碩禾 (3691)-新光-台中券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
1,125張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	147.48	0	0.00	144.00	1	1,012	0.10%
2024/04/25	0.1	146.50	0	0.00	146.00	0.1	999	0.01%
2024/04/24	7	147.93	5	150.30	146.50	2	997	0.20%
2024/04/23	2	148.75	1	145.50	145.00	1	979	0.10%
2024/04/22	6	148.33	7	145.79	145.50	-1	975	-0.10%
2024/04/19	5	146.40	4	147.50	147.00	1	975	0.10%
2024/04/18	1.2	156.75	7	156.29	150.00	-5.8	957	-0.61%
2024/04/17	5	152.30	8	152.31	154.00	-3	931	-0.32%
2024/04/16	32	148.06	17	151.65	153.50	15	900	1.67%
2024/04/15	8	154.44	29	155.98	156.00	-21	871	-2.41%
2024/04/12	7	144.50	36.7	147.00	152.50	-29.7	819	-3.63%
2024/04/11	19.1	137.77	120.3	138.54	141.50	-101.2	761	-13.29%	大賣/鉅額交易
2024/04/10	15	129.57	19	131.00	130.00	-4	697	-0.57%
2024/04/09	4	125.13	3.1	123.03	126.50	0.9	655	0.14%
2024/04/08	1	118.50	1	120.00	118.50	0	628	0.00%
2024/04/03	0.1	114.39	0	0.00	114.50	0.1	616	0.02%
2024/04/01	1	118.00	0.4	115.50	113.50	0.6	616	0.10%
2024/03/29	2	120.74	5	119.60	117.50	-3	609	-0.49%
2024/03/28	5	122.70	4	123.00	123.50	1	600	0.17%
2024/03/27	0	0.00	3	118.17	119.50	-3	586	-0.51%
2024/03/26	1.1	120.09	6	120.41	120.00	-4.9	581	-0.84%
2024/03/25	5	119.00	1	119.50	119.50	4	575	0.70%
2024/03/22	11	117.64	11	117.14	115.50	0	565	0.00%
2024/03/21	2	116.00	6	115.67	116.00	-4	559	-0.72%
2024/03/20	0	0.00	1	113.00	112.50	-1	542	-0.18%
2024/03/19	1	112.50	1	116.50	113.50	0	539	0.00%
2024/03/18	1	113.00	7	114.71	115.50	-6	533	-1.13%
2024/03/15	4	116.50	8	115.31	116.00	-4	520	-0.77%
2024/03/14	1	116.50	11	116.36	116.00	-10	508	-1.97%
2024/03/13	7	122.64	5	122.30	118.50	2	502	0.39%
2024/03/12	18	120.69	27.5	123.35	117.50	-9.5	477	-1.99%
2024/03/11	3	117.67	14	118.86	119.00	-11	434	-2.53%
2024/03/08	11	107.50	6.1	109.31	109.50	4.9	405	1.21%
2024/03/07	5.1	111.00	0	0.00	110.50	5.1	397	1.28%
2024/03/06	0	0.00	2	113.00	113.00	-2	393	-0.51%
2024/03/05	3	115.17	3	113.00	112.00	0	386	-0.01%
2024/03/04	4	115.75	9	116.67	115.50	-5	370	-1.35%
2024/03/01	0.1	115.00	18	114.92	115.00	-17.9	361	-4.95%
2024/02/29	0	0.00	6	115.33	115.50	-6	355	-1.69%
2024/02/27	7	110.50	2	110.00	111.00	5	337	1.48%
2024/02/26	2	110.00	1	111.43	109.00	1	333	0.29%
2024/02/23	0.1	106.00	15	106.87	107.00	-14.9	320	-4.65%
2024/02/21	3	105.50	1	105.50	105.50	2	309	0.65%
2024/02/19	1.1	105.54	3	105.33	103.00	-1.9	299	-0.64%
2024/02/16	0	0.00	0.2	102.50	102.50	-0.2	294	-0.05%
2024/02/15	2	103.00	3	102.46	104.00	-1	290	-0.36%
2024/02/05	0	0.00	0	98.40	99.30	0	281	-0.01%
2024/02/01	1	99.90	0	0.00	97.80	1	277	0.36%
2024/01/31	0	0.00	1	101.00	100.00	-1	272	-0.37%
2024/01/29	1	100.50	0	0.00	100.50	1	265	0.38%
2024/01/26	0	0.00	1	97.30	97.30	-1	263	-0.38%
2024/01/25	3.1	100.81	3	99.27	98.50	0.1	259	0.04%
2024/01/24	1	100.00	3	101.33	101.00	-2	252	-0.79%
2024/01/23	1	99.70	0	0.00	100.00	1	242	0.41%
2024/01/22	2	98.35	1	98.20	97.50	1	235	0.42%
2024/01/18	0	0.00	1	93.30	93.70	-1	221	-0.45%
2024/01/17	1	92.10	0	0.00	92.00	1	217	0.46%
2024/01/16	0.1	94.00	10	92.68	92.70	-10	213	-4.67%
2024/01/15	11	96.19	2	96.20	96.10	9	205	4.38%
2024/01/12	0	0.00	2	91.65	91.60	-2	191	-1.04%
2024/01/11	3.1	94.64	3	93.43	92.80	0.1	191	0.03%
2024/01/10	1	90.70	0	0.00	90.00	1	178	0.56%
2024/01/09	1	92.60	0	0.00	92.70	1	175	0.57%
2024/01/08	1	92.10	0	0.00	91.70	1	172	0.58%
2024/01/05	0	0.00	1	92.50	91.90	-1	173	-0.58%
2024/01/04	0	0.00	0.2	89.00	88.20	-0.2	166	-0.12%
2024/01/03	1	90.60	0	0.00	90.70	1	163	0.61%
2024/01/02	1	92.50	5	92.94	92.60	-4	160	-2.50%
2023/12/29	0	0.00	9	90.26	90.50	-9	158	-5.68%
2023/12/28	0	0.00	0	90.70	90.60	0	157	0.00%
2023/12/27	1	92.40	0	0.00	92.40	1	152	0.66%
2023/12/26	2	90.05	1.1	89.90	90.40	1	145	0.65%
2023/12/25	3	88.63	3	88.67	88.60	0	141	0.00%
2023/12/20	4.1	87.19	9	88.00	87.10	-5	140	-3.51%
2023/12/18	0	0.00	3	86.97	87.30	-3	137	-2.18%
2023/12/15	0.3	87.30	5	87.50	87.70	-4.8	137	-3.45%
2023/12/14	3	87.20	3	86.70	86.70	0	140	0.00%
2023/12/11	0	0.00	1	86.10	85.90	-1	157	-0.63%
2023/12/08	2	87.60	1	88.18	87.60	1	157	0.62%
2023/12/07	2	84.90	3	84.13	84.00	-1	153	-0.65%
2023/12/06	5	85.98	0	0.00	85.30	5	154	3.24%
2023/12/05	0	85.50	0	0.00	85.60	0	155	0.00%
2023/11/28	0	0.00	1	85.10	85.20	-1	164	-0.61%
2023/11/21	0	0.00	10	83.62	83.70	-10	161	-6.19%
2023/11/13	0	0.00	1	80.90	80.70	-1	155	-0.64%
2023/11/09	10	81.00	0	0.00	80.30	10	161	6.19%
2023/11/03	0	0.00	1	81.50	81.90	-1	169	-0.59%
2023/11/02	0	0.00	1	80.40	80.40	-1	169	-0.59%
2023/10/31	7	81.96	2	82.60	79.80	5	168	2.97%
2023/10/30	1	82.20	14	83.89	82.90	-13	167	-7.75%
2023/10/24	3	76.97	0	0.00	76.80	3	165	1.82%
2023/10/23	1	77.60	1	78.10	76.80	0	166	0.00%
2023/10/19	0	0.00	1	77.50	77.40	-1	176	-0.57%
2023/10/18	6	79.33	2	78.50	78.20	4	177	2.25%
2023/10/17	2	80.50	1	81.80	80.00	1	178	0.56%
2023/10/13	0	0.00	1	79.80	80.90	-1	185	-0.54%
2023/10/11	1	78.00	0	0.00	78.30	1	193	0.52%
2023/10/05	0	0.00	1	80.00	79.50	-1	209	-0.48%
2023/10/02	1	79.20	0	0.00	79.20	1	224	0.45%
2023/09/27	0	0.00	6	78.02	78.40	-6	230	-2.60%
2023/09/25	5	79.40	0	0.00	79.10	5	238	2.10%
2023/09/21	1	80.50	2	78.95	78.60	-1	242	-0.41%
2023/09/19	1	83.00	0	0.00	81.20	1	251	0.40%
2023/09/15	1	83.10	0	0.00	83.60	1	249	0.40%
2023/09/14	0	0.00	20	82.21	82.20	-20	238	-8.39%
2023/09/13	10	82.69	0	0.00	82.40	10	239	4.18%
2023/09/12	10	82.08	0	0.00	81.80	10	247	4.04%
2023/09/08	4	82.50	0	0.00	82.20	4	257	1.55%
2023/09/07	3	85.43	3	86.87	84.60	0	258	0.00%
2023/09/05	13	85.87	12	87.87	83.90	1	257	0.39%
2023/09/04	0	0.00	7	84.41	86.00	-7	253	-2.77%
2023/09/01	1	82.50	0	0.00	83.30	1	252	0.40%
2023/08/25	0	0.00	1	79.28	78.90	-1	257	-0.40%
2023/08/24	1	78.80	4	79.30	78.90	-3	258	-1.17%
2023/08/17	0	0.00	1	78.70	78.80	-1	261	-0.38%
2023/08/15	0	0.00	1	79.40	79.00	-1	261	-0.38%
2023/08/14	3	78.93	0.2	78.64	77.10	2.8	261	1.05%
2023/08/11	1	82.30	0	0.00	82.30	1	256	0.39%
2023/08/10	1	83.20	5	84.26	83.00	-4	256	-1.56%
2023/08/09	4	85.70	0	0.00	85.60	4	256	1.56%
2023/08/02	1	87.40	19	85.96	85.70	-18	274	-6.56%
2023/07/27	17	86.70	0	0.00	88.40	17	275	6.17%
2023/07/26	0	0.00	1	84.40	84.40	-1	277	-0.36%
2023/07/25	3	83.67	2	85.50	85.30	1	277	0.36%
2023/07/24	3	85.20	0	0.00	84.10	3	274	1.09%
2023/07/21	0	0.00	1	87.20	86.70	-1	273	-0.37%
2023/07/20	0	0.00	0.1	87.00	88.50	-0.1	282	-0.02%
2023/07/19	1.1	86.97	0	0.00	86.80	1.1	282	0.39%
2023/07/18	1.4	88.38	0	0.00	87.70	1.4	292	0.47%
2023/07/17	0	89.10	0	0.00	90.60	0	317	0.01%
2023/07/14	4	87.88	3	88.43	88.20	1	366	0.27%
2023/07/13	2	86.05	1	86.30	85.70	1	373	0.27%
2023/07/12	4	89.85	0.1	90.10	89.60	3.9	361	1.09%
2023/07/11	2	90.45	0	0.00	90.50	2	362	0.55%
2023/07/10	1	90.80	0	0.00	90.10	1	368	0.27%
2023/07/07	4	90.53	5	90.50	90.20	-1	381	-0.26%
2023/07/05	1	95.70	1	97.10	95.60	0	381	0.00%
2023/07/04	3	95.20	0	0.00	95.00	3	384	0.78%
2023/07/03	1	96.00	0	0.00	95.20	1	384	0.26%
2023/06/30	12.2	96.60	2	96.95	96.90	10.2	380	2.67%
2023/06/29	8	95.91	12	95.59	95.40	-4	382	-1.04%
2023/06/28	1	96.00	7	95.30	95.00	-6	386	-1.55%
2023/06/27	23	97.80	31	97.08	96.10	-8	394	-2.03%
2023/06/26	4	99.33	0	0.00	99.40	4	399	1.00%
2023/06/21	2	100.50	0.1	101.50	100.50	1.9	407	0.47%
2023/06/20	3	101.00	1	101.50	101.50	2	427	0.47%
2023/06/19	3	102.00	0	0.00	102.00	3	436	0.69%
2023/06/15	9	100.28	3.5	101.50	101.50	5.5	520	1.06%
2023/06/13	0	0.00	1	101.00	101.50	-1	525	-0.19%
2023/06/09	0	0.00	1	103.50	102.50	-1	524	-0.19%
2023/06/06	1	105.50	0	0.00	102.50	1	531	0.19%
2023/06/02	10.1	103.74	4	104.00	104.00	6.1	532	1.15%
2023/06/01	7	101.64	2	102.00	101.50	5	532	0.94%
2023/05/31	2	102.50	0	0.00	102.00	2	532	0.38%
2023/05/30	10	102.60	2	102.00	101.50	8	532	1.50%
2023/05/29	0	0.00	3.3	101.41	103.00	-3.3	533	-0.62%
2023/05/23	2	102.00	1	102.51	102.50	1	541	0.18%
2023/05/19	1	101.00	0	0.00	101.00	1	544	0.18%
2023/05/17	0	100.50	0	0.00	99.90	0	550	0.00%
2023/05/12	0.1	99.90	0	0.00	100.00	0.1	548	0.02%
2023/05/11	2	100.50	1	100.00	99.70	1	548	0.18%
2023/05/10	1.1	101.07	0	0.00	102.50	1.1	554	0.19%
2023/05/09	3	102.33	0	0.00	101.50	3	554	0.54%
2023/05/08	2	105.00	0	0.00	105.50	2	547	0.37%
2023/05/05	0	0.00	2	108.00	106.50	-2	547	-0.37%
2023/05/04	2	107.00	0	0.00	107.00	2	553	0.36%
2023/05/03	0	0.00	1	107.00	107.00	-1	554	-0.18%
2023/05/02	0	0.00	2	106.50	107.50	-2	563	-0.35%
2023/04/28	2	105.50	2	105.00	105.00	0	565	0.00%
2023/04/27	0	106.00	0	0.00	103.50	0	565	0.00%
2023/04/26	1	105.00	0	0.00	105.50	1	562	0.18%
2023/04/25	10	108.25	63	107.24	106.00	-53	559	-9.48%
2023/04/24	1	111.50	3	112.17	111.50	-2	548	-0.36%
2023/04/21	24	112.50	10	112.95	111.50	14	547	2.56%
2023/04/20	16	115.88	7	116.50	115.00	9	534	1.68%
2023/04/19	21	121.55	22	120.84	121.00	-1	508	-0.20%
2023/04/18	11	115.82	3	118.00	113.00	8	455	1.76%
2023/04/17	2	114.75	1	115.00	115.50	1	443	0.23%
2023/04/14	2	114.50	0	0.00	114.00	2	441	0.45%
2023/04/13	4	114.25	3	113.83	113.50	1	439	0.23%
2023/04/12	16	117.75	0	0.00	116.50	16	432	3.70%
2023/04/11	20	117.65	4	117.13	115.50	16	418	3.83%
2023/04/10	1	113.00	1	113.50	113.50	0	408	0.00%
2023/04/07	5	113.70	0	0.00	114.00	5	406	1.23%
2023/04/06	3	113.67	0	0.00	113.00	3	403	0.74%
2023/03/31	1	115.00	16	114.50	114.50	-15	402	-3.73%
2023/03/29	3	114.67	2	115.75	115.00	1	402	0.25%
2023/03/28	1	117.00	2.1	118.36	114.50	-1.1	403	-0.27%
2023/03/27	3.7	121.35	2	121.50	121.00	1.7	396	0.42%
2023/03/24	2	118.50	6	119.00	119.00	-4	402	-0.99%
2023/03/23	7	120.93	2	122.25	120.00	5	395	1.26%
2023/03/22	4	118.75	6.1	119.02	119.00	-2.1	379	-0.55%
2023/03/21	8.6	120.31	12	120.16	119.00	-3.4	376	-0.91%
2023/03/20	3	118.17	10	116.85	118.00	-7	359	-1.94%
2023/03/17	1	106.00	1	106.50	108.50	0	354	0.00%
2023/03/16	2	103.50	0	0.00	102.50	2	349	0.57%
2023/03/14	0	0.00	1	106.00	104.50	-1	353	-0.28%
2023/03/13	3	104.83	2.5	104.40	104.50	0.5	353	0.14%
2023/03/10	2.3	107.56	0	0.00	108.00	2.3	362	0.63%
2023/03/09	2.5	110.60	3	111.17	109.50	-0.5	364	-0.14%
2023/03/08	1	112.50	2	111.75	112.00	-1	363	-0.29%
2023/03/07	0.2	111.00	5	111.00	111.00	-4.8	362	-1.32%
2023/03/06	0	0.00	3	110.17	110.50	-3	361	-0.83%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/03/02	0	0.00	2	106.50	107.00	-2	358	-0.56%
2023/03/01	2	107.00	0	0.00	107.00	2	357	0.56%
2023/02/24	2	108.00	0	0.00	108.00	2	356	0.56%
2023/02/23	1	109.00	1	111.00	109.50	0	356	0.00%
2023/02/22	1.1	108.05	1	108.50	108.50	0.1	357	0.03%
2023/02/21	1.1	111.00	0	0.00	110.50	1.1	356	0.29%
2023/02/17	1.1	113.07	0	0.00	113.00	1.1	364	0.29%
2023/02/16	0	0.00	2	112.25	113.00	-2	362	-0.55%
2023/02/15	3	109.00	0	0.00	109.00	3	360	0.83%
2023/02/14	5	109.00	1	109.00	108.50	4	357	1.12%
2023/02/13	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/10	2	109.50	0.1	109.00	108.00	1.9	360	0.53%
2023/02/09	1	109.00	0	0.00	109.00	1	371	0.27%
2023/02/08	3	112.17	1	111.50	112.00	2	369	0.54%
2023/02/07	0	0.00	2	110.00	111.50	-2	362	-0.55%
2023/02/06	1	107.50	2	108.50	107.50	-1	358	-0.28%
2023/02/03	5	109.50	0	0.00	108.50	5	359	1.39%
2023/02/02	0	0.00	4	110.00	110.00	-4	357	-1.12%
2023/02/01	2	107.25	2	108.25	107.50	0	352	0.00%
2023/01/31	4.5	108.22	7	108.00	107.00	-2.5	351	-0.71%
2023/01/30	3	104.00	4	104.75	103.00	-1	343	-0.29%
2023/01/12	1	100.00	4	100.75	100.00	-3	345	-0.87%
2023/01/11	2	103.50	0	0.00	102.00	2	347	0.58%
2023/01/10	0	0.00	2	103.00	103.00	-2	349	-0.58%
2023/01/09	2	102.50	0	102.50	102.50	2	353	0.56%
2023/01/06	2	102.00	0	101.50	102.00	2	357	0.55%
2023/01/05	1	102.00	0	0.00	101.00	1	366	0.27%
2023/01/04	1	101.00	6	100.67	101.50	-5	373	-1.34%
2023/01/03	4	99.50	0	0.00	100.00	4	376	1.06%
2022/12/30	2	100.00	1	99.40	99.50	1	377	0.26%
2022/12/29	5	99.60	3	98.80	99.70	2	378	0.53%
2022/12/28	2	100.75	8	100.43	99.90	-6	382	-1.57%
2022/12/27	6	104.50	0	0.00	102.50	6	384	1.56%
2022/12/26	3	103.33	3	103.83	103.50	0	387	0.00%
2022/12/23	1	99.80	2	101.50	101.50	-1	388	-0.26%
2022/12/22	8	101.75	5	101.70	101.50	3	392	0.77%
2022/12/21	8	99.84	3	101.00	99.40	5	399	1.25%
2022/12/20	24	102.38	5	104.99	100.00	19	402	4.72%
2022/12/19	2.2	106.68	1	106.50	105.00	1.2	401	0.30%
2022/12/16	2	111.75	4	112.13	107.00	-2	413	-0.48%
2022/12/14	4.1	112.76	0	114.50	113.00	4	418	0.97%
2022/12/13	5	113.60	5	112.90	112.50	0	425	0.00%
2022/12/12	38	118.80	33	117.82	116.50	5	460	1.09%
2022/12/09	17.1	120.00	18	119.33	121.00	-1	445	-0.21%
2022/12/08	10	115.35	3	117.50	112.00	7	408	1.71%
2022/12/07	4	116.50	1.1	114.52	116.50	3	402	0.73%
2022/12/05	0.1	117.00	3	116.17	116.00	-3	403	-0.73%
2022/12/02	3	116.50	3	117.33	115.00	0	404	0.00%
2022/12/01	3	113.00	8	113.06	113.00	-5	393	-1.27%
2022/11/30	1	111.50	2	112.00	111.50	-1	393	-0.25%
2022/11/29	1	110.50	0	0.00	111.00	1	397	0.25%
2022/11/25	2	108.00	0	0.00	108.50	2	404	0.49%
2022/11/21	1	106.00	6	106.75	108.00	-5	425	-1.17%
2022/11/18	5	110.20	0	0.00	108.00	5	429	1.17%
2022/11/17	0	0.00	3	111.00	111.50	-3	437	-0.69%
2022/11/16	2	108.75	0	0.00	108.50	2	442	0.45%
2022/11/15	2	109.75	2	110.00	110.50	0	450	0.00%
2022/11/11	2	104.50	3	105.00	104.50	-1	492	-0.20%
2022/11/10	2	101.75	0	0.00	101.50	2	495	0.40%
2022/11/09	1	103.50	2	104.00	103.50	-1	508	-0.20%
2022/11/08	0	0.00	13	105.04	102.00	-13	516	-2.52%
2022/11/07	11	101.55	3	104.00	102.00	8	515	1.55%
2022/11/04	7	100.31	4	100.00	100.00	3	507	0.59%
2022/11/03	0	0.00	1.1	100.00	100.00	-1.1	509	-0.21%
2022/11/02	2	99.00	2	99.30	100.00	0	515	0.00%
2022/10/27	1	96.10	1	97.30	99.20	0	525	0.00%
2022/10/26	0	0.00	2	96.50	95.00	-2	524	-0.38%
2022/10/25	4	97.28	0	0.00	95.50	4	527	0.76%
2022/10/21	6	100.00	2	98.80	98.80	4	528	0.76%
2022/10/19	2	106.00	0	0.00	104.50	2	533	0.37%
2022/10/18	0	0.00	5	105.50	105.50	-5	534	-0.94%
2022/10/17	7	99.39	1	98.20	102.00	6	534	1.12%
2022/10/14	1.1	104.00	6	102.50	102.50	-5	531	-0.93%
2022/10/13	5	103.10	2	98.76	98.00	3	529	0.56%
2022/10/12	8	107.25	0.2	110.00	105.50	7.8	523	1.49%
2022/10/11	2	108.00	0	109.50	113.00	2	517	0.38%
2022/10/07	0	0.00	0.3	118.30	114.00	-0.3	518	-0.06%
2022/10/06	0	0.00	2.1	113.58	114.00	-2.1	521	-0.41%
2022/10/05	0	0.00	0.2	116.00	113.50	-0.2	525	-0.03%
2022/10/04	1	114.00	2	112.51	114.00	-1	528	-0.19%
2022/10/03	1.3	109.79	0	0.00	108.00	1.3	531	0.24%
2022/09/30	1	106.50	0.2	114.00	111.50	0.8	531	0.15%
2022/09/29	0.2	108.00	1	107.50	108.00	-0.8	533	-0.16%
2022/09/28	3	106.00	0	0.00	105.00	3	535	0.56%
2022/09/27	2	113.00	1.7	111.67	115.00	0.3	533	0.05%
2022/09/26	1	112.00	0	0.00	111.00	1	531	0.19%
2022/09/23	9	116.72	11	116.05	116.00	-2	538	-0.36%
2022/09/22	9	122.61	9	124.39	122.00	0	527	0.00%
2022/09/21	1.5	130.48	4	131.63	128.50	-2.5	522	-0.47%
2022/09/20	10	133.70	10	133.95	133.00	0	520	0.00%
2022/09/19	3	135.33	3	134.50	133.00	0	518	0.00%
2022/09/16	9	133.89	7	145.71	147.50	2	478	0.42%
2022/09/15	2	134.50	2	135.25	135.00	0	464	0.00%
2022/09/14	2	130.50	0	0.00	134.50	2	478	0.42%
2022/09/13	0	134.00	0	0.00	133.00	0	476	0.00%
2022/09/12	0	0.00	6	135.42	137.00	-6	473	-1.27%
2022/09/08	5	129.30	2	130.50	130.50	3	470	0.64%
2022/09/07	1	130.00	0	0.00	128.50	1	472	0.21%
2022/09/06	1	130.00	0	0.00	130.00	1	472	0.21%
2022/09/05	1	133.50	3	134.17	132.50	-2	470	-0.43%
2022/09/02	3.1	138.70	0	0.00	138.00	3.1	466	0.67%
2022/09/01	1	139.50	2	141.00	139.50	-1	464	-0.22%
2022/08/31	1	143.00	0	0.00	143.50	1	459	0.22%
2022/08/30	6.2	143.50	3	144.67	142.50	3.2	456	0.70%
2022/08/29	2	140.50	1	142.00	141.50	1	448	0.22%
2022/08/26	1	144.00	0	0.00	144.00	1	443	0.23%
2022/08/25	0	143.50	1	141.50	143.00	-1	440	-0.22%
2022/08/24	3	142.33	0	0.00	141.00	3	438	0.68%
2022/08/23	0	0.00	0	148.00	147.00	0	427	0.00%
2022/08/22	1	152.00	0	0.00	148.00	1	422	0.24%
2022/08/19	15	154.03	11	152.86	152.50	4	409	0.98%
2022/08/18	10	165.05	11.2	166.30	169.50	-1.2	376	-0.32%
2022/08/17	5	161.50	5	162.30	160.00	0	360	0.00%
2022/08/16	1	162.50	1	162.50	159.50	0	353	0.00%
2022/08/15	0	0.00	1	155.50	157.00	-1	343	-0.29%
2022/08/11	1	151.00	1	152.00	153.00	0	336	0.00%
2022/08/09	0	0.00	0.1	153.00	154.00	-0.1	338	-0.03%
2022/08/04	0	0.00	1	140.00	142.00	-1	328	-0.30%
2022/08/01	2	146.00	2	146.00	145.50	0	338	0.00%
2022/07/29	0	0.00	2	148.50	148.50	-2	338	-0.59%
2022/07/28	1	140.00	0	0.00	140.00	1	338	0.30%
2022/07/26	2	140.00	0	0.00	138.50	2	337	0.59%
2022/07/25	3	147.33	0	0.00	144.50	3	336	0.89%
2022/07/22	1	150.50	0	0.00	148.00	1	336	0.30%
2022/07/14	1	145.00	1	147.50	148.00	0	344	0.00%
2022/07/13	0	0.00	1	144.50	143.50	-1	342	-0.29%
2022/07/11	1	148.50	1	146.00	148.50	0	332	0.00%
2022/07/08	2	141.75	3	141.33	141.50	-1	326	-0.31%
2022/07/06	1	142.00	1	137.00	137.00	0	321	0.00%
2022/07/04	0	0.00	0	144.00	141.50	0	314	0.00%
2022/07/01	1	146.50	0	0.00	143.00	1	316	0.32%
2022/06/30	4.1	153.41	1.1	155.95	154.50	3	306	0.98%
2022/06/29	0	0.00	6	156.50	154.00	-6	299	-2.00%
2022/06/28	3	153.00	0	0.00	152.50	3	291	1.03%
2022/06/27	1	150.51	2	152.25	153.00	-1	288	-0.34%
2022/06/24	0	0.00	3	144.67	148.00	-3	286	-1.05%
2022/06/23	5	141.40	6	141.17	142.00	-1	283	-0.35%
2022/06/22	6	148.42	3	147.50	140.00	3	281	1.06%
2022/06/21	1	138.00	1	140.50	141.50	0	267	0.00%
2022/06/20	1	135.00	1	135.00	135.50	0	269	0.00%
2022/06/17	2	136.50	0	0.00	142.50	2	271	0.74%
2022/06/16	1	144.50	0	0.00	138.00	1	276	0.36%
2022/06/15	0	0.00	1	143.00	147.00	-1	286	-0.35%
2022/06/14	3	142.00	1	142.50	142.50	2	291	0.69%
2022/06/13	3	144.00	1	146.00	144.00	2	302	0.66%
2022/06/10	1	152.00	0	0.00	151.50	1	308	0.32%
2022/06/07	0	0.00	3	152.33	153.00	-3	319	-0.94%
2022/06/06	1	151.01	1	153.50	150.00	0	335	0.00%
2022/06/02	2	151.25	1	151.50	150.00	1	347	0.29%
2022/06/01	2	152.00	0	151.00	151.50	2	353	0.56%
2022/05/31	1	149.00	0	0.00	148.00	1	360	0.28%
2022/05/30	0	0.00	0.2	147.50	148.50	-0.2	382	-0.04%
2022/05/24	5	139.50	2	139.00	139.00	3	398	0.75%
2022/05/23	1	142.00	1	143.50	143.50	0	399	0.00%
2022/05/19	0	0.00	1	138.50	143.00	-1	398	-0.25%
2022/05/17	0	0.00	1	142.00	143.00	-1	402	-0.25%
2022/05/16	0	0.00	1	141.00	138.50	-1	398	-0.25%
2022/05/13	1	138.50	3	136.50	138.00	-2	400	-0.50%
2022/05/11	2	137.75	1	137.00	137.00	1	399	0.25%
2022/05/10	8	134.69	4	132.25	139.00	4	400	1.00%
2022/05/09	6.1	138.28	2	136.50	132.00	4.1	395	1.04%
2022/05/06	1	142.00	1	142.00	142.00	0	387	0.00%
2022/05/05	3	150.50	1	149.50	149.50	2	385	0.52%
2022/05/04	1	148.50	0	0.00	146.00	1	387	0.26%
2022/05/03	1	143.50	1	146.00	147.50	0	393	0.00%
2022/04/28	2	146.50	0	0.00	148.00	2	399	0.50%
2022/04/27	5	147.70	0	0.00	147.00	5	405	1.23%
2022/04/26	7	155.71	2	153.00	153.00	5	405	1.23%
2022/04/25	4	162.00	3	160.50	158.00	1	407	0.25%
2022/04/22	0	0.00	3	169.00	168.50	-3	408	-0.73%
2022/04/18	4	169.88	1	169.02	168.50	3	449	0.66%
2022/04/15	1	171.00	0	0.00	168.50	1	453	0.22%
2022/04/14	2	171.00	0	0.00	170.50	2	470	0.43%
2022/04/12	2	170.00	1	169.50	169.50	1	533	0.19%
2022/04/11	4	173.88	1	171.50	171.00	3	554	0.54%
2022/04/08	1	177.00	1	178.00	176.50	0	560	0.00%
2022/04/07	3	179.33	0	0.00	175.00	3	572	0.52%
2022/04/06	2	186.25	0	0.00	185.50	2	592	0.34%
2022/03/31	3	188.83	12	187.29	185.00	-9	613	-1.47%
2022/03/30	2	188.00	5	187.00	189.00	-3	661	-0.45%
2022/03/29	4	186.13	1	185.00	188.00	3	684	0.44%
2022/03/25	3	184.50	0	0.00	181.00	3	711	0.42%
2022/03/24	6	186.33	0	0.00	185.50	6	762	0.79%
2022/03/23	0	0.00	1	184.00	184.00	-1	787	-0.13%
2022/03/22	1	188.00	10	186.00	186.00	-9	803	-1.12%
2022/03/21	0	0.00	5	187.10	186.00	-5	804	-0.62%
2022/03/18	2	183.00	1	187.00	187.00	1	811	0.12%
2022/03/17	15	180.97	0	0.00	180.00	15	818	1.83%
2022/03/16	2	180.25	3	180.33	179.50	-1	845	-0.12%
2022/03/14	0	0.00	0.1	179.50	178.00	-0.1	852	-0.02%
2022/03/11	1	176.00	11	176.09	178.00	-10	853	-1.17%
2022/03/09	0	0.00	1.2	174.92	178.00	-1.2	877	-0.14%
2022/03/08	4	166.88	1	168.00	168.00	3	865	0.35%
2022/03/07	13	172.04	5	172.00	172.00	8	855	0.94%
2022/03/04	1	180.00	0	0.00	177.00	1	851	0.12%
2022/03/03	2	181.75	7	181.36	183.00	-5	847	-0.59%
2022/03/02	3	175.50	0	0.00	176.00	3	829	0.36%
2022/02/25	0.1	169.00	0.2	170.00	169.00	-0.1	836	-0.01%
2022/02/24	0.1	170.00	2	170.50	170.00	-2	841	-0.23%
2022/02/23	0	176.00	0.5	173.00	175.00	-0.4	843	-0.05%
2022/02/22	1.3	175.00	0.2	176.13	171.00	1.1	849	0.13%
2022/02/17	1.1	175.62	0	0.00	176.00	1.1	868	0.12%
2022/02/16	0	179.00	0	0.00	178.50	0	875	0.00%
2022/02/14	1	177.00	0	0.00	178.00	1	919	0.11%
2022/02/10	0	183.00	0	182.50	183.50	0	943	0.00%
2022/02/09	1	182.00	0	0.00	183.50	1	949	0.11%
2022/02/08	0	0.00	3	181.50	183.00	-3	959	-0.31%
2022/02/07	6	179.17	0	0.00	179.00	6	970	0.62%
2022/01/26	7	179.93	7	179.86	178.50	0	988	0.00%
2022/01/25	5.1	179.61	3	178.33	177.00	2.1	1,011	0.21%
2022/01/24	6	184.16	5.1	185.97	184.00	1	1,053	0.09%
2022/01/21	8.2	188.43	17	187.59	186.00	-8.8	1,074	-0.81%
2022/01/20	3	192.00	1	190.00	190.00	2	1,093	0.18%
2022/01/19	3.2	190.29	8	191.44	190.00	-4.9	1,115	-0.43%
2022/01/18	20.4	193.25	0	0.00	192.50	20.4	1,132	1.80%
2022/01/17	9	196.33	0.1	196.50	195.50	9	1,163	0.77%
2022/01/14	7	196.79	6	198.42	198.00	1	1,182	0.08%
2022/01/13	0.2	199.14	3	198.83	197.50	-2.8	1,226	-0.23%
2022/01/12	6	198.33	4	194.38	200.50	2	1,241	0.16%
2022/01/11	3	200.50	3	198.50	197.00	0	1,252	0.00%
2022/01/10	5.1	196.23	4	198.75	199.00	1.1	1,263	0.08%
2022/01/07	7.3	199.93	20	198.63	195.50	-12.7	1,268	-1.00%
2022/01/06	4.2	205.54	63	205.32	203.50	-58.9	1,268	-4.64%
2022/01/05	39.2	210.48	40	208.66	210.00	-0.8	1,286	-0.06%
2022/01/04	4	208.25	9	209.50	213.00	-5	1,270	-0.39%
2022/01/03	10.5	207.42	6.2	209.48	207.00	4.3	1,275	0.33%
2021/12/30	7	206.64	1	207.00	209.00	6	1,290	0.46%
2021/12/29	8.1	206.44	3.4	205.76	206.50	4.7	1,327	0.35%
2021/12/28	21.1	205.01	8	206.88	202.00	13.1	1,342	0.98%
2021/12/27	6	204.50	2	204.75	207.00	4	1,435	0.28%
2021/12/24	24	206.23	17.1	205.74	205.00	6.9	1,626	0.43%
2021/12/23	3	197.93	9.3	203.11	205.00	-6.3	1,625	-0.39%
2021/12/22	2	194.74	1	193.05	198.00	1	1,669	0.06%
2021/12/21	5	190.80	11	191.41	189.00	-6	1,690	-0.35%
2021/12/20	32	196.84	9.2	200.60	192.50	22.8	1,679	1.36%
2021/12/17	5	193.90	20	193.15	190.00	-15	1,629	-0.92%
2021/12/16	11	189.73	6	189.25	188.00	5	1,604	0.31%
2021/12/14	3	185.33	4	185.25	184.00	-1	1,590	-0.06%
2021/12/13	7.1	186.86	11	187.18	186.00	-4	1,583	-0.25%
2021/12/10	22	187.27	13	188.08	187.50	9	1,587	0.57%
2021/12/09	4	182.25	3	184.83	181.50	1	1,555	0.06%
2021/12/08	0	0.00	1	180.00	179.50	-1	1,543	-0.06%
2021/12/07	0.2	180.50	0	0.00	180.00	0.2	1,546	0.01%
2021/12/06	2	182.00	0	0.00	180.00	2	1,547	0.13%
2021/12/03	26	185.77	23	185.17	181.00	3	1,548	0.19%
2021/12/02	1	177.50	0	0.00	177.00	1	1,528	0.07%
2021/12/01	2	178.00	0	0.00	179.00	2	1,534	0.13%
2021/11/30	1	181.00	1	182.50	181.00	0	1,541	0.00%
2021/11/29	3	177.17	2	180.25	180.00	1	1,551	0.06%
2021/11/26	4	180.50	1	179.50	179.50	3	1,555	0.19%
2021/11/25	0.2	200.00	0	0.00	184.00	0.2	1,562	0.01%
2021/11/24	13	187.50	2	187.50	188.00	11	1,611	0.68%
2021/11/22	1	184.50	5	183.80	185.50	-4	1,667	-0.24%
2021/11/19	0	0.00	3	180.67	179.00	-3	1,678	-0.18%
2021/11/18	5	182.90	3	185.99	181.00	2	1,684	0.12%
2021/11/17	5	185.80	0	186.50	185.00	5	1,684	0.30%
2021/11/16	9	186.22	0.1	185.50	184.50	8.9	1,694	0.53%
2021/11/15	3	185.50	5	188.00	185.00	-2	1,703	-0.12%
2021/11/12	4	187.88	3	186.33	186.50	1	1,706	0.06%
2021/11/11	2.1	200.14	1	202.01	194.00	1.1	1,696	0.06%
2021/11/10	4.1	197.05	2.1	197.76	197.50	2.1	1,693	0.12%
2021/11/09	1.1	200.64	2	199.00	201.50	-0.9	1,699	-0.05%
2021/11/08	1	193.00	7	197.21	193.00	-6	1,691	-0.35%
2021/11/05	6.1	194.02	0	0.00	193.00	6.1	1,713	0.35%
2021/11/04	2.1	198.95	0	200.00	197.50	2.1	1,723	0.12%
2021/11/03	3.4	196.94	3	198.67	199.00	0.4	1,734	0.02%
2021/11/02	8.5	198.43	4	200.50	195.00	4.5	1,734	0.26%
2021/11/01	30.1	208.81	25.2	208.79	206.00	4.8	1,747	0.28%
2021/10/29	8.3	204.75	5	205.40	202.50	3.3	1,726	0.19%
2021/10/28	5	202.80	8	204.94	204.00	-3	1,722	-0.17%
2021/10/27	18.1	201.54	5.3	200.92	204.50	12.8	1,733	0.74%
2021/10/26	14	197.08	10	195.70	197.50	4	1,783	0.23%
2021/10/25	37	199.65	42	197.32	200.00	-5	1,913	-0.26%
2021/10/22	3.1	189.20	2	190.75	192.00	1.1	1,977	0.05%
2021/10/21	57	191.27	65	191.42	192.00	-8	2,095	-0.38%
2021/10/20	11.3	184.71	10	183.50	183.50	1.3	2,094	0.06%
2021/10/19	2	181.50	2	182.75	181.00	0	2,093	0.00%
2021/10/18	6	178.75	3.1	181.13	182.50	2.9	2,086	0.14%
2021/10/15	5	176.50	7	176.57	178.50	-2	2,098	-0.10%
2021/10/14	9	173.17	4	173.50	174.00	5	2,117	0.24%
2021/10/13	14	177.58	13	176.51	176.00	1	2,155	0.05%
2021/10/12	5	175.10	2	176.75	173.00	3	2,186	0.14%
2021/10/08	7	180.00	7	181.29	179.50	0	2,223	0.00%
2021/10/07	8	177.50	7	177.58	178.00	1	2,209	0.04%
2021/10/06	19	180.71	20	180.95	178.00	-1	2,208	-0.05%
2021/10/05	14	167.32	9.3	173.04	175.00	4.7	2,178	0.22%
2021/10/04	54.1	183.87	27	187.39	174.00	27.1	2,147	1.26%
2021/10/01	63.1	196.30	60.1	196.57	185.50	3	2,045	0.15%
2021/09/30	23.1	184.70	43.3	185.42	190.00	-20.2	1,845	-1.10%
2021/09/29	23.2	180.33	23	182.15	173.00	0.2	1,802	0.01%
2021/09/28	6	177.83	6	179.17	177.00	0	1,751	0.00%
2021/09/22	8	170.44	5	170.50	170.50	3	1,752	0.17%
2021/09/16	2	175.50	2	174.50	175.00	0	1,776	0.00%
2021/09/15	4	177.13	4	180.00	174.50	0	1,782	0.00%
2021/09/14	1	175.00	0	0.00	173.00	1	1,800	0.06%
2021/09/13	11	179.09	9	175.89	175.00	2	1,815	0.11%
2021/09/10	2	171.25	3	175.63	177.50	-1	1,831	-0.06%
2021/09/09	3	175.00	2	174.25	175.00	1	1,850	0.05%
2021/09/08	4	170.87	1	170.00	170.00	3	1,943	0.15%
2021/09/07	14	170.71	1.1	172.33	175.00	12.9	1,944	0.66%
2021/09/06	11	177.05	0	0.00	175.50	11	1,944	0.57%
2021/09/03	4	183.88	4	184.63	182.50	0	1,939	0.00%
2021/09/02	4	186.75	1	188.50	184.50	3	1,940	0.15%
2021/09/01	1	185.00	1	184.00	184.00	0	1,928	0.00%
2021/08/30	14.1	187.16	22	191.86	184.00	-7.9	1,919	-0.41%
2021/08/27	11.3	182.19	36	187.35	182.00	-24.7	1,868	-1.32%
2021/08/25	7	175.00	11	176.23	174.00	-4	1,815	-0.22%
2021/08/24	9	172.72	0	0.00	169.50	9	1,808	0.50%
2021/08/23	2	174.00	8	174.94	175.00	-6	1,801	-0.33%
2021/08/20	12	169.29	3	170.67	167.00	9	1,794	0.50%
2021/08/19	14	169.61	1	169.00	167.00	13	1,783	0.73%
2021/08/18	0	0.00	2.1	177.95	180.50	-2.1	1,771	-0.12%
2021/08/17	7	177.22	1	181.00	172.00	6	1,766	0.34%
2021/08/16	18	178.92	2	180.25	179.50	16	1,755	0.91%
2021/08/13	12	186.58	4	190.00	184.50	8	1,748	0.46%
2021/08/12	3	191.84	6.1	193.58	191.50	-3.1	1,743	-0.18%
2021/08/11	41	191.20	8	195.44	189.00	33	1,751	1.89%
2021/08/10	11	202.23	15	203.37	199.50	-4	1,741	-0.23%
2021/08/09	18	204.92	2	212.25	205.00	16	1,733	0.92%
2021/08/06	7	218.91	10	216.85	214.00	-3	1,731	-0.17%
2021/08/05	17	215.00	32.1	218.78	216.50	-15.1	1,721	-0.88%
2021/08/04	16	221.83	16	221.69	212.50	0	1,699	0.00%
2021/08/03	15	216.80	4	221.13	219.00	11	1,686	0.65%
2021/08/02	24.1	227.79	17.1	223.15	222.00	7	1,669	0.42%
2021/07/30	33	235.94	56.1	239.85	229.50	-23.1	1,639	-1.41%
2021/07/29	41.4	235.35	60	239.06	233.00	-18.6	1,580	-1.18%
2021/07/28	39	206.54	42	215.61	234.50	-3	1,429	-0.21%
2021/07/27	28	230.29	111	228.94	213.50	-83	1,344	-6.17%	大賣/
2021/07/26	3	209.83	8	213.19	221.00	-5	1,209	-0.41%
2021/07/23	13	192.54	6.1	197.63	201.00	6.9	1,155	0.60%
2021/07/22	3	201.50	8	202.44	196.00	-5	1,136	-0.44%
2021/07/21	15	208.12	16	203.91	201.00	-1	1,125	-0.09%
2021/07/20	6	202.33	7.2	203.69	206.00	-1.2	1,098	-0.11%
2021/07/19	84.1	207.61	10	207.65	202.00	74.1	1,080	6.85%
2021/07/16	31	203.05	35	203.01	203.50	-4	1,040	-0.38%
2021/07/15	10	188.15	35	193.66	194.50	-25	980	-2.55%
2021/07/14	3	178.83	5	184.20	185.00	-2	919	-0.22%
2021/07/13	14.2	185.95	2	189.25	182.00	12.2	908	1.34%
2021/07/12	7	186.50	18	189.64	192.00	-11	891	-1.23%
2021/07/09	16	185.22	10	183.90	183.50	6	878	0.68%
2021/07/08	0	0.00	3	186.17	184.50	-3	904	-0.33%
2021/07/07	4	184.25	1	185.00	183.00	3	953	0.31%
2021/07/06	3	185.67	2	184.00	184.00	1	958	0.10%
2021/07/05	0	0.00	4.1	187.02	187.00	-4.1	965	-0.42%
2021/07/02	1	181.50	7	182.07	182.50	-6	974	-0.62%
2021/07/01	6	182.17	6	182.92	180.00	0	999	0.00%
2021/06/30	16	187.59	4.2	189.80	186.00	11.9	996	1.19%
2021/06/29	3	186.67	3	185.67	182.50	0	979	0.00%
2021/06/28	8	185.31	10	183.40	182.50	-2	972	-0.20%
2021/06/25	14	189.22	12	189.04	186.00	2	970	0.21%
2021/06/24	7	186.29	6	188.33	189.00	1	962	0.10%
2021/06/23	10	188.35	8	188.88	186.00	2	963	0.21%
2021/06/22	7.2	185.14	8.1	186.09	185.00	-1	947	-0.10%
2021/06/21	7	184.14	11.4	184.04	183.00	-4.4	944	-0.46%
2021/06/18	1	186.00	3	184.67	187.00	-2	938	-0.21%
2021/06/17	31.5	188.48	61	191.20	188.00	-29.5	980	-3.01%
2021/06/16	0	0.00	4	176.00	176.00	-4	924	-0.43%
2021/06/15	1	160.50	1	161.50	160.00	0	956	0.00%
2021/06/11	2	157.25	3	155.83	155.00	-1	979	-0.10%
2021/06/09	2	155.00	1	152.50	152.50	1	999	0.10%
2021/06/08	1	154.50	8	154.13	156.00	-7	1,020	-0.69%
2021/06/07	3.1	150.76	3	153.50	150.50	0.1	1,028	0.01%
2021/06/04	4	155.75	2	156.25	155.50	2	1,044	0.19%
2021/06/03	4	158.00	1	159.00	158.00	3	1,049	0.29%
2021/06/02	10	161.85	1	158.50	156.50	9	1,054	0.85%
2021/06/01	0	0.00	16	160.50	165.00	-16	1,051	-1.52%
2021/05/31	1	152.50	3	152.17	155.00	-2	1,045	-0.19%
2021/05/28	2	152.00	0	0.00	151.50	2	1,054	0.19%
2021/05/27	3	150.17	1	154.00	152.50	2	1,063	0.19%
2021/05/26	0	0.00	6	150.00	151.50	-6	1,075	-0.56%
2021/05/25	14	149.89	5	152.80	146.50	9	1,087	0.83%
2021/05/24	2	144.50	2	144.75	147.00	0	1,134	0.00%
2021/05/21	6	143.67	6	144.00	145.00	0	1,142	0.00%
2021/05/20	3	140.67	2	141.50	138.00	1	1,173	0.09%
2021/05/19	5	142.20	4	140.13	144.00	1	1,216	0.08%
2021/05/18	4	136.00	4	137.63	141.50	0	1,212	0.00%
2021/05/17	9	131.06	7	132.86	130.00	2	1,209	0.17%
2021/05/14	15.1	152.27	15	149.97	144.00	0.1	1,213	0.01%
2021/05/13	6	139.58	7	144.50	144.50	-1	1,210	-0.08%
2021/05/12	7	138.57	7	146.57	141.00	0	1,266	0.00%
2021/05/11	16	154.13	17	147.85	147.50	-1	1,300	-0.08%
2021/05/10	4	165.50	4	161.50	161.50	0	1,313	0.00%
2021/05/07	3	164.17	3	165.00	164.50	0	1,336	0.00%
2021/05/06	8	164.44	6	167.00	160.00	2	1,357	0.15%
2021/05/05	5.6	163.00	6	161.00	161.00	-0.4	1,355	-0.03%
2021/05/04	21	161.93	15	162.73	163.00	6	1,371	0.44%
2021/05/03	4.8	177.15	1	170.50	170.50	3.8	1,392	0.27%
2021/04/28	3	178.83	1	177.00	177.00	2	1,434	0.14%
2021/04/27	8	179.88	2	179.75	180.00	6	1,455	0.41%
2021/04/26	1	179.00	1	181.50	178.00	0	1,478	0.00%
2021/04/23	6	176.75	5	178.60	179.50	1	1,490	0.07%
2021/04/22	15.2	183.15	3	181.83	177.50	12.2	1,506	0.81%
2021/04/21	8	189.13	3	189.83	187.00	5	1,533	0.33%
2021/04/20	3	190.49	2	191.50	189.50	1	1,563	0.06%
2021/04/19	5	189.50	2	189.00	189.00	3	1,602	0.19%
2021/04/16	8	193.25	16	190.59	190.50	-8	1,685	-0.47%
2021/04/15	8	191.56	7	191.86	191.50	1	1,760	0.06%
2021/04/14	21	195.50	21	189.64	189.50	0	1,787	0.00%
2021/04/13	14	207.54	14	208.39	201.50	0	1,773	0.00%
2021/04/12	8	202.56	9	201.00	200.50	-1	1,731	-0.06%
2021/04/09	10	203.30	6	202.83	202.50	4	1,733	0.23%
2021/04/08	10	205.85	5	211.20	206.50	5	1,732	0.29%
2021/04/07	4	206.25	2	200.75	205.50	2	1,724	0.12%
2021/04/06	4.2	196.86	7	198.57	197.50	-2.8	1,731	-0.16%
2021/04/01	3	197.67	1	196.50	196.50	2	1,734	0.12%
2021/03/31	5	200.50	6	199.25	199.00	-1	1,744	-0.06%
2021/03/30	1	201.50	1	203.00	200.00	0	1,802	0.00%
2021/03/29	4	198.88	5	202.30	201.00	-1	1,845	-0.05%
2021/03/26	4	202.63	4	201.50	198.50	0	1,839	0.00%
2021/03/25	8	209.19	7	210.29	207.00	1	1,839	0.05%
2021/03/24	7	204.29	6	204.42	207.00	1	1,828	0.05%
2021/03/23	6	208.58	5	207.70	203.00	1	1,823	0.05%
2021/03/22	37.2	213.76	40.2	213.11	211.00	-3	1,822	-0.16%
2021/03/19	4	194.63	5	199.10	205.50	-1	1,780	-0.06%
2021/03/18	10	200.60	11	200.64	200.50	-1	1,762	-0.06%
2021/03/17	10	197.55	15	197.53	195.50	-5	1,750	-0.29%
2021/03/16	5	192.10	4.1	191.89	192.00	0.9	1,741	0.05%
2021/03/15	2	194.00	2	194.50	190.00	0	1,753	0.00%
2021/03/12	4	190.63	6	189.17	189.50	-2	1,753	-0.11%
2021/03/11	3	185.67	5	185.30	185.00	-2	1,766	-0.11%
2021/03/10	9	182.28	8	179.81	184.50	1	1,776	0.06%
2021/03/09	6	176.92	6	177.67	176.00	0	1,791	0.00%
2021/03/08	3.2	181.59	4	179.75	179.00	-0.8	1,807	-0.04%
2021/03/05	4	180.00	9	178.39	177.00	-5	1,844	-0.27%
2021/03/04	4	183.88	4	183.25	181.00	0	1,895	0.00%
2021/03/03	2	185.00	4	185.63	186.00	-2	1,946	-0.10%
2021/03/02	9	187.33	3	191.83	183.00	6	2,133	0.28%
2021/02/26	7	192.57	5	192.80	189.00	2	2,322	0.09%
2021/02/25	5	192.40	4	192.75	192.50	1	2,400	0.04%
2021/02/24	43	197.92	36	198.07	192.50	7	2,406	0.29%
2021/02/23	4	189.38	2	188.75	188.00	2	2,409	0.08%
2021/02/22	14	190.07	8	189.00	190.00	6	2,480	0.24%
2021/02/19	9	184.62	14	185.82	188.50	-5	2,476	-0.20%
2021/02/18	4	174.00	2	172.50	174.00	2	2,545	0.08%
2021/02/17	3	171.17	2.1	170.33	173.50	0.9	2,576	0.03%
2021/02/05	14	172.11	11	168.14	168.50	3	2,625	0.11%
2021/02/04	5	173.80	12	172.21	171.00	-7	2,712	-0.26%
2021/02/03	26	181.00	29	182.36	178.50	-3	2,794	-0.11%
2021/02/02	23.1	176.41	11	171.59	173.50	12.1	2,825	0.43%
2021/02/01	15	174.87	14	176.50	182.00	1	2,865	0.03%
2021/01/29	10	189.10	12	188.00	180.50	-2	3,005	-0.07%
2021/01/28	16	193.59	13	193.33	192.50	3	3,181	0.09%
2021/01/27	3	205.17	3	204.33	203.50	0	3,245	0.00%
2021/01/26	14	213.07	6.3	212.43	207.50	7.7	3,304	0.23%
2021/01/25	17	219.41	22	219.95	215.00	-5	3,302	-0.15%
2021/01/22	8	216.81	8	216.56	213.50	0	3,284	0.00%
2021/01/21	7	213.07	8	213.38	211.00	-1	3,259	-0.03%
2021/01/20	10	216.15	8	215.25	210.50	2	3,262	0.06%
2021/01/19	14.1	222.82	14	222.32	219.50	0.1	3,257	0.00%
2021/01/18	1	215.00	22	213.09	213.50	-21	3,254	-0.65%
2021/01/15	14	222.07	6	223.00	219.50	8	3,254	0.25%
2021/01/14	19	229.97	18	228.39	225.50	1	3,256	0.03%
2021/01/13	22	227.11	22	228.05	228.50	0	3,240	0.00%
2021/01/12	24	223.44	25	221.58	222.00	-1	3,223	-0.03%
2021/01/11	9.4	221.34	18.1	225.69	228.00	-8.7	3,312	-0.26%
2021/01/08	30	218.98	24	217.00	211.50	6	3,525	0.17%
2021/01/07	8	208.56	22	213.73	217.50	-14	3,674	-0.38%
2021/01/06	2	203.25	7	201.71	198.00	-5	3,735	-0.13%
2021/01/05	0	0.00	4	206.00	206.00	-4	3,859	-0.10%
2021/01/04	6	205.08	9	205.83	204.00	-3	3,991	-0.08%
2020/12/31	4	204.38	5	204.70	204.00	-1	4,038	-0.02%
2020/12/30	16	207.81	8	208.88	207.50	8	4,150	0.19%
2020/12/29	7	205.07	20	207.48	204.00	-13	4,206	-0.31%
2020/12/28	7	201.71	4	202.63	200.00	3	4,237	0.07%
2020/12/25	19	202.79	12	200.92	199.50	7	4,366	0.16%
2020/12/24	21	202.02	27.2	203.30	201.50	-6.2	4,371	-0.14%
2020/12/23	26	197.79	18	197.92	198.00	8	4,343	0.18%
2020/12/22	10	191.90	10	192.95	186.50	0	4,381	0.00%
2020/12/21	6	191.25	5.1	192.11	191.00	0.9	4,522	0.02%
2020/12/18	3	194.17	6	193.00	194.00	-3	4,577	-0.07%
2020/12/17	4.1	190.38	4.1	190.63	190.00	0	4,571	0.00%
2020/12/16	14.1	194.70	10	195.35	192.00	4.1	4,566	0.09%
2020/12/15	11	194.64	11	193.59	191.50	0	4,559	0.00%
2020/12/14	13	195.00	15	195.90	197.00	-2	4,540	-0.04%
2020/12/11	18.1	194.47	14	195.39	190.50	4.1	4,530	0.09%
2020/12/10	11	198.68	5	199.00	196.00	6	4,523	0.13%
2020/12/09	11	208.82	5	205.70	204.00	6	4,521	0.13%
2020/12/08	10.1	206.93	12	206.54	207.50	-2	4,522	-0.04%
2020/12/07	11	201.05	7.1	202.62	203.50	3.9	4,532	0.09%
2020/12/04	6	206.33	8	203.87	202.00	-2	4,537	-0.04%
2020/12/03	19	211.39	18	209.25	208.00	1	4,602	0.02%
2020/12/02	9.1	207.12	13	207.47	208.00	-4	4,642	-0.09%
2020/12/01	12	208.54	8	208.88	208.00	4	4,754	0.08%
2020/11/30	46	216.39	31	217.79	216.50	15	4,837	0.31%
2020/11/27	21	212.43	21	212.05	211.50	0	4,873	0.00%
2020/11/26	73	220.53	76.1	220.08	210.00	-3.1	4,827	-0.06%
2020/11/25	62	206.96	62	206.01	215.50	0	4,649	0.00%
2020/11/24	41.1	195.93	30	195.65	196.00	11.1	4,465	0.25%
2020/11/23	8	190.69	11	191.00	189.50	-3	4,375	-0.07%
2020/11/20	38	191.16	27	191.74	189.50	11	4,360	0.25%
2020/11/19	30	190.57	29	191.72	188.50	1	4,318	0.02%
2020/11/18	11	185.86	11	186.86	186.00	0	4,239	0.00%
2020/11/17	22.1	188.80	18	191.39	184.00	4.1	4,205	0.10%
2020/11/16	14	180.57	11	182.68	182.00	3	4,104	0.07%
2020/11/13	30	177.97	31	178.65	180.50	-1	4,085	-0.02%
2020/11/12	56	171.86	58	172.25	181.00	-2	4,047	-0.05%
2020/11/11	63	181.22	36	182.21	174.50	27	3,969	0.68%
2020/11/10	28	190.11	29	191.19	188.00	-1	3,906	-0.03%
2020/11/09	35	193.07	39.3	193.20	188.50	-4.3	3,835	-0.11%
2020/11/06	80	196.99	86.3	197.89	194.00	-6.3	3,813	-0.17%
2020/11/05	72.5	191.06	45	191.69	199.00	27.5	3,688	0.75%
2020/11/04	38	184.93	60	184.28	181.00	-22	3,579	-0.61%
2020/11/03	28	185.07	25	184.40	180.00	3	3,501	0.09%
2020/11/02	2	178.00	14	174.86	178.00	-12	3,450	-0.35%
2020/10/30	1	178.00	2	185.50	177.50	-1	3,437	-0.03%
2020/10/29	2	182.50	1	183.50	183.00	1	3,422	0.03%
2020/10/27	1	185.00	4	186.88	184.00	-3	3,405	-0.09%
2020/10/26	3	185.00	3	186.33	188.00	0	3,421	0.00%
2020/10/23	9	181.33	10	181.00	180.50	-1	3,414	-0.03%
2020/10/22	19	173.97	6	175.25	177.00	13	3,404	0.38%
2020/10/21	4	185.50	2	187.00	182.00	2	3,384	0.06%
2020/10/20	0	0.00	2	188.50	190.00	-2	3,371	-0.06%
2020/10/19	24	186.40	19	188.37	191.00	5	3,358	0.15%
2020/10/16	46	187.79	104	190.14	187.50	-58	3,229	-1.80%	大賣/
2020/10/15	27	185.39	30	186.42	188.00	-3	2,935	-0.10%
2020/10/14	16	167.31	24	164.60	171.00	-8	2,712	-0.29%
2020/10/13	51	150.73	49	151.18	155.50	2	2,632	0.08%
2020/10/12	60	147.37	48	149.23	152.50	12	2,511	0.48%
2020/10/08	33	141.38	31	141.61	139.00	2	2,415	0.08%
2020/10/07	33	141.02	31	141.31	141.00	2	2,424	0.08%
2020/10/06	34	138.56	35	138.63	136.00	-1	2,314	-0.04%
2020/10/05	32	135.66	24	135.25	134.50	8	2,270	0.35%
2020/09/30	72	139.58	78	139.06	138.50	-6	2,270	-0.26%
2020/09/29	8	131.50	6	133.67	130.00	2	2,160	0.09%
2020/09/28	12	134.25	9	134.50	131.00	3	2,148	0.14%
2020/09/25	20	141.73	17	137.85	132.50	3	2,128	0.14%
2020/09/24	51.1	145.29	43	145.30	142.00	8.1	2,046	0.40%
2020/09/23	7	133.07	23	136.89	140.50	-16	1,904	-0.84%
2020/09/22	5	125.00	8	124.81	128.00	-3	1,862	-0.16%
2020/09/21	5	126.20	4	125.50	125.00	1	1,853	0.05%
2020/09/18	7	128.43	6	128.08	127.00	1	1,854	0.05%
2020/09/17	6	126.92	7	127.57	127.50	-1	1,844	-0.05%
2020/09/16	12	125.88	13	126.54	126.50	-1	1,838	-0.05%
2020/09/15	9	127.67	6	126.58	124.50	3	1,826	0.16%
2020/09/14	12	122.96	14	124.21	128.00	-2	1,819	-0.11%
2020/09/11	14	127.07	13	126.92	126.00	1	1,804	0.06%
2020/09/10	17	133.29	15	130.90	129.00	2	1,782	0.11%
2020/09/09	19	133.21	15	133.13	131.50	4	1,750	0.23%
2020/09/08	65	133.39	46	134.65	133.50	19	1,709	1.11%
2020/09/07	68	132.50	40	133.54	133.00	28	1,622	1.73%
2020/09/04	86	133.70	105	133.40	129.50	-19	1,550	-1.23%	大賣/
2020/09/03	59	131.44	57	131.54	128.50	2	1,417	0.14%
2020/09/02	86	123.52	95	122.72	124.00	-9	1,292	-0.70%
2020/09/01	16	112.00	13	112.00	113.00	3	1,203	0.25%
2020/08/31	17	109.91	21	111.14	112.00	-4	1,207	-0.33%
2020/08/28	9	107.83	15	109.20	107.50	-6	1,187	-0.51%
2020/08/27	13	107.31	7	106.00	104.50	6	1,174	0.51%
2020/08/26	4	104.38	4	105.75	107.00	0	1,175	0.00%
2020/08/25	14	107.04	18	105.56	107.00	-4	1,168	-0.34%
2020/08/24	5	102.60	2.1	103.55	103.00	2.9	1,153	0.25%
2020/08/21	14	102.89	11	102.14	102.00	3	1,152	0.26%
2020/08/20	20	106.50	20	101.40	101.00	0	1,149	0.00%
2020/08/19	14.1	114.22	11	112.05	109.00	3.1	1,137	0.27%
2020/08/18	46	115.23	45	116.92	115.00	1	1,130	0.09%
2020/08/17	21	115.95	20	117.85	114.00	1	1,112	0.09%
2020/08/14	25	113.74	28	116.13	116.50	-3	1,092	-0.27%
2020/08/13	10	117.15	11	117.50	116.50	-1	1,058	-0.09%
2020/08/12	75	117.75	77	117.67	117.00	-2	1,033	-0.19%
2020/08/11	13.5	114.04	72	116.22	111.00	-58.5	963	-6.07%
2020/08/10	70	116.31	13	117.50	118.00	57	922	6.18%
2020/08/07	13	105.92	14	108.07	107.50	-1	831	-0.12%
2020/08/06	24	109.19	22	109.05	106.00	2	819	0.24%
2020/08/05	2	105.25	4	104.13	103.00	-2	796	-0.25%
2020/08/04	0	0.00	1	105.00	103.00	-1	797	-0.13%
2020/08/03	3	103.50	1	103.50	102.00	2	807	0.25%
2020/07/31	7	102.93	13	104.00	102.00	-6	820	-0.73%
2020/07/30	31	102.63	24	102.19	101.50	7	815	0.86%
2020/07/29	11	98.50	4	100.53	103.00	7	790	0.89%
2020/07/27	5	101.20	7	103.93	97.10	-2	769	-0.26%
2020/07/24	8	106.50	10	107.40	105.00	-2	762	-0.26%
2020/07/23	6	106.67	8	107.13	106.00	-2	760	-0.26%
2020/07/22	3	109.00	11	109.36	109.50	-8	757	-1.06%
2020/07/21	11	107.32	8	107.81	106.50	3	750	0.40%
2020/07/20	15	107.37	9	107.72	106.00	6	745	0.80%
2020/07/17	7	111.36	5	110.60	110.00	2	736	0.27%
2020/07/16	2	114.50	4	113.13	114.50	-2	723	-0.28%
2020/07/15	51	117.18	46	110.79	110.00	5	703	0.71%
2020/07/14	25	115.56	22	117.73	114.50	3	669	0.45%
2020/07/13	5	106.90	5	107.90	109.50	0	603	0.00%
2020/07/10	21	109.31	9	110.06	108.00	12	597	2.01%
2020/07/09	23	111.24	23	113.48	115.50	0	564	0.00%
2020/07/08	13	100.02	18	101.59	105.00	-5	498	-1.00%
2020/07/07	7	96.14	3	94.83	95.70	4	469	0.85%
2020/07/06	4	97.53	4	96.28	97.80	0	465	0.00%
2020/07/03	2	96.20	1	94.60	94.90	1	455	0.22%
2020/07/02	0	0.00	16	96.04	95.90	-16	451	-3.54%
2020/07/01	11	93.95	12	95.38	95.50	-1	439	-0.23%
2020/06/30	5	90.00	0	0.00	90.00	5	416	1.20%
2020/06/29	3	88.60	2	88.90	88.10	1	415	0.24%
2020/06/24	0	0.00	1	90.00	90.20	-1	411	-0.24%
2020/06/23	1	90.60	4	90.75	90.50	-3	413	-0.73%
2020/06/22	3	91.00	2	91.85	90.90	1	415	0.24%
2020/06/19	20	92.89	8	92.36	92.70	12	420	2.86%
2020/06/18	9	91.27	12	92.32	90.80	-3	410	-0.73%
2020/06/17	8	90.54	9	90.49	91.20	-1	407	-0.25%
2020/06/16	4	89.93	1	89.30	89.60	3	412	0.73%
2020/06/15	1	89.70	1	90.90	88.90	0	417	0.00%
2020/06/12	7	88.44	5	89.18	89.50	2	421	0.47%
2020/06/11	7	91.13	1	90.80	91.40	6	427	1.40%
2020/06/10	1	91.80	0	0.00	91.60	1	430	0.23%
2020/06/09	6	93.37	3	93.07	91.60	3	435	0.69%
2020/06/08	2	93.60	1	93.70	92.30	1	437	0.23%
2020/06/05	2	90.10	16	91.78	91.70	-14	431	-3.25%
2020/06/04	1	88.90	1	89.20	89.70	0	420	0.00%
2020/06/03	5	89.84	1	88.90	88.60	4	423	0.95%
2020/06/02	15	89.31	6	89.02	88.20	9	421	2.14%
2020/06/01	1	86.90	0	0.00	87.60	1	421	0.24%
2020/05/27	0	0.00	1	85.60	85.60	-1	420	-0.24%
2020/05/26	2	87.40	2	87.95	86.00	0	425	0.00%
2020/05/25	2	83.70	0	0.00	85.50	2	420	0.48%
2020/05/22	3	88.07	0	0.00	87.50	3	407	0.74%
2020/05/21	1	90.80	2	93.05	90.80	-1	406	-0.25%
2020/05/15	2	90.30	4	93.50	91.10	-2	432	-0.46%
2020/05/14	3	94.43	0	0.00	92.80	3	473	0.63%
2020/05/13	2	96.50	0	0.00	96.80	2	473	0.42%
2020/05/12	0	0.00	1	95.60	95.80	-1	481	-0.21%
2020/05/11	3	98.50	12	98.66	97.20	-9	482	-1.86%
2020/05/08	7	98.49	2	98.35	97.80	5	482	1.04%
2020/05/07	12	96.08	10	98.46	96.00	2	484	0.41%
2020/05/06	9	93.37	0	0.00	93.90	9	471	1.91%
2020/05/05	3	94.87	7	93.66	94.20	-4	474	-0.84%
2020/05/04	2	90.70	0	0.00	90.70	2	473	0.42%
2020/04/30	0	0.00	5	91.84	92.40	-5	474	-1.05%
2020/04/29	7	91.14	2	90.80	91.00	5	475	1.05%
2020/04/28	3	91.40	6	91.77	91.10	-3	476	-0.63%
2020/04/27	3	88.50	1	90.00	89.40	2	476	0.42%
2020/04/23	1	86.80	0	0.00	86.60	1	492	0.20%
2020/04/20	1	87.40	0	0.00	87.70	1	510	0.20%
2020/04/17	9	90.97	2	90.30	88.00	7	528	1.32%
2020/04/16	0	0.00	1	91.20	90.70	-1	531	-0.19%
2020/04/15	1	91.50	0	0.00	91.50	1	541	0.18%
2020/04/14	0	0.00	2	87.95	88.80	-2	554	-0.36%
2020/04/13	0	0.00	1	88.10	87.30	-1	579	-0.17%
2020/04/10	1	87.40	1	87.30	87.60	0	613	0.00%
2020/04/09	3	87.57	7	89.07	88.00	-4	635	-0.63%
2020/04/08	4	84.50	17	86.32	87.90	-13	664	-1.96%
2020/04/07	2	83.80	2	84.20	84.00	0	677	0.00%
2020/04/01	0	0.00	1	82.30	81.80	-1	713	-0.14%
2020/03/31	9	84.72	4	84.23	81.60	5	757	0.66%
2020/03/27	2	87.35	0	0.00	83.10	2	766	0.26%
2020/03/25	3	81.40	3	82.27	83.40	0	784	0.00%
2020/03/24	0	0.00	2	75.50	76.40	-2	779	-0.26%
2020/03/20	1	76.10	1	74.30	75.20	0	784	0.00%
2020/03/19	3	71.53	2	75.40	70.60	1	776	0.13%
2020/03/18	1.1	78.67	1	77.50	78.40	0.1	771	0.02%
2020/03/17	6	79.97	4	81.78	79.00	2	766	0.26%
2020/03/16	1	86.10	0	0.00	85.30	1	758	0.13%
2020/03/13	3	93.20	1	94.40	94.70	2	750	0.27%
2020/03/12	3	105.83	4	107.25	103.50	-1	743	-0.13%
2020/03/11	3	116.67	2	116.50	114.00	1	736	0.14%
2020/03/10	3	112.17	8	113.19	117.00	-5	733	-0.68%
2020/03/09	3	119.00	1	115.00	114.00	2	729	0.27%
2020/03/06	1	122.97	0	0.00	121.50	1	728	0.14%
2020/03/05	4	125.13	3	124.83	124.50	1	730	0.14%
2020/03/04	1.3	120.50	0	0.00	120.50	1.3	724	0.18%
2020/03/02	2	120.50	2	121.50	122.00	0	724	0.00%
2020/02/27	5	125.60	2	121.50	121.00	3	721	0.42%
2020/02/25	0	0.00	3	129.83	133.00	-3	737	-0.41%
2020/02/24	11	134.23	1	135.50	130.50	10	736	1.36%
2020/02/21	3	137.67	2	139.25	137.00	1	730	0.14%
2020/02/20	3	139.50	3	139.17	137.00	0	724	0.00%
2020/02/19	2	137.25	6	137.08	136.50	-4	719	-0.56%
2020/02/18	6	136.75	53	136.63	135.50	-47	721	-6.51%
2020/02/17	65	138.39	15	137.20	138.50	50	711	7.02%
2020/02/14	1	127.50	2	128.25	128.50	-1	672	-0.15%
2020/02/13	2	129.00	4	128.50	126.00	-2	671	-0.30%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/10	6	128.83	5	128.20	125.50	1	666	0.15%
2020/02/07	2	129.00	1	129.00	127.50	1	656	0.15%
2020/02/06	2	128.75	3	127.67	128.50	-1	660	-0.15%
2020/02/05	5	124.00	6	123.83	125.00	-1	653	-0.15%
2020/02/04	2	121.00	5	121.10	122.50	-3	644	-0.47%
2020/02/03	3	117.67	6	119.25	119.00	-3	650	-0.46%
2020/01/31	5	125.00	5	125.50	124.50	0	650	0.00%
2020/01/30	4	124.13	13	126.35	123.00	-9	669	-1.34%
2020/01/20	3	136.00	3	136.67	135.50	0	659	0.00%
2020/01/17	5	139.40	5	141.10	138.50	0	653	0.00%
2020/01/16	1	140.00	0	0.00	140.00	1	642	0.16%
2020/01/15	1	138.50	4	137.38	138.00	-3	642	-0.47%
2020/01/14	6	138.75	5	139.40	137.50	1	646	0.15%
2020/01/13	20	142.85	17	142.12	141.00	3	639	0.47%
2020/01/10	3	141.17	2	140.75	139.50	1	627	0.16%
2020/01/09	1	140.00	5	138.20	139.00	-4	628	-0.64%
2020/01/08	4	138.50	8	139.69	134.50	-4	648	-0.62%
2020/01/07	11	142.36	10	143.25	140.00	1	629	0.16%
2020/01/06	11	140.64	10	142.00	141.00	1	601	0.17%
2020/01/03	6	134.50	5	135.40	139.00	1	566	0.18%
2020/01/02	9	134.61	14	136.50	136.50	-5	544	-0.92%
2019/12/31	3	127.50	2	129.50	132.50	1	510	0.20%
2019/12/30	10	130.00	6	130.17	129.50	4	495	0.81%
2019/12/27	4	126.13	1	126.00	126.00	3	472	0.63%
2019/12/26	68	126.45	72	126.85	127.50	-4	456	-0.88%
2019/12/25	0	0.00	3	119.33	119.00	-3	410	-0.73%
2019/12/24	3	118.50	2	118.00	117.00	1	406	0.25%
2019/12/23	2	120.50	2	119.75	119.00	0	401	0.00%
2019/12/20	14	118.21	11	119.14	118.50	3	396	0.76%
2019/12/18	1	114.50	3	116.00	115.50	-2	385	-0.52%
2019/12/17	2	113.00	2	114.25	115.00	0	382	0.00%
2019/12/13	0	0.00	1	112.00	110.50	-1	378	-0.26%
2019/12/12	1	111.50	1	112.00	110.50	0	380	0.00%
2019/12/10	1	111.00	0	0.00	111.00	1	394	0.25%
2019/12/06	1	111.00	1	110.50	110.50	0	403	0.00%
2019/12/05	0	0.00	1	113.00	112.50	-1	410	-0.24%
2019/12/04	2	110.50	7	111.29	112.50	-5	412	-1.21%
2019/12/03	7	111.93	9	112.56	111.00	-2	413	-0.48%
2019/12/02	2	109.25	5	112.00	109.00	-3	410	-0.73%
2019/11/29	0	0.00	1	114.00	114.00	-1	407	-0.25%
2019/11/28	1	113.50	0	0.00	113.50	1	407	0.25%
2019/11/22	53	119.03	50	116.81	116.00	3	415	0.71%
2019/11/21	1	114.00	7	113.43	113.50	-6	393	-1.52%
2019/11/20	2	111.25	0	0.00	111.50	2	394	0.51%
2019/11/19	1	111.00	14	112.43	113.00	-13	400	-3.25%
2019/11/18	8	110.44	6	111.92	111.50	2	405	0.49%
2019/11/15	7	113.00	9	113.33	111.00	-2	420	-0.48%
2019/11/14	1	111.00	0	0.00	111.00	1	416	0.24%
2019/11/13	1	110.00	4	108.25	109.00	-3	433	-0.69%
2019/11/12	13	106.88	6	107.00	107.00	7	455	1.54%
2019/11/11	2	106.50	1	106.50	106.00	1	487	0.21%
2019/11/08	3	116.00	2	118.00	114.00	1	495	0.20%
2019/11/07	3	116.17	0	0.00	116.50	3	533	0.56%
2019/11/06	4	116.88	4	118.00	116.50	0	538	0.00%
2019/11/05	2	121.25	1	122.50	120.00	1	542	0.18%
2019/11/04	1	118.00	0	0.00	118.50	1	561	0.18%
2019/11/01	0	0.00	1	119.00	119.00	-1	593	-0.17%
2019/10/31	1	122.00	1	117.00	117.00	0	643	0.00%
2019/10/30	2	116.00	2	119.50	119.50	0	676	0.00%
2019/10/29	12	120.58	10	120.30	116.00	2	746	0.27%
2019/10/25	0	0.00	3	115.50	114.00	-3	855	-0.35%
2019/10/23	6	113.25	3	115.33	113.50	3	887	0.34%
2019/10/22	11	117.59	8	117.13	116.00	3	896	0.33%
2019/10/21	3	115.00	0.2	115.00	115.00	2.8	904	0.31%
2019/10/18	2	116.00	6	118.33	115.00	-4	903	-0.44%
2019/10/17	16	115.38	14	115.89	116.50	2	901	0.22%
2019/10/16	6	116.83	8	112.25	118.50	-2	887	-0.23%
2019/10/15	3	108.00	1	108.00	108.00	2	862	0.23%
2019/10/14	2	110.50	4	109.50	109.50	-2	864	-0.23%
2019/10/07	1	106.50	1	107.00	108.50	0	920	0.00%
2019/10/01	1	110.00	0	0.00	110.50	1	942	0.11%
2019/09/27	0	0.00	1	111.00	109.50	-1	951	-0.11%
2019/09/26	2	112.50	2	114.50	113.00	0	979	0.00%
2019/09/25	5	112.00	0	0.00	113.50	5	1,001	0.50%
2019/09/24	4	115.00	0	0.00	113.50	4	1,003	0.40%
2019/09/23	1	114.50	5	116.00	116.00	-4	1,003	-0.40%
2019/09/19	0	0.00	3	114.00	112.50	-3	1,007	-0.30%
2019/09/18	3	112.17	0	0.00	112.00	3	1,009	0.30%
2019/09/17	0	0.00	3	113.50	113.50	-3	1,019	-0.29%
2019/09/16	4	115.00	0	0.00	113.00	4	1,042	0.38%
2019/09/12	12	109.54	9	110.33	109.00	3	1,045	0.29%
2019/09/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2019/09/10	0	0.00	10	106.00	108.50	-10	1,059	-0.94%
2019/09/09	5	109.60	8	108.94	108.50	-3	1,068	-0.28%
2019/09/06	3	113.50	1	113.00	112.50	2	1,110	0.18%
2019/09/05	4	114.00	2	116.00	113.50	2	1,118	0.18%
2019/09/04	1	114.00	0	0.00	114.50	1	1,138	0.09%
2019/09/03	4	115.00	1	117.50	115.50	3	1,149	0.26%
2019/09/02	1	116.00	1	116.00	117.00	0	1,173	0.00%
2019/08/29	4	115.75	1	116.50	115.00	3	1,262	0.24%
2019/08/28	2	116.50	6	116.92	117.50	-4	1,271	-0.31%
2019/08/27	5	116.90	3.1	119.06	115.00	1.9	1,293	0.15%
2019/08/26	1	114.00	3	116.17	117.00	-2	1,306	-0.15%
2019/08/23	1	114.50	3	115.50	117.00	-2	1,325	-0.15%
2019/08/22	7	116.93	4	116.88	115.00	3	1,372	0.22%
2019/08/21	3	117.17	3.2	117.69	118.00	-0.2	1,427	-0.01%
2019/08/20	10	119.05	4	119.63	116.50	6	1,443	0.42%
2019/08/19	1	115.00	5	115.40	113.50	-4	1,470	-0.27%
2019/08/16	7	117.93	4	116.50	114.50	3	1,528	0.20%
2019/08/15	5	121.00	5	119.90	121.50	0	1,612	0.00%
2019/08/14	14	129.61	12	129.58	127.00	2	1,652	0.12%
2019/08/13	3	133.83	3	134.33	133.50	0	1,646	0.00%
2019/08/12	20	138.98	21	139.76	138.00	-1	1,685	-0.06%
2019/08/08	3	129.00	3	129.17	129.50	0	1,762	0.00%
2019/08/07	2	128.00	2	128.00	128.00	0	1,800	0.00%
2019/08/06	25	130.10	28	128.57	130.50	-3	1,818	-0.16%
2019/08/05	11	131.09	7	131.43	127.50	4	1,804	0.22%
2019/08/02	19	137.89	30	138.73	135.00	-11	1,773	-0.62%
2019/08/01	25	139.36	26	139.25	137.00	-1	1,726	-0.06%
2019/07/31	102	138.26	99	137.03	138.50	3	1,692	0.18%	大買/
2019/07/30	63	131.93	57	132.78	130.50	6	1,634	0.37%
2019/07/29	19	130.26	19	130.97	133.50	0	1,559	0.00%
2019/07/26	1	122.50	2	123.25	121.50	-1	1,506	-0.07%
2019/07/25	9	124.11	9	123.00	123.00	0	1,500	0.00%
2019/07/24	6	119.92	9	119.94	121.50	-3	1,477	-0.20%
2019/07/23	6	117.83	5	118.70	116.00	1	1,463	0.07%
2019/07/22	1	114.00	0	0.00	114.00	1	1,446	0.07%
2019/07/19	5	116.00	3	114.50	114.00	2	1,443	0.14%
2019/07/18	1	116.00	0	0.00	114.00	1	1,439	0.07%
2019/07/17	2	116.00	0	0.00	115.00	2	1,437	0.14%
2019/07/16	2	116.75	1	117.00	116.00	1	1,430	0.07%
2019/07/15	5	115.50	3	116.00	116.00	2	1,428	0.14%
2019/07/12	53	121.37	44	122.24	117.50	9	1,420	0.63%
2019/07/11	0	0.00	2	116.25	115.00	-2	1,390	-0.14%
2019/07/10	1	116.00	3	117.17	115.50	-2	1,388	-0.14%
2019/07/09	2	115.25	0	0.00	117.00	2	1,389	0.14%
2019/07/05	0	0.00	3	115.83	116.50	-3	1,389	-0.22%
2019/07/04	10	114.45	19	114.74	114.50	-9	1,394	-0.65%
2019/07/03	16	117.19	14	118.00	115.00	2	1,392	0.14%
2019/07/02	5	112.10	17	113.74	118.00	-12	1,366	-0.88%
2019/07/01	2	108.00	0	0.00	107.50	2	1,348	0.15%
2019/06/28	1	109.00	5	108.50	106.50	-4	1,354	-0.30%
2019/06/27	0	0.00	11	106.68	108.50	-11	1,353	-0.81%
2019/06/26	1	107.00	5	107.80	107.00	-4	1,349	-0.30%
2019/06/25	2.3	108.00	1	108.50	108.00	1.3	1,345	0.10%
2019/06/24	8	109.88	6	108.25	110.00	2	1,344	0.15%
2019/06/21	29	113.98	15	115.67	109.00	14	1,341	1.04%
2019/06/20	1	117.50	9	118.22	118.50	-8	1,320	-0.61%
2019/06/19	7	117.36	10	119.30	116.00	-3	1,308	-0.23%
2019/06/18	8	116.75	14	118.36	116.50	-6	1,297	-0.46%
2019/06/17	12	117.67	4	117.63	118.50	8	1,297	0.62%
2019/06/14	17	120.74	32	119.97	118.00	-15	1,284	-1.17%
2019/06/13	6	117.50	1	117.50	116.00	5	1,234	0.40%
2019/06/12	10	118.70	2	120.25	116.00	8	1,225	0.65%
2019/06/11	9	117.22	1	117.00	117.00	8	1,203	0.66%
2019/06/10	10	115.15	8	116.94	115.00	2	1,189	0.17%
2019/06/06	57	118.53	47	118.50	117.00	10	1,163	0.86%
2019/06/05	6	112.33	6	114.00	118.50	0	1,098	0.00%
2019/06/04	6	109.17	6	108.67	108.00	0	1,071	0.00%
2019/06/03	10	112.85	11	114.23	110.50	-1	1,060	-0.09%
2019/05/31	22	113.66	18	114.36	114.50	4	1,035	0.39%
2019/05/30	43	109.79	43	109.29	111.50	0	1,013	0.00%
2019/05/29	96	109.17	98	110.72	111.50	-2	992	-0.20%
2019/05/28	91	114.35	87	115.98	111.00	4	938	0.43%
2019/05/27	2	121.75	2	123.00	122.00	0	875	0.00%
2019/05/24	31	121.47	37	121.07	120.00	-6	850	-0.71%
2019/05/23	27	120.81	23	121.87	122.00	4	803	0.50%
2019/05/22	127	122.64	120	119.95	117.00	7	740	0.95%	大買/大賣/
2019/05/21	49	113.57	48	113.65	118.00	1	646	0.15%
2019/05/20	20	107.28	32	109.16	107.50	-12	582	-2.06%
2019/05/17	30	107.07	34	107.13	109.00	-4	553	-0.72%
2019/05/16	66	109.61	55	111.60	105.50	11	497	2.21%
2019/05/15	28	105.16	28	105.80	108.00	0	384	0.00%
2019/05/14	5	92.72	10	92.83	98.60	-5	348	-1.43%
2019/05/13	7	90.21	3	90.67	89.70	4	319	1.25%
2019/05/09	4	85.80	33	85.03	84.50	-29	301	-9.62%
2019/05/08	14	88.66	10	88.34	87.50	4	297	1.34%
2019/05/07	4	89.75	7	90.04	90.10	-3	290	-1.03%
2019/05/06	0	0.00	3	85.83	85.00	-3	272	-1.10%
2019/05/03	1	82.70	2	84.10	84.80	-1	268	-0.37%
2019/05/02	1	82.20	4	83.50	83.50	-3	266	-1.12%
2019/04/30	2	79.10	1	79.70	80.00	1	263	0.38%
2019/04/29	1	81.50	0	0.00	80.40	1	262	0.38%
2019/04/25	1	84.10	2	83.90	84.00	-1	268	-0.37%
2019/04/24	4	84.28	3	84.40	83.50	1	284	0.35%
2019/04/23	2	83.05	0	0.00	82.80	2	281	0.71%
2019/04/22	1	84.30	1	84.20	83.70	0	280	0.00%
2019/04/19	1	83.30	1	84.20	83.20	0	279	0.00%
2019/04/18	2	83.50	1	84.00	82.50	1	279	0.36%
2019/04/17	1	84.30	4	84.45	84.20	-3	277	-1.08%
2019/04/15	8	84.15	8	84.06	84.10	0	264	0.00%
2019/04/12	2	82.20	4	82.78	83.60	-2	261	-0.76%
2019/04/11	5	83.62	0	0.00	82.00	5	256	1.95%
2019/04/10	5	82.12	1	82.20	82.80	4	248	1.61%
2019/04/09	0	0.00	2	79.20	78.90	-2	235	-0.85%
2019/04/02	6	78.00	5	78.18	77.50	1	222	0.45%
2019/04/01	3	81.37	6	81.23	81.00	-3	211	-1.42%
2019/03/29	0	0.00	11	82.41	81.00	-11	208	-5.27%
2019/03/28	1	82.90	1	83.00	82.60	0	210	0.00%
2019/03/27	4	83.45	2	83.30	84.10	2	216	0.93%
2019/03/26	22	83.92	1	83.40	84.50	21	228	9.18%
2019/03/25	2	86.80	1	87.10	87.00	1	221	0.45%
2019/03/22	0	0.00	1	91.50	91.40	-1	216	-0.46%
2019/03/21	2	93.75	1	92.80	92.60	1	217	0.46%
2019/03/20	3	94.20	2	94.75	94.50	1	213	0.47%
2019/03/19	8	92.63	0	0.00	92.60	8	206	3.87%
2019/03/15	1	89.20	1	89.80	89.70	0	210	0.00%
2019/03/11	2	89.40	2	90.10	89.70	0	270	0.00%
2019/03/08	1	91.00	0	0.00	90.20	1	276	0.36%
2019/03/07	1	92.70	4	91.98	92.00	-3	290	-1.03%
2019/03/06	1	91.50	0	0.00	91.90	1	293	0.34%
2019/03/05	1	91.60	12	91.71	91.50	-11	301	-3.65%
2019/03/04	0	0.00	2	90.90	91.80	-2	304	-0.66%
2019/02/26	0	0.00	1	92.40	91.50	-1	321	-0.31%
2019/02/21	7	91.94	0	0.00	92.10	7	350	1.99%
2019/02/20	2	94.65	4	95.33	93.60	-2	352	-0.57%
2019/02/19	0	0.00	1	93.40	94.20	-1	347	-0.29%
2019/02/18	2	93.00	1	93.80	92.90	1	347	0.29%
2019/02/15	2	90.45	3	89.70	92.10	-1	354	-0.28%
2019/02/14	2	92.30	0	0.00	92.10	2	360	0.56%
2019/02/13	5	89.58	15	91.03	91.20	-10	359	-2.78%
2019/02/12	1	86.40	1	86.20	86.30	0	351	0.00%
2019/02/11	0	0.00	1	86.10	85.90	-1	357	-0.28%
2019/01/30	1	85.30	1	85.70	85.70	0	361	0.00%
2019/01/29	0	0.00	1	86.30	85.70	-1	374	-0.27%
2019/01/28	2	85.40	3	85.73	86.10	-1	381	-0.26%
2019/01/25	1	85.00	0	0.00	84.60	1	386	0.26%
2019/01/24	1	84.90	2	85.45	84.80	-1	390	-0.26%
2019/01/23	3.1	84.32	5	85.08	84.70	-1.9	393	-0.47%
2019/01/22	0.1	83.80	0	0.00	83.70	0.1	396	0.03%
2019/01/21	6	85.08	1	86.10	84.20	5	406	1.23%
2019/01/18	1	85.00	0	0.00	84.80	1	412	0.24%
2019/01/17	8	85.79	3	88.23	84.60	5	416	1.20%
2019/01/16	14	84.32	17.2	84.84	86.00	-3.2	413	-0.78%
2019/01/15	1	81.70	1	81.70	81.10	0	399	0.00%
2019/01/14	1	81.10	0	81.50	80.50	1	406	0.24%
2019/01/11	0	0.00	0	82.00	80.50	0	420	-0.01%
2019/01/10	1	81.60	0	0.00	81.00	1	427	0.23%
2019/01/09	4	80.95	3	81.17	80.60	1	433	0.23%
2019/01/07	2	80.70	3	80.63	80.70	-1	440	-0.23%
2019/01/04	1	80.20	0	0.00	80.30	1	443	0.23%
2019/01/03	1	83.30	0	0.00	83.30	1	449	0.22%
2019/01/02	1	85.10	0	0.00	84.60	1	458	0.22%
2018/12/28	2	85.10	2	86.80	86.60	0	458	0.00%
2018/12/27	4	86.08	4	86.75	86.00	0	463	0.00%
2018/12/26	1	84.10	0	0.00	82.90	1	461	0.22%
2018/12/25	1	84.30	2	85.15	85.30	-1	462	-0.22%
2018/12/22	4	85.78	1	86.90	86.00	3	464	0.65%
2018/12/21	1	84.70	2	86.30	87.70	-1	467	-0.21%
2018/12/20	4	85.83	2	84.80	84.40	2	464	0.43%
2018/12/19	3	94.03	6	91.88	90.10	-3	457	-0.66%
2018/12/18	4	91.35	0	0.00	91.50	4	442	0.90%
2018/12/17	0	0.00	2	91.35	92.00	-2	442	-0.45%
2018/12/14	2	90.70	0	0.00	91.80	2	447	0.45%
2018/12/12	1	93.50	0	0.00	93.00	1	459	0.22%
2018/12/11	2	91.90	1	91.50	91.50	1	458	0.22%
2018/12/07	1	96.30	0	0.00	96.30	1	452	0.22%
2018/12/06	1	102.00	1	99.10	96.70	0	450	0.00%
2018/12/05	11	105.64	12	105.83	102.00	-1	441	-0.23%
2018/12/04	0	0.00	2	99.90	102.00	-2	425	-0.47%
2018/12/03	0	0.00	1	94.80	95.00	-1	401	-0.25%
2018/11/26	0	0.00	2	89.40	89.70	-2	394	-0.51%
2018/11/23	2	95.80	0	0.00	90.20	2	395	0.51%
2018/11/22	1	92.70	3	91.20	90.80	-2	381	-0.52%
2018/11/21	2	97.45	7	95.76	97.00	-5	372	-1.34%
2018/11/20	1	92.00	0	0.00	92.70	1	356	0.28%
2018/11/19	0	0.00	1	93.30	93.00	-1	354	-0.28%
2018/11/16	5	92.80	3	92.33	92.30	2	354	0.56%
2018/11/14	1	94.60	0	0.00	94.80	1	355	0.28%
2018/11/13	4	94.83	2	94.80	94.90	2	364	0.55%
2018/11/07	0	0.00	2	91.65	92.40	-2	370	-0.54%
2018/11/06	2	93.55	2	94.75	89.10	0	370	0.00%
2018/11/05	2	89.50	1	92.50	93.60	1	356	0.28%
2018/11/02	3	89.40	3	92.93	89.20	0	350	0.00%
2018/11/01	1	86.90	3	87.20	86.40	-2	343	-0.58%
2018/10/31	0	0.00	1	84.50	84.70	-1	342	-0.29%
2018/10/30	1	81.90	2	82.55	81.80	-1	342	-0.29%
2018/10/29	2	79.30	1	79.50	80.30	1	339	0.29%
2018/10/26	2	84.10	1	87.90	82.70	1	330	0.30%
2018/10/24	2	93.35	0	0.00	92.40	2	322	0.62%
2018/10/19	2	91.45	1	90.60	90.60	1	321	0.31%
2018/10/18	1	99.80	2.1	98.17	96.90	-1.1	322	-0.33%
2018/10/17	7	105.07	11.6	102.53	102.00	-4.6	318	-1.43%
2018/10/15	1	102.50	1.4	103.47	100.00	-0.4	310	-0.12%
2018/10/12	3	103.33	0	0.00	104.00	3	319	0.94%
2018/10/11	1	103.00	1	104.50	102.00	0	342	0.00%
2018/10/09	1	108.50	3	109.50	113.00	-2	339	-0.59%
2018/10/08	1	116.50	0	0.00	116.50	1	335	0.30%
2018/10/05	1	120.00	0	0.00	117.00	1	337	0.30%
2018/10/04	1	123.50	0	0.00	123.00	1	333	0.30%
2018/10/03	1	124.00	1	125.00	125.50	0	334	0.00%
2018/10/02	2	129.00	2	128.50	127.00	0	336	0.00%
2018/09/28	0	0.00	2	133.00	131.00	-2	346	-0.58%
2018/09/27	2	130.00	0	0.00	131.00	2	348	0.57%
2018/09/20	0	0.00	1	130.00	128.00	-1	350	-0.29%
2018/09/19	8	134.25	9	135.67	134.50	-1	351	-0.28%
2018/09/18	1	131.00	0	0.00	130.00	1	343	0.29%
2018/09/14	1	129.00	0	0.00	129.00	1	346	0.29%
2018/09/13	2	127.00	2	127.50	126.00	0	345	0.00%
2018/09/12	2	126.00	1	126.00	126.00	1	351	0.28%
2018/09/11	2	127.50	1	126.50	129.00	1	362	0.28%
2018/09/10	3	125.00	2	127.25	124.50	1	364	0.27%
2018/09/07	4	132.75	0	0.00	132.00	4	360	1.11%
2018/09/05	0	0.00	5	140.00	139.00	-5	357	-1.40%
2018/09/04	2	142.50	1	141.50	139.00	1	359	0.28%
2018/09/03	0	0.00	2	142.75	140.50	-2	360	-0.56%
2018/08/31	5	138.50	3	137.00	138.00	2	350	0.57%
2018/08/27	0	0.00	0.2	132.00	131.00	-0.2	391	-0.05%
2018/08/24	8	130.19	5.2	129.99	130.00	2.8	392	0.71%
2018/08/23	2	132.00	3.4	132.02	132.00	-1.4	392	-0.36%
2018/08/22	2	130.00	6.2	130.79	129.00	-4.2	390	-1.07%
2018/08/21	4	129.75	1.3	132.38	129.50	2.7	387	0.69%
2018/08/20	6	129.67	4.6	133.58	131.50	1.4	384	0.37%
2018/08/17	2	136.00	4.1	137.94	136.00	-2.1	370	-0.57%
2018/08/16	11	138.64	7	138.14	138.00	4	371	1.08%
2018/08/15	7	145.00	11	148.09	142.50	-4	368	-1.09%
2018/08/14	1	143.50	1	146.00	143.00	0	357	0.00%
2018/08/13	1	143.50	1	144.00	140.00	0	354	0.00%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/08/01	1	149.50	1	149.50	149.00	0	424	0.00%
2018/07/30	1	146.00	1	146.50	146.00	0	429	0.00%
2018/07/27	0	0.00	3	148.00	149.50	-3	445	-0.67%
2018/07/26	5	149.30	0	0.00	148.50	5	458	1.09%
2018/07/25	3	147.00	0	0.00	146.00	3	456	0.66%
2018/07/24	1	157.00	0	0.00	156.50	1	443	0.23%
2018/07/18	2	173.00	2	180.50	171.50	0	468	0.00%
2018/07/16	1	168.00	1	168.00	168.00	0	440	0.00%
2018/07/13	0	0.00	1	164.50	164.00	-1	443	-0.23%
2018/07/12	0	0.00	1	161.00	162.50	-1	451	-0.22%
2018/07/11	1	158.00	1	159.50	158.00	0	453	0.00%
2018/07/06	1	152.50	1	152.00	155.00	0	449	0.00%
2018/07/05	2	155.00	1	154.00	151.50	1	451	0.22%
2018/07/03	0	0.00	4	154.38	155.50	-4	472	-0.85%
2018/07/02	3	159.67	2	160.00	158.50	1	481	0.21%
2018/06/29	3	162.17	1	160.50	160.50	2	481	0.41%
2018/06/28	1	159.00	1	160.00	160.00	0	482	0.00%
2018/06/26	0	0.00	1	166.62	167.50	-1	485	-0.21%
2018/06/21	1	170.50	1	169.00	170.50	0	490	0.00%
2018/06/20	2	174.50	2	172.75	175.00	0	490	0.00%
2018/06/19	1	166.50	0	0.00	166.50	1	487	0.21%
2018/06/14	2	171.50	0	0.00	169.50	2	505	0.40%
2018/06/12	0	0.00	1	172.50	172.00	-1	534	-0.19%
2018/06/11	1	170.50	0	0.00	170.00	1	535	0.19%
2018/06/06	13	183.65	14	182.71	181.00	-1	530	-0.19%
2018/06/05	2	173.75	6	176.67	174.00	-4	509	-0.78%
2018/06/04	4	185.88	3	183.00	182.50	1	496	0.20%
2018/06/01	1	181.00	1	182.50	186.50	0	491	0.00%
2018/05/31	0	0.00	2	181.50	182.00	-2	492	-0.41%
2018/05/29	1	184.50	0	0.00	184.00	1	497	0.20%
2018/05/25	2	183.25	1	182.00	185.00	1	500	0.20%
2018/05/24	0	0.00	1	182.50	182.50	-1	499	-0.20%
2018/05/22	0	0.00	2	181.75	180.00	-2	499	-0.40%
2018/05/17	0	0.00	1	184.50	183.00	-1	532	-0.19%
2018/05/16	5	189.80	3	189.67	185.50	2	546	0.37%
2018/05/15	2	186.00	3	184.67	183.00	-1	541	-0.18%
2018/05/14	3	192.00	3	193.50	188.50	0	550	0.00%
2018/05/11	10.1	186.08	4	185.38	190.00	6.1	532	1.14%
2018/05/10	4	173.38	2	174.00	173.00	2	504	0.40%
2018/05/09	5	175.20	5	171.50	172.00	0	501	0.00%
2018/05/08	0	0.00	1	172.50	173.00	-1	497	-0.20%
2018/05/07	6	166.08	5	169.30	173.50	1	498	0.20%
2018/05/04	10	171.00	8	170.63	169.50	2	495	0.40%
2018/05/03	8	163.19	4	163.75	161.00	4	487	0.82%
2018/04/30	0	0.00	1	152.00	152.50	-1	478	-0.21%
2018/04/27	6	151.00	6	147.50	150.00	0	478	0.00%
2018/04/26	4	160.88	4	168.38	156.50	0	458	0.00%
2018/04/25	0	0.00	1	173.50	172.00	-1	445	-0.22%
2018/04/24	0	0.00	2	175.25	174.00	-2	448	-0.45%
2018/04/20	2	182.00	0	0.00	182.00	2	446	0.45%
2018/04/19	5	186.00	3	185.33	180.50	2	446	0.45%
2018/04/18	3	179.00	5	175.40	181.50	-2	443	-0.45%
2018/04/17	0	0.00	1	179.00	178.00	-1	433	-0.23%
2018/04/13	2	181.50	2	182.00	182.00	0	432	0.00%
2018/04/12	2	182.25	2	182.25	182.50	0	433	0.00%
2018/04/11	2	180.50	0	0.00	179.00	2	427	0.47%
2018/04/09	5	183.00	2	182.00	181.00	3	419	0.71%
2018/04/02	0	0.00	1	200.50	201.50	-1	396	-0.25%
2018/03/30	14	200.50	9	197.67	197.00	5	394	1.27%
2018/03/26	1	208.00	1	206.50	207.00	0	392	0.00%
2018/03/23	2	207.75	1	208.00	205.50	1	395	0.25%
2018/03/22	3	222.33	5	220.30	214.00	-2	394	-0.51%
2018/03/21	2	221.50	1	220.50	224.00	1	387	0.26%
2018/03/20	2	219.50	1	220.00	219.00	1	380	0.26%
2018/03/19	10	219.35	7	221.07	219.50	3	374	0.80%
2018/03/16	0	0.00	2	204.50	205.00	-2	354	-0.56%
2018/03/15	1	202.00	0	0.00	199.00	1	350	0.29%
2018/03/14	2	202.50	0	0.00	203.00	2	349	0.57%
2018/03/13	1	197.00	2	196.00	195.00	-1	346	-0.29%
2018/03/12	3	193.50	2	192.75	194.50	1	363	0.28%
2018/03/09	1	190.50	0	0.00	190.50	1	366	0.27%
2018/03/08	0	0.00	2	192.50	192.00	-2	375	-0.53%
2018/03/07	2	191.75	0	0.00	190.00	2	387	0.52%
2018/03/06	2	193.50	0	0.00	192.50	2	395	0.51%
2018/02/27	1	201.00	5	201.90	200.00	-4	419	-0.95%
2018/02/26	1	209.00	3	206.50	201.50	-2	422	-0.47%
2018/02/23	2	204.75	0	0.00	205.00	2	431	0.46%
2018/02/22	2	204.75	1	205.00	205.00	1	448	0.22%
2018/02/21	2	206.50	4	204.63	206.50	-2	483	-0.41%
2018/02/12	1	203.50	2	203.75	200.50	-1	486	-0.21%
2018/02/09	14	198.61	10	198.20	205.00	4	484	0.82%
2018/02/08	4	188.63	2	197.00	191.00	2	477	0.42%
2018/02/07	1	210.00	1	210.00	204.00	0	480	0.00%
2018/02/06	0	0.00	2	205.50	205.00	-2	481	-0.42%
2018/02/05	0	0.00	2	227.50	227.50	-2	482	-0.41%
2018/02/02	0	0.00	1	232.50	232.00	-1	500	-0.20%
2018/02/01	0	0.00	0	235.50	233.50	0	526	0.00%
2018/01/30	2	233.50	2	233.00	233.50	0	533	0.00%
2018/01/29	0	0.00	0.1	234.00	232.50	-0.1	537	-0.02%
2018/01/26	2	233.00	5	235.40	234.00	-3	542	-0.55%
2018/01/25	3	244.17	3	240.00	238.50	0	539	0.00%
2018/01/23	0	0.00	1	251.50	249.50	-1	538	-0.19%
2018/01/22	1	254.00	0	0.00	252.50	1	544	0.18%
2018/01/19	2	249.25	1	251.00	249.00	1	557	0.18%
2018/01/17	1	254.00	0	0.00	254.50	1	582	0.17%
2018/01/12	1	254.00	0	0.00	253.00	1	621	0.16%
2018/01/10	1	249.50	0	0.00	248.50	1	652	0.15%
2018/01/09	0	0.00	4	252.50	252.50	-4	671	-0.60%
2018/01/08	4	257.75	2	255.50	255.00	2	722	0.28%
2018/01/05	0	0.00	5.2	255.69	254.50	-5.2	743	-0.69%
2018/01/03	1.1	254.76	0	0.00	256.00	1.1	780	0.13%
2018/01/02	0	0.00	1	249.50	250.50	-1	812	-0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析