碩禾 (3691)-國票-安和券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	164.50	163.50	-2	1,075	-0.19%
2024/05/02	1	155.50	2	155.50	154.50	-1	1,048	-0.10%
2024/04/30	2.4	157.94	3	157.00	158.00	-0.6	1,038	-0.06%
2024/04/23	0	0.00	2	146.50	145.00	-2	979	-0.20%
2024/04/19	1	149.50	1	147.00	147.00	0	975	0.00%
2024/04/18	0	0.00	1	156.50	150.00	-1	957	-0.10%
2024/04/17	0	0.00	8	153.75	154.00	-8	931	-0.86%
2024/04/16	3	151.50	6	152.08	153.50	-3	900	-0.33%
2024/04/15	5	156.30	0	0.00	156.00	5	871	0.57%
2024/04/12	6	141.00	4	148.50	152.50	2	819	0.24%
2024/04/11	10	137.45	4	139.75	141.50	6	761	0.79%
2024/04/01	1	115.00	0	0.00	113.50	1	616	0.16%
2024/03/21	0	0.00	1	115.00	116.00	-1	559	-0.18%
2024/03/07	0	0.00	0.4	110.00	110.50	-0.4	397	-0.11%
2024/03/06	0	0.00	3	112.50	113.00	-3	393	-0.76%
2024/02/29	0	0.00	5	114.20	115.50	-5	355	-1.41%
2024/01/26	0	0.00	0	97.50	97.30	0	263	0.00%
2024/01/15	1	96.50	1	96.10	96.10	0	205	0.00%
2024/01/05	1	92.50	1	91.90	91.90	0	173	0.00%
2023/12/25	2	88.50	0	0.00	88.60	2	141	1.42%
2023/12/08	0	0.00	1.6	85.64	87.60	-1.6	157	-1.00%
2023/10/27	0	0.00	1	78.90	78.30	-1	161	-0.62%
2023/09/20	2	80.30	0	0.00	80.30	2	244	0.82%
2023/08/31	0	82.30	0	0.00	82.30	0	251	0.00%
2023/07/27	1	84.40	0	0.00	88.40	1	275	0.36%
2023/07/26	0	0.00	1	86.00	84.40	-1	277	-0.36%
2023/07/25	1	83.00	0	0.00	85.30	1	277	0.36%
2023/07/20	0	0.00	10	88.00	88.50	-10	282	-3.54%
2023/07/17	0	90.00	0	0.00	90.60	0	317	0.01%
2023/07/14	0	88.60	0	0.00	88.20	0	366	0.00%
2023/05/31	4	103.00	0	0.00	102.00	4	532	0.75%
2023/04/28	1	105.00	0	0.00	105.00	1	565	0.18%
2023/04/25	2	110.00	0	0.00	106.00	2	559	0.36%
2023/04/20	1	116.00	0	0.00	115.00	1	534	0.19%
2023/04/12	1	116.50	0	0.00	116.50	1	432	0.23%
2023/03/23	0	0.00	4	120.00	120.00	-4	395	-1.01%
2023/03/22	0	0.00	1	118.50	119.00	-1	379	-0.26%
2023/03/21	1	121.00	2	119.25	119.00	-1	376	-0.27%
2023/03/20	3	117.83	7	118.50	118.00	-4	359	-1.11%
2023/02/20	0	0.00	2	112.00	111.50	-2	357	-0.56%
2023/02/17	0	0.00	1	114.00	113.00	-1	364	-0.27%
2023/02/16	2	112.50	0	0.00	113.00	2	362	0.55%
2023/02/08	1	113.50	0	0.00	112.00	1	369	0.27%
2023/01/11	0	0.00	3	102.00	102.00	-3	347	-0.86%
2023/01/05	10	101.50	0	0.00	101.00	10	366	2.73%
2022/12/20	5	104.00	0	0.00	100.00	5	402	1.24%
2022/12/19	1.6	106.82	0	0.00	105.00	1.6	401	0.39%
2022/12/14	0	0.00	10	113.50	113.00	-10	418	-2.39%
2022/12/12	0	0.00	2	116.75	116.50	-2	460	-0.43%
2022/12/09	2	122.00	0	0.00	121.00	2	445	0.45%
2022/12/02	10	116.75	0	0.00	115.00	10	404	2.47%
2022/11/16	1	108.50	0	0.00	108.50	1	442	0.23%
2022/11/08	0	0.00	1	103.50	102.00	-1	516	-0.19%
2022/11/07	1	100.00	0	0.00	102.00	1	515	0.19%
2022/10/27	0	98.67	0	0.00	99.20	0	525	0.01%
2022/10/19	3	107.00	0	0.00	104.50	3	533	0.56%
2022/10/13	0	0.00	5	101.00	98.00	-5	529	-0.94%
2022/10/12	3	108.00	6	106.50	105.50	-3	523	-0.57%
2022/10/11	2	109.00	2	108.00	113.00	0	517	0.00%
2022/09/28	2	109.00	0	0.00	105.00	2	535	0.37%
2022/09/22	1	122.00	0	0.00	122.00	1	527	0.19%
2022/09/20	1.7	133.37	0	0.00	133.00	1.7	520	0.32%
2022/09/06	0	0.00	1	134.00	130.00	-1	472	-0.21%
2022/08/29	0	0.00	3	141.00	141.50	-3	448	-0.67%
2022/08/24	4	144.00	0	0.00	141.00	4	438	0.91%
2022/08/19	1	153.50	4	152.50	152.50	-3	409	-0.73%
2022/08/18	0	0.00	1	164.50	169.50	-1	376	-0.27%
2022/08/17	1	161.00	0	0.00	160.00	1	360	0.28%
2022/08/16	0	0.00	1	163.50	159.50	-1	353	-0.28%
2022/08/09	0	0.00	0	152.50	154.00	0	338	-0.01%
2022/08/08	0	0.00	2	150.00	151.00	-2	331	-0.60%
2022/07/26	2	140.01	0	0.00	138.50	2	337	0.60%
2022/07/20	0	0.00	0	150.00	147.00	0	343	-0.01%
2022/07/12	0	138.75	0	0.00	137.50	0	338	0.00%
2022/07/05	1	147.50	1	145.50	145.50	0	320	0.00%
2022/07/01	0	0.00	0	157.44	143.00	0	316	-0.01%
2022/06/29	0	0.00	3	158.00	154.00	-3	299	-1.00%
2022/06/27	0	0.00	4	154.00	153.00	-4	288	-1.39%
2022/06/22	5	145.50	1	148.00	140.00	4	281	1.42%
2022/06/20	1	135.50	0	0.00	135.50	1	269	0.37%
2022/06/16	0	0.00	6	143.00	138.00	-6	276	-2.17%
2022/06/15	2	146.00	0	0.00	147.00	2	286	0.70%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/06/09	0	0.00	1	153.00	155.50	-1	309	-0.32%
2022/06/06	1	150.50	0	0.00	150.00	1	335	0.30%
2022/06/01	12	152.13	0	0.00	151.50	12	353	3.40%
2022/05/23	0	0.00	5	144.00	143.50	-5	399	-1.25%
2022/05/20	5	146.00	0	0.00	146.00	5	400	1.25%
2022/04/27	1	145.05	0	0.00	147.00	1	405	0.25%
2022/04/25	3	161.52	2	159.00	158.00	1	407	0.25%
2022/04/14	3	171.50	0	0.00	170.50	3	470	0.64%
2022/04/11	0	0.00	2	171.50	171.00	-2	554	-0.36%
2022/04/07	1	177.00	0	0.00	175.00	1	572	0.17%
2022/04/06	0	0.00	1	186.50	185.50	-1	592	-0.17%
2022/03/30	0	0.00	1	189.00	189.00	-1	661	-0.15%
2022/03/18	28	184.45	30	186.67	187.00	-2	811	-0.25%
2022/03/15	2	178.00	1	181.00	174.50	1	854	0.12%
2022/03/14	0	0.00	3	179.17	178.00	-3	852	-0.35%
2022/03/11	0	0.00	0	176.00	178.00	0	853	0.00%
2022/03/10	1	179.00	0	176.50	177.00	1	856	0.11%
2022/03/09	1	177.00	0	0.00	178.00	1	877	0.11%
2022/03/08	10	174.25	12	167.29	168.00	-2	865	-0.23%
2022/03/07	3	171.17	0	0.00	172.00	3	855	0.35%
2022/03/03	2	182.50	0	0.00	183.00	2	847	0.24%
2022/03/02	1	171.50	1	173.00	176.00	0	829	0.00%
2022/02/23	0	0.00	1	171.09	175.00	-1	843	-0.12%
2022/02/21	0	178.00	0	0.00	176.00	0	854	0.00%
2022/01/25	4	179.14	2	177.00	177.00	2	1,011	0.20%
2022/01/24	0	0.00	0	186.50	184.00	0	1,053	0.00%
2022/01/21	2	187.00	0	0.00	186.00	2	1,074	0.19%
2022/01/20	3	190.83	3	190.00	190.00	0	1,093	0.00%
2022/01/18	2	194.50	0	0.00	192.50	2	1,132	0.18%
2022/01/14	0	0.00	3	201.33	198.00	-3	1,182	-0.25%
2022/01/13	1	198.00	2	198.50	197.50	-1	1,226	-0.08%
2022/01/12	4	198.00	4	199.50	200.50	0	1,241	0.00%
2022/01/11	0	0.00	10	198.25	197.00	-10	1,252	-0.80%
2022/01/10	0	0.00	3	197.00	199.00	-3	1,263	-0.24%
2022/01/07	6	198.33	0	0.00	195.50	6	1,268	0.47%
2022/01/06	4	205.13	15	205.17	203.50	-11	1,268	-0.87%
2022/01/05	29	214.28	22	211.27	210.00	7	1,286	0.54%
2022/01/04	10	212.90	0	0.00	213.00	10	1,270	0.79%
2022/01/03	3	206.50	0	0.00	207.00	3	1,275	0.24%
2021/12/30	14	207.04	1	209.00	209.00	13	1,290	1.01%
2021/12/29	0	0.00	2	207.00	206.50	-2	1,327	-0.15%
2021/12/28	1	202.00	0	0.00	202.00	1	1,342	0.08%
2021/12/27	0	0.00	0.4	206.50	207.00	-0.4	1,435	-0.03%
2021/12/24	3	206.67	2	208.50	205.00	1	1,626	0.06%
2021/12/23	2	201.00	4	202.88	205.00	-2	1,625	-0.12%
2021/12/22	1	198.00	0	0.00	198.00	1	1,669	0.06%
2021/12/20	5	200.90	7	200.07	192.50	-2	1,679	-0.12%
2021/12/17	0	0.00	2	188.00	190.00	-2	1,629	-0.12%
2021/12/14	1	189.00	1	185.00	184.00	0	1,590	0.00%
2021/12/10	0	0.00	1	186.00	187.50	-1	1,587	-0.06%
2021/12/09	1	181.50	1	187.50	181.50	0	1,555	0.00%
2021/12/03	1	185.50	2	183.00	181.00	-1	1,548	-0.06%
2021/11/25	7	186.86	0	0.00	184.00	7	1,562	0.45%
2021/11/24	0	0.00	3	187.00	188.00	-3	1,611	-0.19%
2021/11/23	3	184.00	0	0.00	184.00	3	1,670	0.18%
2021/11/12	1	187.02	30	185.67	186.50	-29	1,706	-1.70%
2021/11/09	3	201.50	3	197.17	201.50	0	1,699	0.00%
2021/11/03	10	196.50	0	0.00	199.00	10	1,734	0.58%
2021/11/01	10	205.00	1	214.50	206.00	9	1,747	0.52%
2021/10/29	3	200.83	0	0.00	202.50	3	1,726	0.17%
2021/10/27	0	0.00	2	203.00	204.50	-2	1,733	-0.12%
2021/10/26	0	0.00	3	197.50	197.50	-3	1,783	-0.17%
2021/10/25	13	199.85	4	196.00	200.00	9	1,913	0.47%
2021/10/22	1	190.00	1	190.50	192.00	0	1,977	0.00%
2021/10/21	0	0.00	2	195.00	192.00	-2	2,095	-0.10%
2021/10/20	12	184.25	13	182.88	183.50	-1	2,094	-0.05%
2021/10/19	1	181.00	0	0.00	181.00	1	2,093	0.05%
2021/10/18	1	182.50	0	0.00	182.50	1	2,086	0.05%
2021/10/14	4	173.00	0	0.00	174.00	4	2,117	0.19%
2021/10/13	0	0.00	1	182.00	176.00	-1	2,155	-0.05%
2021/10/12	0	0.00	3	176.83	173.00	-3	2,186	-0.14%
2021/10/08	1	180.50	0	0.00	179.50	1	2,223	0.04%
2021/10/07	0	0.00	2	178.00	178.00	-2	2,209	-0.09%
2021/10/05	1	169.00	0	0.00	175.00	1	2,178	0.05%
2021/10/04	5	181.80	7	181.43	174.00	-2	2,147	-0.09%
2021/10/01	43	199.93	45	200.36	185.50	-2	2,045	-0.10%
2021/09/30	2	183.00	1	190.00	190.00	1	1,845	0.05%
2021/09/29	3	185.00	4	180.50	173.00	-1	1,802	-0.06%
2021/09/28	6	180.92	0	0.00	177.00	6	1,751	0.34%
2021/09/24	0	0.00	10	170.20	169.00	-10	1,722	-0.58%
2021/09/15	2	174.50	2	179.00	174.50	0	1,782	0.00%
2021/09/07	2	169.50	0	0.00	175.00	2	1,944	0.10%
2021/08/31	0	0.00	1.2	183.60	184.50	-1.2	1,924	-0.06%
2021/08/30	11	193.18	10	186.50	184.00	1	1,919	0.05%
2021/08/27	30	189.67	30	186.55	182.00	0	1,868	0.00%
2021/08/26	1	174.50	0	0.00	173.00	1	1,807	0.06%
2021/08/25	0	0.00	2	176.00	174.00	-2	1,815	-0.11%
2021/08/24	2	169.50	0	0.00	169.50	2	1,808	0.11%
2021/08/16	0	0.00	0.1	185.00	179.50	-0.1	1,755	-0.01%
2021/08/12	0	0.00	1	193.00	191.50	-1	1,743	-0.06%
2021/08/11	1	191.00	0	0.00	189.00	1	1,751	0.06%
2021/08/05	1	208.50	0	0.00	216.50	1	1,721	0.06%
2021/08/04	0.1	218.00	0	0.00	212.50	0.1	1,699	0.01%
2021/08/03	0	0.00	10	218.00	219.00	-10	1,686	-0.59%
2021/08/02	5	222.20	8	225.00	222.00	-3	1,669	-0.18%
2021/07/30	9	237.00	0	0.00	229.50	9	1,639	0.55%
2021/07/29	21	238.45	3	243.00	233.00	18	1,580	1.14%
2021/07/28	3	231.17	1	234.50	234.50	2	1,429	0.14%
2021/07/27	9	230.28	31	228.66	213.50	-22	1,344	-1.64%
2021/07/26	25	211.30	1	219.00	221.00	24	1,209	1.98%
2021/07/19	0	0.00	1	209.00	202.00	-1	1,080	-0.09%
2021/07/16	1	203.50	0	0.00	203.50	1	1,040	0.10%
2021/07/15	5	192.90	2	192.00	194.50	3	980	0.31%
2021/07/12	1	188.50	2	188.00	192.00	-1	891	-0.11%
2021/07/09	1	183.00	0	0.00	183.50	1	878	0.11%
2021/07/08	0	0.00	1	185.50	184.50	-1	904	-0.11%
2021/06/28	0	0.00	1	184.00	182.50	-1	972	-0.10%
2021/06/24	1	189.00	0	0.00	189.00	1	962	0.10%
2021/06/17	1.2	192.09	1	191.50	188.00	0.2	980	0.02%
2021/06/15	0	0.00	1	162.50	160.00	-1	956	-0.10%
2021/06/11	1	158.00	0	0.00	155.00	1	979	0.10%
2021/06/07	1	152.50	2	150.00	150.50	-1	1,028	-0.10%
2021/06/03	0	0.00	1	158.00	158.00	-1	1,049	-0.10%
2021/06/02	4	161.75	1	158.00	156.50	3	1,054	0.28%
2021/06/01	1	164.00	0	0.00	165.00	1	1,051	0.10%
2021/05/26	0	0.00	3	150.00	151.50	-3	1,075	-0.28%
2021/05/17	22	136.43	1	136.00	130.00	21	1,209	1.74%
2021/05/14	3	146.33	2	150.50	144.00	1	1,213	0.08%
2021/05/13	9	137.89	1	141.00	144.50	8	1,210	0.66%
2021/05/12	3	140.50	1	142.50	141.00	2	1,266	0.16%
2021/05/07	1	162.50	1	165.50	164.50	0	1,336	0.00%
2021/05/03	1	170.50	0	0.00	170.50	1	1,392	0.07%
2021/04/27	0	0.00	23	178.83	180.00	-23	1,455	-1.58%
2021/04/26	0	0.00	8	178.00	178.00	-8	1,478	-0.54%
2021/04/23	1	179.50	1	176.50	179.50	0	1,490	0.00%
2021/04/21	3	187.83	3	191.00	187.00	0	1,533	0.00%
2021/04/19	0	0.00	1	190.00	189.00	-1	1,602	-0.06%
2021/04/16	1	190.50	1	191.00	190.50	0	1,685	0.00%
2021/04/14	1	196.00	0	0.00	189.50	1	1,787	0.06%
2021/04/12	0	0.00	1	204.00	200.50	-1	1,731	-0.06%
2021/04/09	1	206.00	0	0.00	202.50	1	1,733	0.06%
2021/03/25	0	0.00	7	212.71	207.00	-7	1,839	-0.38%
2021/03/23	1	212.50	0	0.00	203.00	1	1,823	0.05%
2021/03/22	9	213.11	0	0.00	211.00	9	1,822	0.49%
2021/03/19	36	197.74	46	205.12	205.50	-10	1,780	-0.56%
2021/03/18	2	202.00	1	201.50	200.50	1	1,762	0.06%
2021/03/17	0	0.00	1	198.50	195.50	-1	1,750	-0.06%
2021/03/15	4	191.88	4	194.50	190.00	0	1,753	0.00%
2021/03/08	0	0.00	1	181.50	179.00	-1	1,807	-0.06%
2021/03/04	1	182.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	1	179.00	0	0.00	186.00	1	1,946	0.05%
2021/03/02	4	191.50	0	0.00	183.00	4	2,133	0.19%
2021/02/24	13	200.50	14	195.43	192.50	-1	2,406	-0.04%
2021/02/22	7	189.93	6	189.67	190.00	1	2,480	0.04%
2021/02/02	1	170.00	1	173.50	173.50	0	2,825	0.00%
2021/01/29	3	189.00	0	0.00	180.50	3	3,005	0.10%
2021/01/28	1	192.50	1	189.50	192.50	0	3,181	0.00%
2021/01/26	1	209.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	1	225.00	1	215.00	215.00	0	3,302	0.00%
2021/01/22	1	216.00	5	215.50	213.50	-4	3,284	-0.12%
2021/01/20	1	210.00	3	211.83	210.50	-2	3,262	-0.06%
2021/01/19	22	222.91	22	225.20	219.50	0	3,257	0.00%
2021/01/18	10	215.00	5	213.20	213.50	5	3,254	0.15%
2021/01/15	1	219.50	4	226.75	219.50	-3	3,254	-0.09%
2021/01/14	2	227.50	16	231.06	225.50	-14	3,256	-0.43%
2021/01/13	6	229.42	10	224.65	228.50	-4	3,240	-0.12%
2021/01/12	8	223.19	2	226.00	222.00	6	3,223	0.19%
2021/01/11	15	222.17	2	228.50	228.00	13	3,312	0.39%
2021/01/08	3	218.33	110	222.28	211.50	-107	3,525	-3.03%	大賣/鉅額交易
2021/01/07	110	217.50	0	0.00	217.50	110	3,674	2.99%	大買/鉅額交易
2021/01/06	0	0.00	1	209.00	198.00	-1	3,735	-0.03%
2020/12/30	1	211.00	1	205.50	207.50	0	4,150	0.00%
2020/12/24	1	198.50	9	197.56	201.50	-8	4,371	-0.18%
2020/12/23	20	201.38	13	203.00	198.00	7	4,343	0.16%
2020/12/17	1	189.50	0	0.00	190.00	1	4,571	0.02%
2020/12/15	0	0.00	1	195.50	191.50	-1	4,559	-0.02%
2020/12/11	1	198.00	0	0.00	190.50	1	4,530	0.02%
2020/12/10	1	195.00	0	0.00	196.00	1	4,523	0.02%
2020/12/08	0	0.00	5	203.50	207.50	-5	4,522	-0.11%
2020/12/07	5	203.50	0	0.00	203.50	5	4,532	0.11%
2020/12/04	1	202.00	0	0.00	202.00	1	4,537	0.02%
2020/11/30	0	0.00	25	217.60	216.50	-25	4,837	-0.52%
2020/11/27	21	211.60	2	214.25	211.50	19	4,873	0.39%
2020/11/26	22	218.45	17	220.79	210.00	5	4,827	0.10%
2020/11/25	34	205.69	36	205.01	215.50	-2	4,649	-0.04%
2020/11/24	10	196.00	5	195.00	196.00	5	4,465	0.11%
2020/11/23	3	189.50	0	0.00	189.50	3	4,375	0.07%
2020/11/20	1	189.50	7	192.57	189.50	-6	4,360	-0.14%
2020/11/19	0	0.00	1	193.00	188.50	-1	4,318	-0.02%
2020/11/18	2	186.00	2	186.00	186.00	0	4,239	0.00%
2020/11/17	3	189.00	3	190.00	184.00	0	4,205	0.00%
2020/11/13	15	179.50	15	174.33	180.50	0	4,085	0.00%
2020/11/12	8	175.13	5	181.00	181.00	3	4,047	0.07%
2020/11/11	6	178.33	7	186.86	174.50	-1	3,969	-0.03%
2020/11/10	0	0.00	2	190.00	188.00	-2	3,906	-0.05%
2020/11/09	6	192.17	1	191.00	188.50	5	3,835	0.13%
2020/11/06	5	195.50	2	195.50	194.00	3	3,813	0.08%
2020/11/05	61	194.02	63	194.98	199.00	-2	3,688	-0.05%
2020/11/04	3	183.67	5	187.40	181.00	-2	3,579	-0.06%
2020/11/03	0	0.00	8	181.19	180.00	-8	3,501	-0.23%
2020/11/02	7	173.64	2	177.00	178.00	5	3,450	0.14%
2020/10/30	3	182.50	17	180.03	177.50	-14	3,437	-0.41%
2020/10/28	2	184.00	0	0.00	183.50	2	3,414	0.06%
2020/10/27	10	185.50	50	186.12	184.00	-40	3,405	-1.17%
2020/10/26	50	187.39	20	185.55	188.00	30	3,421	0.88%
2020/10/23	0	0.00	46	182.30	180.50	-46	3,414	-1.35%
2020/10/22	19	173.39	18	173.58	177.00	1	3,404	0.03%
2020/10/21	8	186.44	4	184.00	182.00	4	3,384	0.12%
2020/10/20	1	189.00	10	186.00	190.00	-9	3,371	-0.27%
2020/10/19	61	187.50	53	188.90	191.00	8	3,358	0.24%
2020/10/16	20	188.58	85	188.96	187.50	-65	3,229	-2.01%
2020/10/15	104	186.78	228	186.84	188.00	-124	2,935	-4.22%	大買/大賣/鉅額交易
2020/10/14	289	166.39	31	166.19	171.00	258	2,712	9.51%	大買/鉅額交易
2020/10/13	60	151.18	62	150.70	155.50	-2	2,632	-0.08%
2020/10/12	0	0.00	51	146.90	152.50	-51	2,511	-2.03%
2020/10/08	37	141.01	5	139.50	139.00	32	2,415	1.32%
2020/10/07	54	140.56	52	140.30	141.00	2	2,424	0.08%
2020/10/06	7	141.29	6	140.50	136.00	1	2,314	0.04%
2020/10/05	18	133.94	45	134.59	134.50	-27	2,270	-1.19%
2020/09/30	41	137.94	21	140.93	138.50	20	2,270	0.88%
2020/09/29	19	135.87	19	130.74	130.00	0	2,160	0.00%
2020/09/28	1	135.50	1	136.00	131.00	0	2,148	0.00%
2020/09/25	7	142.64	4	144.75	132.50	3	2,128	0.14%
2020/09/24	58	145.52	55	145.66	142.00	3	2,046	0.15%
2020/09/23	20	137.75	0	0.00	140.50	20	1,904	1.05%
2020/09/22	10	126.50	10	122.50	128.00	0	1,862	0.00%
2020/09/14	8	126.50	8	123.50	128.00	0	1,819	0.00%
2020/09/11	2	127.50	0	0.00	126.00	2	1,804	0.11%
2020/09/10	5	135.50	25	132.40	129.00	-20	1,782	-1.12%
2020/09/09	29	132.34	12	132.96	131.50	17	1,750	0.97%
2020/09/08	25	134.46	28	135.64	133.50	-3	1,709	-0.18%
2020/09/07	20	135.50	20	131.00	133.00	0	1,622	0.00%
2020/09/04	20	138.00	21	133.95	129.50	-1	1,550	-0.06%
2020/09/03	4	131.00	4	133.75	128.50	0	1,417	0.00%
2020/09/02	17	117.26	21	121.88	124.00	-4	1,292	-0.31%
2020/08/31	15	111.00	15	112.67	112.00	0	1,207	0.00%
2020/08/20	1	105.50	0	0.00	101.00	1	1,149	0.09%
2020/08/19	5	109.40	6	111.92	109.00	-1	1,137	-0.09%
2020/08/18	1	115.00	0	0.00	115.00	1	1,130	0.09%
2020/08/13	7	116.36	7	116.43	116.50	0	1,058	0.00%
2020/08/12	10	114.75	10	117.75	117.00	0	1,033	0.00%
2020/08/11	7	114.79	39	114.86	111.00	-32	963	-3.32%
2020/08/10	231	117.63	199	117.22	118.00	32	922	3.47%	大買/大賣/
2020/08/06	12	110.83	12	110.00	106.00	0	819	0.00%
2020/07/31	0	0.00	1	105.00	102.00	-1	820	-0.12%
2020/07/30	2	102.50	0	0.00	101.50	2	815	0.25%
2020/07/29	1	100.00	2	101.75	103.00	-1	790	-0.13%
2020/07/22	0	0.00	1	109.50	109.50	-1	757	-0.13%
2020/07/21	0	0.00	2	108.50	106.50	-2	750	-0.27%
2020/07/17	1	110.00	0	0.00	110.00	1	736	0.14%
2020/07/16	1	111.00	1	114.50	114.50	0	723	0.00%
2020/07/15	2	115.00	9	117.50	110.00	-7	703	-0.99%
2020/07/14	12	118.50	4	117.50	114.50	8	669	1.20%
2020/07/13	1	109.50	0	0.00	109.50	1	603	0.17%
2020/07/10	0	0.00	40	108.00	108.00	-40	597	-6.70%
2020/07/09	48	114.90	17	109.85	115.50	31	564	5.49%
2020/07/08	11	105.00	2	96.20	105.00	9	498	1.81%
2020/07/02	0	0.00	1	95.50	95.90	-1	451	-0.22%
2020/07/01	2	94.75	0	0.00	95.50	2	439	0.45%
2020/05/22	1	88.00	0	0.00	87.50	1	407	0.25%
2020/05/14	0	0.00	4	94.60	92.80	-4	473	-0.84%
2020/05/13	1	96.80	0	0.00	96.80	1	473	0.21%
2020/05/08	2	97.90	0	0.00	97.80	2	482	0.41%
2020/05/07	0	0.00	2	95.80	96.00	-2	484	-0.41%
2020/05/05	6	94.60	0	0.00	94.20	6	474	1.26%
2020/04/23	1	86.70	0	0.00	86.60	1	492	0.20%
2020/04/15	1	93.00	0	0.00	91.50	1	541	0.18%
2020/03/12	1	103.00	0	0.00	103.50	1	743	0.13%
2020/03/11	0	0.00	1	119.00	114.00	-1	736	-0.14%
2020/03/02	0	0.00	1	122.00	122.00	-1	724	-0.14%
2020/02/21	0	0.00	1	140.00	137.00	-1	730	-0.14%
2020/02/17	0	0.00	3	133.67	138.50	-3	711	-0.42%
2020/02/13	10	130.00	10	128.50	126.00	0	671	0.00%
2020/02/12	1	126.00	0	0.00	126.00	1	670	0.15%
2020/02/11	3	125.33	0	0.00	125.00	3	668	0.45%
2020/01/20	0	0.00	1	136.50	135.50	-1	659	-0.15%
2020/01/17	1	142.00	0	0.00	138.50	1	653	0.15%
2020/01/15	1	138.00	0	0.00	138.00	1	642	0.16%
2020/01/13	1	144.00	1	145.00	141.00	0	639	0.00%
2020/01/10	1	141.50	3	141.50	139.50	-2	627	-0.32%
2020/01/09	1	139.00	2	137.00	139.00	-1	628	-0.16%
2020/01/03	3	136.67	6	136.00	139.00	-3	566	-0.53%
2020/01/02	1	137.00	0	0.00	136.50	1	544	0.18%
2019/12/31	1	131.50	0	0.00	132.50	1	510	0.20%
2019/12/30	3	129.33	1	129.50	129.50	2	495	0.40%
2019/12/20	0	0.00	1	115.50	118.50	-1	396	-0.25%
2019/12/19	1	113.50	1	115.00	113.50	0	381	0.00%
2019/12/16	0	0.00	1	112.00	111.00	-1	376	-0.27%
2019/11/22	2	116.50	2	118.00	116.00	0	415	0.00%
2019/11/12	1	105.00	1	107.00	107.00	0	455	0.00%
2019/11/11	1	107.00	0	0.00	106.00	1	487	0.21%
2019/11/01	0	0.00	4	117.50	119.00	-4	593	-0.67%
2019/10/28	0	0.00	1	114.00	115.00	-1	801	-0.12%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/17	2	116.00	0	0.00	116.50	2	901	0.22%
2019/10/16	4	117.50	1	118.50	118.50	3	887	0.34%
2019/09/12	1	110.00	1	109.00	109.00	0	1,045	0.00%
2019/09/09	1	109.00	0	0.00	108.50	1	1,068	0.09%
2019/08/16	1	114.50	0	0.00	114.50	1	1,528	0.07%
2019/08/14	1	128.00	0	0.00	127.00	1	1,652	0.06%
2019/08/13	1	133.50	0	0.00	133.50	1	1,646	0.06%
2019/08/12	2	142.00	4	133.88	138.00	-2	1,685	-0.12%
2019/08/08	3	129.67	2	128.00	129.50	1	1,762	0.06%
2019/08/07	2	128.00	3	130.67	128.00	-1	1,800	-0.06%
2019/08/06	11	129.68	10	125.35	130.50	1	1,818	0.05%
2019/08/05	3	128.00	3	134.17	127.50	0	1,804	0.00%
2019/08/02	5	136.80	5	136.70	135.00	0	1,773	0.00%
2019/08/01	5	138.40	4	138.88	137.00	1	1,726	0.06%
2019/07/31	1	132.50	2	138.00	138.50	-1	1,692	-0.06%
2019/07/30	1	128.00	2	129.25	130.50	-1	1,634	-0.06%
2019/07/29	0	0.00	2	132.25	133.50	-2	1,559	-0.13%
2019/07/23	0	0.00	1	117.00	116.00	-1	1,463	-0.07%
2019/07/12	0	0.00	2	123.25	117.50	-2	1,420	-0.14%
2019/07/11	2	115.00	2	116.00	115.00	0	1,390	0.00%
2019/07/10	2	115.50	2	118.00	115.50	0	1,388	0.00%
2019/07/09	2	117.00	2	115.50	117.00	0	1,389	0.00%
2019/07/08	3	116.17	2	116.50	115.50	1	1,387	0.07%
2019/07/03	1	120.00	0	0.00	115.00	1	1,392	0.07%
2019/06/21	2	112.75	0	0.00	109.00	2	1,341	0.15%
2019/06/12	1	118.00	0	0.00	116.00	1	1,225	0.08%
2019/06/04	0	0.00	1	108.00	108.00	-1	1,071	-0.09%
2019/06/03	1	112.50	0	0.00	110.50	1	1,060	0.09%
2019/05/30	0	0.00	0	114.50	111.50	0	1,013	0.00%
2019/05/29	1	112.00	7	110.14	111.50	-6	992	-0.60%
2019/05/28	1	122.65	1	116.50	111.00	0	938	0.00%
2019/05/23	1	120.50	0	122.00	122.00	1	803	0.12%
2019/05/22	2	125.00	0	0.00	117.00	2	740	0.27%
2019/05/21	0	0.00	2	115.51	118.00	-2	646	-0.31%
2019/05/20	0	0.00	1	106.00	107.50	-1	582	-0.17%
2019/05/17	4	107.75	4	107.26	109.00	0	553	-0.01%
2019/05/16	21.1	112.39	20	106.50	105.50	1.1	497	0.21%
2019/05/15	2	106.50	4	108.00	108.00	-2	384	-0.52%
2019/05/14	1	92.40	1	98.60	98.60	0	348	0.00%
2019/05/13	1	89.50	1	89.80	89.70	0	319	0.00%
2019/05/09	0	0.00	2	85.30	84.50	-2	301	-0.66%
2019/05/07	1	90.40	2	88.80	90.10	-1	290	-0.34%
2019/05/02	0	0.00	1	81.40	83.50	-1	266	-0.37%
2019/04/24	1	84.30	0	0.00	83.50	1	284	0.35%
2019/04/23	1	82.40	0	0.00	82.80	1	281	0.36%
2019/04/19	1	82.60	0	0.00	83.20	1	279	0.36%
2019/04/17	1	84.80	0	0.00	84.20	1	277	0.36%
2019/01/28	0	0.00	11	85.84	86.10	-11	381	-2.88%
2018/12/27	0	0.00	2	86.80	86.00	-2	463	-0.43%
2018/12/17	0	0.00	1	92.50	92.00	-1	442	-0.23%
2018/12/13	0	0.00	1	92.50	92.50	-1	458	-0.22%
2018/12/06	0	0.00	2	99.25	96.70	-2	450	-0.44%
2018/11/12	0	0.00	4	91.93	92.10	-4	358	-1.12%
2018/10/24	1	93.20	1	93.80	92.40	0	322	0.00%
2018/10/19	0	0.00	5	90.60	90.60	-5	321	-1.56%
2018/10/18	0	0.00	4	96.90	96.90	-4	322	-1.24%
2018/10/11	0	0.00	1	102.00	102.00	-1	342	-0.29%
2018/10/09	0	0.00	2	113.00	113.00	-2	339	-0.59%
2018/10/05	0	0.00	8	117.00	117.00	-8	337	-2.37%
2018/09/26	0	0.00	1	130.00	130.00	-1	348	-0.29%
2018/09/17	0	0.00	4.2	127.61	128.00	-4.2	346	-1.21%
2018/09/10	0	0.00	3	124.50	124.50	-3	364	-0.82%
2018/09/07	0	0.00	1	133.00	132.00	-1	360	-0.28%
2018/09/06	3	136.50	2	136.50	136.50	1	359	0.28%
2018/09/04	1	143.00	1	143.50	139.00	0	359	0.00%
2018/09/03	1	140.50	1	142.00	140.50	0	360	0.00%
2018/08/20	0	0.00	9	131.39	131.50	-9	384	-2.34%
2018/08/14	3	143.67	2	142.50	143.00	1	357	0.28%
2018/08/13	0	0.00	1	140.00	140.00	-1	354	-0.28%
2018/08/08	3	149.17	0	0.00	149.00	3	368	0.81%
2018/08/07	1	150.00	0	0.00	150.00	1	376	0.27%
2018/08/06	3	152.50	0	0.00	152.50	3	394	0.76%
2018/07/23	3	158.50	2	156.50	156.50	1	462	0.22%
2018/07/20	0	0.00	1	160.00	159.50	-1	478	-0.21%
2018/07/19	1	165.00	0	0.00	162.50	1	478	0.21%
2018/07/13	2	164.25	1	164.00	164.00	1	443	0.23%
2018/07/06	0	0.00	1	153.00	155.00	-1	449	-0.22%
2018/07/05	1	151.50	0	0.00	151.50	1	451	0.22%
2018/07/03	0	0.00	1	155.00	155.50	-1	472	-0.21%
2018/06/27	1	167.50	0	0.00	160.00	1	486	0.21%
2018/06/25	0	0.00	1	171.00	171.50	-1	485	-0.21%
2018/06/11	2	170.50	2	175.50	170.00	0	535	0.00%
2018/06/06	4	179.25	2	181.75	181.00	2	530	0.38%
2018/06/05	1	174.50	2	177.50	174.00	-1	509	-0.20%
2018/05/18	1	183.50	0	0.00	184.00	1	510	0.20%
2018/05/17	0	0.00	1	185.50	183.00	-1	532	-0.19%
2018/05/16	1	191.50	0	0.00	185.50	1	546	0.18%
2018/05/15	0	0.00	1	185.00	183.00	-1	541	-0.18%
2018/05/14	5	192.00	0	0.00	188.50	5	550	0.91%
2018/05/11	1	180.50	0	0.00	190.00	1	532	0.19%
2018/05/04	1	170.50	0	0.00	169.50	1	495	0.20%
2018/04/27	2	151.00	0	0.00	150.00	2	478	0.42%
2018/04/26	0	0.00	1	173.00	156.50	-1	458	-0.22%
2018/04/25	0	0.00	2	174.00	172.00	-2	445	-0.45%
2018/04/18	1	181.50	1	173.50	181.50	0	443	0.00%
2018/04/12	0	0.00	1	181.00	182.50	-1	433	-0.23%
2018/04/10	0	0.00	1	180.50	179.00	-1	425	-0.24%
2018/03/19	0	0.00	2	217.50	219.50	-2	374	-0.53%
2018/02/27	5	201.70	0	0.00	200.00	5	419	1.19%
2018/02/26	5	204.70	0	0.00	201.50	5	422	1.18%
2018/02/12	0	0.00	4	201.50	200.50	-4	486	-0.82%
2018/02/09	4	206.50	0	0.00	205.00	4	484	0.82%
2018/02/08	1	195.00	0	0.00	191.00	1	477	0.21%
2018/02/07	5	208.20	0	0.00	204.00	5	480	1.04%
2018/02/06	2	212.50	0	0.00	205.00	2	481	0.42%
2018/01/29	0	0.00	1	232.50	232.50	-1	537	-0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析