	0	0.00	124.50	1	1,826	0.05%
2020/09/10	0	0.00	1	130.50	129.00	-1	1,782	-0.06%
2020/09/08	3	136.17	0	0.00	133.50	3	1,709	0.18%
2020/09/07	1	134.50	2	133.00	133.00	-1	1,622	-0.06%
2020/09/04	2	134.50	1	132.00	129.50	1	1,550	0.06%
2020/09/03	0	0.00	9	129.89	128.50	-9	1,417	-0.63%
2020/09/02	6	121.00	3	120.83	124.00	3	1,292	0.23%
2020/09/01	0	0.00	2	109.00	113.00	-2	1,203	-0.17%
2020/08/31	2	112.00	3	112.33	112.00	-1	1,207	-0.08%
2020/08/28	2	107.00	3	109.50	107.50	-1	1,187	-0.08%
2020/08/27	0	0.00	1	105.00	104.50	-1	1,174	-0.09%
2020/08/26	1	105.00	1	104.00	107.00	0	1,175	0.00%
2020/08/25	3	105.67	2	106.50	107.00	1	1,168	0.09%
2020/08/24	0	0.00	1	101.50	103.00	-1	1,153	-0.09%
2020/08/21	4	103.38	0	0.00	102.00	4	1,152	0.35%
2020/08/20	1	106.50	0	0.00	101.00	1	1,149	0.09%
2020/08/19	2	116.00	0	0.00	109.00	2	1,137	0.18%
2020/08/18	2	115.25	1	115.00	115.00	1	1,130	0.09%
2020/08/17	1	117.00	3	117.33	114.00	-2	1,112	-0.18%
2020/08/14	3	113.50	5	115.60	116.50	-2	1,092	-0.18%
2020/08/13	6	115.83	1	118.00	116.50	5	1,058	0.47%
2020/08/12	1	118.00	2	117.50	117.00	-1	1,033	-0.10%
2020/08/11	3	114.00	2	113.00	111.00	1	963	0.10%
2020/08/10	0	0.00	2	112.00	118.00	-2	922	-0.22%
2020/08/07	2	108.75	1	109.00	107.50	1	831	0.12%
2020/08/06	0	0.00	3	111.17	106.00	-3	819	-0.37%
2020/08/05	2	105.50	0	0.00	103.00	2	796	0.25%
2020/08/03	1	103.50	0	0.00	102.00	1	807	0.12%
2020/07/29	1	97.90	1	101.00	103.00	0	790	0.00%
2020/07/24	3	109.50	3	107.83	105.00	0	762	0.00%
2020/07/23	1	108.50	1	106.00	106.00	0	760	0.00%
2020/07/17	0	0.00	1	112.00	110.00	-1	736	-0.14%
2020/07/16	1	114.50	0	0.00	114.50	1	723	0.14%
2020/07/15	1	117.00	0	0.00	110.00	1	703	0.14%
2020/07/14	1	116.00	1	113.50	114.50	0	669	0.00%
2020/07/13	1	107.00	0	0.00	109.50	1	603	0.17%
2020/07/09	2	111.00	0	0.00	115.50	2	564	0.35%
2020/07/08	0	0.00	2	98.75	105.00	-2	498	-0.40%
2020/07/07	0	0.00	1	96.00	95.70	-1	469	-0.21%
2020/07/06	4	97.93	2	97.95	97.80	2	465	0.43%
2020/07/03	1	96.10	0	0.00	94.90	1	455	0.22%
2020/07/02	0	0.00	5	95.22	95.90	-5	451	-1.11%
2020/07/01	1	94.20	1	94.00	95.50	0	439	0.00%
2020/06/30	2	90.00	0	0.00	90.00	2	416	0.48%
2020/06/18	3	92.00	7	92.04	90.80	-4	410	-0.97%
2020/06/16	0	0.00	3	89.70	89.60	-3	412	-0.73%
2020/06/15	1	90.90	3	89.07	88.90	-2	417	-0.48%
2020/06/12	4	88.50	1	88.20	89.50	3	421	0.71%
2020/06/11	1	92.50	1	91.60	91.40	0	427	0.00%
2020/06/09	5	92.62	1	93.40	91.60	4	435	0.92%
2020/06/05	1	92.00	0	0.00	91.70	1	431	0.23%
2020/06/03	1	90.40	1	88.70	88.60	0	423	0.00%
2020/05/29	1	85.80	0	0.00	85.80	1	420	0.24%
2020/05/28	0	0.00	2	85.50	85.60	-2	419	-0.48%
2020/05/26	1	87.00	1	86.70	86.00	0	425	0.00%
2020/05/19	1	90.30	1	89.70	90.70	0	414	0.00%
2020/05/11	0	0.00	2	98.05	97.20	-2	482	-0.41%
2020/05/08	1	100.50	0	0.00	97.80	1	482	0.21%
2020/05/07	1	98.60	3	98.30	96.00	-2	484	-0.41%
2020/05/05	3	93.97	0	0.00	94.20	3	474	0.63%
2020/04/23	1	87.10	1	86.10	86.60	0	492	0.00%
2020/04/16	0	0.00	1	91.20	90.70	-1	531	-0.19%
2020/04/14	1	88.80	0	0.00	88.80	1	554	0.18%
2020/04/13	0	0.00	1	88.00	87.30	-1	579	-0.17%
2020/04/10	0	0.00	1	86.80	87.60	-1	613	-0.16%
2020/04/09	1	87.20	0	0.00	88.00	1	635	0.16%
2020/04/08	1	84.30	1	83.40	87.90	0	664	0.00%
2020/04/07	1	83.50	0	0.00	84.00	1	677	0.15%
2020/03/31	0	0.00	1	82.00	81.60	-1	757	-0.13%
2020/03/30	1	81.80	0	0.00	84.00	1	762	0.13%
2020/03/16	0	0.00	0.1	85.30	85.30	-0.1	758	-0.01%
2020/03/13	0	0.00	1	93.20	94.70	-1	750	-0.13%
2020/03/06	1	122.00	0	0.00	121.50	1	728	0.14%
2020/02/27	0	0.00	29	126.53	121.00	-29	721	-4.02%
2020/02/26	0	0.00	46	129.78	129.00	-46	717	-6.42%
2020/02/19	75	137.00	0	0.00	136.50	75	719	10.42%
2020/02/13	0	0.00	1	129.00	126.00	-1	671	-0.15%
2020/02/11	0	0.00	2	125.25	125.00	-2	668	-0.30%
2020/02/10	2	130.75	4	127.63	125.50	-2	666	-0.30%
2020/02/07	1	128.00	0	0.00	127.50	1	656	0.15%
2020/02/06	2	128.50	0	0.00	128.50	2	660	0.30%
2020/02/05	0	0.00	85	124.35	125.00	-85	653	-13.00%
2020/02/04	2	122.00	0	0.00	122.50	2	644	0.31%
2020/01/31	2	125.00	2	125.00	124.50	0	650	0.00%
2020/01/16	0	0.00	20	138.00	140.00	-20	642	-3.11%
2020/01/09	93	138.68	8	139.00	139.00	85	628	13.52%
2020/01/08	23	134.96	1	140.00	134.50	22	648	3.39%
2020/01/07	14	141.75	16	140.25	140.00	-2	629	-0.32%
2020/01/06	7	138.36	7	141.00	141.00	0	601	0.00%
2020/01/03	12	135.38	18	138.44	139.00	-6	566	-1.06%
2020/01/02	0	0.00	1	133.00	136.50	-1	544	-0.18%
2019/12/31	2	127.00	0	0.00	132.50	2	510	0.39%
2019/12/30	1	129.00	0	0.00	129.50	1	495	0.20%
2019/12/26	4	125.75	10	129.30	127.50	-6	456	-1.32%
2019/12/23	0	0.00	2	120.00	119.00	-2	401	-0.50%
2019/12/20	0	0.00	2	118.50	118.50	-2	396	-0.50%
2019/12/17	2	113.25	0	0.00	115.00	2	382	0.52%
2019/12/12	0	0.00	11	110.50	110.50	-11	380	-2.89%
2019/12/09	2	111.00	0	0.00	111.00	2	397	0.50%
2019/11/26	2	114.00	1	114.00	114.50	1	410	0.24%
2019/11/25	0	0.00	10	114.10	114.00	-10	411	-2.43%
2019/11/21	1	111.50	0	0.00	113.50	1	393	0.25%
2019/11/15	1	113.00	0	0.00	111.00	1	420	0.24%
2019/10/23	10	115.00	0	0.00	113.50	10	887	1.13%
2019/10/22	1	117.00	0	0.00	116.00	1	896	0.11%
2019/10/18	10	117.75	0	0.00	115.00	10	903	1.11%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/09/11	1	107.50	0	0.00	107.50	1	1,054	0.09%
2019/08/29	1	119.00	1	116.00	115.00	0	1,262	0.00%
2019/08/27	1	119.50	1	116.50	115.00	0	1,293	0.00%
2019/08/26	0	0.00	1	116.00	117.00	-1	1,306	-0.08%
2019/08/23	0	0.00	1	114.50	117.00	-1	1,325	-0.08%
2019/08/20	2	120.50	0	0.00	116.50	2	1,443	0.14%
2019/08/14	2	128.50	3	129.00	127.00	-1	1,652	-0.06%
2019/08/13	0	0.00	12	133.58	133.50	-12	1,646	-0.73%
2019/08/12	15	134.47	3	140.67	138.00	12	1,685	0.71%
2019/08/08	6	129.42	6	129.25	129.50	0	1,762	0.00%
2019/08/06	8	130.63	10	130.30	130.50	-2	1,818	-0.11%
2019/08/05	2	132.50	13	131.00	127.50	-11	1,804	-0.61%
2019/07/31	0	0.00	1	141.00	138.50	-1	1,692	-0.06%
2019/07/30	12	134.08	1	128.00	130.50	11	1,634	0.67%
2019/07/29	1	133.00	3	133.33	133.50	-2	1,559	-0.13%
2019/07/24	0	0.00	1	118.53	121.50	-1	1,477	-0.07%
2019/07/23	1	119.00	1	119.50	116.00	0	1,463	0.00%
2019/07/12	0	117.50	0	0.00	117.50	0	1,420	0.00%
2019/07/04	0	0.00	2	114.00	114.50	-2	1,394	-0.14%
2019/06/21	0	0.00	1	109.00	109.00	-1	1,341	-0.07%
2019/06/20	7	118.00	7	117.50	118.50	0	1,320	0.00%
2019/06/19	1	118.50	1	118.00	116.00	0	1,308	0.00%
2019/06/18	2	119.00	2	117.50	116.50	0	1,297	0.00%
2019/06/17	1	117.00	0	0.00	118.50	1	1,297	0.08%
2019/06/14	1	118.50	1	119.50	118.00	0	1,284	0.00%
2019/06/12	1	119.00	0	0.00	116.00	1	1,225	0.08%
2019/06/06	1	118.50	1	117.00	117.00	0	1,163	0.00%
2019/06/05	0	0.00	2	114.00	118.50	-2	1,098	-0.18%
2019/05/31	1	113.00	0	0.00	114.50	1	1,035	0.10%
2019/05/28	2	114.50	1	118.00	111.00	1	938	0.11%
2019/05/27	1	122.50	1	122.50	122.00	0	875	0.00%
2019/05/24	1	122.00	0	0.00	120.00	1	850	0.12%
2019/05/23	3	120.00	6	122.42	122.00	-3	803	-0.37%
2019/05/22	0	0.00	12	119.33	117.00	-12	740	-1.62%
2019/05/21	1	113.50	1	117.00	118.00	0	646	0.00%
2019/05/17	1	110.00	6	110.08	109.00	-5	553	-0.90%
2019/05/16	1	110.50	9	111.67	105.50	-8	497	-1.61%
2019/05/15	0	0.00	5	107.80	108.00	-5	384	-1.30%
2019/05/14	0	0.00	7	97.00	98.60	-7	348	-2.01%
2019/05/08	0	0.00	1	88.20	87.50	-1	297	-0.34%
2019/04/18	0	0.00	2	84.00	82.50	-2	279	-0.72%
2019/04/12	0	0.00	2	83.00	83.60	-2	261	-0.76%
2019/04/10	1	82.90	1	82.80	82.80	0	248	0.00%
2019/04/02	2	78.00	0	0.00	77.50	2	222	0.90%
2019/04/01	4	80.95	0	0.00	81.00	4	211	1.89%
2019/03/29	2	82.10	0	0.00	81.00	2	208	0.96%
2019/03/28	1	83.20	0	0.00	82.60	1	210	0.48%
2019/03/27	1	83.10	0	0.00	84.10	1	216	0.46%
2019/03/25	1	86.70	0	0.00	87.00	1	221	0.45%
2019/03/22	1	92.40	0	0.00	91.40	1	216	0.46%
2019/03/21	8	92.76	0	0.00	92.60	8	217	3.69%
2019/03/20	0	0.00	6	94.00	94.50	-6	213	-2.81%
2019/03/19	0	0.00	3	92.67	92.60	-3	206	-1.45%
2019/03/12	1	90.00	0	0.00	90.00	1	243	0.41%
2019/03/11	4	89.05	0	0.00	89.70	4	270	1.48%
2019/03/08	2	90.20	0	0.00	90.20	2	276	0.72%
2019/03/07	0	0.00	2	92.15	92.00	-2	290	-0.69%
2019/03/06	0	0.00	2	92.15	91.90	-2	293	-0.68%
2019/03/05	0	0.00	3	92.03	91.50	-3	301	-1.00%
2019/02/27	2	91.50	0	0.00	91.20	2	306	0.65%
2019/02/25	0	0.00	1	91.20	91.00	-1	330	-0.30%
2019/02/20	6	94.03	7	96.57	93.60	-1	352	-0.28%
2019/02/19	0	0.00	2	94.20	94.20	-2	347	-0.58%
2019/02/18	1	91.60	0	0.00	92.90	1	347	0.29%
2019/02/15	3	90.20	0	0.00	92.10	3	354	0.85%
2019/02/14	8	92.25	6	93.07	92.10	2	360	0.56%
2019/02/13	2	90.40	6	90.27	91.20	-4	359	-1.11%
2019/02/12	0	0.00	4	86.23	86.30	-4	351	-1.14%
2019/01/24	0	0.00	1	85.10	84.80	-1	390	-0.26%
2019/01/23	1	84.60	0	0.00	84.70	1	393	0.25%
2019/01/21	0	0.00	1	86.00	84.20	-1	406	-0.25%
2019/01/18	1	84.80	1	84.80	84.80	0	412	0.00%
2019/01/17	1	87.00	1	87.60	84.60	0	416	0.00%
2019/01/16	1	85.60	0	0.00	86.00	1	413	0.24%
2019/01/09	0	0.00	1	81.00	80.60	-1	433	-0.23%
2019/01/04	2	80.05	0	0.00	80.30	2	443	0.45%
2019/01/03	2	84.80	0	0.00	83.30	2	449	0.45%
2018/12/28	1	84.70	0	0.00	86.60	1	458	0.22%
2018/12/27	0	0.00	1	87.60	86.00	-1	463	-0.22%
2018/12/26	2	83.55	0	0.00	82.90	2	461	0.43%
2018/12/25	1	84.30	0	0.00	85.30	1	462	0.22%
2018/12/24	0	0.00	1	86.40	86.00	-1	463	-0.22%
2018/12/22	1	85.60	0	0.00	86.00	1	464	0.22%
2018/12/20	2	86.10	0	0.00	84.40	2	464	0.43%
2018/12/19	2	89.30	0	0.00	90.10	2	457	0.44%
2018/12/18	1	91.10	0	0.00	91.50	1	442	0.23%
2018/12/14	2	91.00	0	0.00	91.80	2	447	0.45%
2018/12/12	0	0.00	1	93.10	93.00	-1	459	-0.22%
2018/12/10	1	92.60	0	0.00	91.90	1	457	0.22%
2018/12/07	0	0.00	1	96.30	96.30	-1	452	-0.22%
2018/12/05	1	105.00	4	103.40	102.00	-3	441	-0.68%
2018/12/04	0	0.00	3	104.00	102.00	-3	425	-0.71%
2018/12/03	0	0.00	2	95.00	95.00	-2	401	-0.50%
2018/11/29	0	0.00	1	94.90	93.80	-1	384	-0.26%
2018/11/28	0	0.00	5	94.42	93.50	-5	386	-1.29%
2018/11/27	0	0.00	1	91.80	91.60	-1	390	-0.26%
2018/11/22	5	91.48	0	0.00	90.80	5	381	1.31%
2018/11/21	1	91.00	6	96.15	97.00	-5	372	-1.34%
2018/11/20	0	0.00	1	93.00	92.70	-1	356	-0.28%
2018/11/16	2	91.35	1	91.70	92.30	1	354	0.28%
2018/11/13	1	95.00	1	94.90	94.90	0	364	0.00%
2018/11/09	0	0.00	3	91.53	90.60	-3	359	-0.83%
2018/11/08	0	0.00	2	94.30	91.20	-2	372	-0.54%
2018/11/06	2	93.00	4	97.45	89.10	-2	370	-0.54%
2018/11/01	0	0.00	2	85.10	86.40	-2	343	-0.58%
2018/10/31	1	84.70	0	0.00	84.70	1	342	0.29%
2018/10/30	3	81.27	0	0.00	81.80	3	342	0.88%
2018/10/29	0	0.00	1	78.80	80.30	-1	339	-0.29%
2018/10/26	1	83.00	0	0.00	82.70	1	330	0.30%
2018/10/25	3	88.20	0	0.00	87.20	3	326	0.92%
2018/10/19	2	92.55	0	0.00	90.60	2	321	0.62%
2018/10/15	2	103.50	0	0.00	100.00	2	310	0.65%
2018/10/11	4	104.13	0	0.00	102.00	4	342	1.17%
2018/10/09	1	113.00	0	0.00	113.00	1	339	0.29%
2018/10/05	4	122.50	0	0.00	117.00	4	337	1.19%
2018/09/25	0	0.00	1	131.00	130.00	-1	349	-0.29%
2018/09/19	1	137.50	1	134.50	134.50	0	351	0.00%
2018/09/18	0	0.00	1	132.00	130.00	-1	343	-0.29%
2018/09/14	1	128.50	1	130.00	129.00	0	346	0.00%
2018/09/12	1	124.00	0	0.00	126.00	1	351	0.28%
2018/09/11	0	0.00	1	129.00	129.00	-1	362	-0.28%
2018/09/10	1	124.00	0	0.00	124.50	1	364	0.27%
2018/09/05	0	0.00	2	140.50	139.00	-2	357	-0.56%
2018/09/04	3	141.67	2	144.00	139.00	1	359	0.28%
2018/09/03	1	140.50	1	140.50	140.50	0	360	0.00%
2018/08/31	0	0.00	1	139.00	138.00	-1	350	-0.29%
2018/08/20	2	131.75	0	0.00	131.50	2	384	0.52%
2018/08/17	5	138.50	1	140.00	136.00	4	370	1.08%
2018/08/16	1	137.00	0	0.00	138.00	1	371	0.27%
2018/08/13	2	140.75	0	0.00	140.00	2	354	0.56%
2018/08/09	7	147.50	0	0.00	147.50	7	358	1.95%
2018/08/08	0	0.00	6	150.00	149.00	-6	368	-1.63%
2018/08/06	2	151.50	1	148.50	152.50	1	394	0.25%
2018/08/02	1	147.00	0	0.00	146.50	1	421	0.24%
2018/07/30	3	146.67	0	0.00	146.00	3	429	0.70%
2018/07/26	1	150.00	0	0.00	148.50	1	458	0.22%
2018/07/25	8	146.56	0	0.00	146.00	8	456	1.75%
2018/07/18	0	0.00	1	177.50	171.50	-1	468	-0.21%
2018/06/21	4	170.50	4	170.50	170.50	0	490	0.00%
2018/06/20	0	0.00	1	176.00	175.00	-1	490	-0.20%
2018/06/12	0	0.00	2	169.00	172.00	-2	534	-0.37%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/06	3	180.83	0	0.00	181.00	3	530	0.57%
2018/06/04	1	187.00	1	188.50	182.50	0	496	0.00%
2018/05/25	0	0.00	1	185.00	185.00	-1	500	-0.20%
2018/05/22	1	182.50	0	0.00	180.00	1	499	0.20%
2018/05/21	0	0.00	3	183.50	183.50	-3	501	-0.60%
2018/05/17	1	187.50	2	187.50	183.00	-1	532	-0.19%
2018/05/16	2	187.50	2	189.50	185.50	0	546	0.00%
2018/05/15	2	184.25	0	0.00	183.00	2	541	0.37%
2018/05/14	0	0.00	2	192.00	188.50	-2	550	-0.36%
2018/05/11	5	187.00	2	190.00	190.00	3	532	0.56%
2018/05/07	1	165.00	1	169.50	173.50	0	498	0.00%
2018/05/04	0	0.00	1	170.00	169.50	-1	495	-0.20%
2018/05/03	1	162.50	0	0.00	161.00	1	487	0.21%
2018/04/27	0	0.00	1	147.00	150.00	-1	478	-0.21%
2018/04/19	1	187.50	0	0.00	180.50	1	446	0.22%
2018/04/11	0	0.00	10	180.50	179.00	-10	427	-2.34%
2018/04/03	0	0.00	1	194.00	193.00	-1	406	-0.25%
2018/03/31	2	199.00	0	0.00	200.00	2	395	0.51%
2018/03/30	0	0.00	3	198.00	197.00	-3	394	-0.76%
2018/03/23	0	0.00	0	206.50	205.50	0	395	0.00%
2018/03/19	3	221.17	0	0.00	219.50	3	374	0.80%
2018/03/13	0	0.00	2	195.00	195.00	-2	346	-0.58%
2018/03/08	2	192.00	1	191.00	192.00	1	375	0.27%
2018/02/21	2	205.75	4	206.00	206.50	-2	483	-0.41%
2018/02/12	2	202.25	1	205.50	200.50	1	486	0.21%
2018/02/09	7	197.79	4	197.00	205.00	3	484	0.62%
2018/02/08	3	190.83	4	193.00	191.00	-1	477	-0.21%
2018/02/07	5	208.10	0	0.00	204.00	5	480	1.04%
2018/02/05	3	228.50	1	227.50	227.50	2	482	0.41%
2018/02/02	4	232.50	0	0.00	232.00	4	500	0.80%
2018/02/01	3	233.83	0	0.00	233.50	3	526	0.57%
2018/01/30	3	235.00	1	233.50	233.50	2	533	0.38%
2018/01/29	2	232.50	0	0.00	232.50	2	537	0.37%
2018/01/26	2	232.50	2	234.50	234.00	0	542	0.00%
2018/01/25	2	238.00	2	238.50	238.50	0	539	0.00%
2018/01/24	0	0.00	1	247.00	247.00	-1	537	-0.19%
2018/01/23	1	250.50	0	0.00	249.50	1	538	0.19%
2018/01/19	6	251.92	0	0.00	249.00	6	557	1.08%
2018/01/18	2	253.00	0	0.00	251.00	2	564	0.35%
2018/01/16	0	0.00	1	253.50	251.50	-1	590	-0.17%
2018/01/15	1	252.00	0	0.00	251.50	1	601	0.17%
2018/01/12	1	253.50	1	255.00	253.00	0	621	0.00%
2018/01/11	0	0.00	2	250.00	249.50	-2	630	-0.32%
2018/01/03	2	255.25	4	256.00	256.00	-2	780	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析