碩禾 (3691)-玉山-嘉義券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
1,125張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	147.50	0	0.00	144.00	1	1,012	0.10%
2024/04/24	0	0.00	1	152.50	146.50	-1	997	-0.10%
2024/04/18	1	158.00	1	156.50	150.00	0	957	0.00%
2024/04/17	1	152.50	1	155.00	154.00	0	931	0.00%
2024/04/16	2	152.00	5.2	146.67	153.50	-3.2	900	-0.35%
2024/04/15	3	155.50	9	156.78	156.00	-6	871	-0.69%
2024/04/12	2.1	150.51	2	152.00	152.50	0.1	819	0.01%
2024/04/11	3	136.00	2	138.00	141.50	1	761	0.13%
2024/04/10	1	132.50	0	0.00	130.00	1	697	0.14%
2024/04/09	0.1	121.46	0	0.00	126.50	0.1	655	0.02%
2024/04/03	0	0.00	0.1	110.72	114.50	-0.1	616	-0.02%
2024/04/01	0	0.00	0.3	114.50	113.50	-0.3	616	-0.05%
2024/03/29	0	0.00	1	120.00	117.50	-1	609	-0.16%
2024/03/25	1.4	118.86	0	0.00	119.50	1.4	575	0.24%
2024/03/18	2	113.00	0	0.00	115.50	2	533	0.38%
2024/03/15	1	115.50	0	0.00	116.00	1	520	0.19%
2024/03/14	1	119.00	0	0.00	116.00	1	508	0.20%
2024/03/13	0	0.00	3	123.33	118.50	-3	502	-0.60%
2024/03/12	10	125.50	10.1	119.99	117.50	-0.1	477	-0.02%
2024/03/05	3	115.17	0	0.00	112.00	3	386	0.78%
2024/03/04	0.1	115.50	0	0.00	115.50	0.1	370	0.03%
2024/01/29	0	0.00	3	99.53	100.50	-3	265	-1.13%
2024/01/26	1	97.30	0	0.00	97.30	1	263	0.38%
2024/01/24	0	0.00	1	102.00	101.00	-1	252	-0.40%
2024/01/23	0	0.00	1	101.00	100.00	-1	242	-0.41%
2024/01/16	0	0.00	1	95.20	92.70	-1	213	-0.47%
2024/01/15	1	96.20	0	0.00	96.10	1	205	0.49%
2024/01/11	0	0.00	0.5	94.67	92.80	-0.5	191	-0.26%
2024/01/10	0	0.00	1	92.00	90.00	-1	178	-0.56%
2024/01/04	0.4	89.05	0	0.00	88.20	0.4	166	0.26%
2023/12/28	0.1	91.20	0	0.00	90.60	0.1	157	0.06%
2023/12/27	1	91.00	0	0.00	92.40	1	152	0.66%
2023/10/17	0	0.00	2	81.00	80.00	-2	178	-1.12%
2023/10/16	0	0.00	2	81.25	80.60	-2	181	-1.10%
2023/09/15	0	0.00	1	83.20	83.60	-1	249	-0.40%
2023/09/08	1	82.40	0	0.00	82.20	1	257	0.39%
2023/08/11	0.1	83.00	0	0.00	82.30	0.1	256	0.05%
2023/07/31	0.1	88.40	0	0.00	86.90	0.1	274	0.04%
2023/07/28	2	88.00	0	0.00	88.20	2	276	0.72%
2023/07/26	2	85.30	0	0.00	84.40	2	277	0.72%
2023/07/25	0	0.00	3	83.00	85.30	-3	277	-1.08%
2023/07/21	0.2	87.70	0	0.00	86.70	0.2	273	0.08%
2023/07/18	0.1	88.92	0	0.00	87.70	0.1	292	0.03%
2023/07/14	0	0.00	6	87.92	88.20	-6	366	-1.64%
2023/07/13	6.1	85.99	0	0.00	85.70	6.1	373	1.62%
2023/07/12	0.1	90.30	0	91.10	89.60	0	361	0.00%
2023/07/07	0	91.40	0	0.00	90.20	0	381	0.01%
2023/07/03	1	96.10	0	0.00	95.20	1	384	0.26%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/17	1	101.00	0	0.00	99.90	1	550	0.18%
2023/05/12	1	100.00	0	0.00	100.00	1	548	0.18%
2023/05/10	1	100.50	0	0.00	102.50	1	554	0.18%
2023/04/27	0	0.00	1	104.50	103.50	-1	565	-0.18%
2023/04/26	1	105.50	0	0.00	105.50	1	562	0.18%
2023/04/25	1	110.00	0	0.00	106.00	1	559	0.18%
2023/04/19	1	123.00	0	0.00	121.00	1	508	0.20%
2023/04/18	0	0.00	0	117.00	113.00	0	455	0.00%
2023/04/11	0	0.00	2	115.50	115.50	-2	418	-0.48%
2023/03/31	1	114.50	0	0.00	114.50	1	402	0.25%
2023/03/30	0	0.00	0	115.50	116.00	0	402	0.00%
2023/03/28	1	118.00	0	0.00	114.50	1	403	0.25%
2023/03/27	2	121.50	0	120.00	121.00	2	396	0.50%
2023/03/23	2	121.75	0	0.00	120.00	2	395	0.51%
2023/03/22	1	120.00	2	119.50	119.00	-1	379	-0.27%
2023/03/21	9	117.78	3	119.83	119.00	6	376	1.59%
2023/03/20	7	118.50	6.1	118.82	118.00	0.9	359	0.24%
2023/03/16	1	106.00	1	103.00	102.50	0	349	0.00%
2023/03/03	0.1	108.00	0	0.00	107.00	0.1	357	0.03%
2023/02/15	1	112.00	1	109.00	109.00	0	360	0.00%
2023/01/05	0	101.50	0	0.00	101.00	0	366	0.00%
2022/12/20	0	104.27	0	0.00	100.00	0	402	0.01%
2022/12/19	0	106.63	0	0.00	105.00	0	401	0.01%
2022/12/13	1	112.51	0	0.00	112.50	1	425	0.24%
2022/12/12	6	117.33	1	116.00	116.50	5	460	1.09%
2022/12/09	0	0.00	1	119.99	121.00	-1	445	-0.23%
2022/12/07	0	0.00	1	116.00	116.50	-1	402	-0.25%
2022/12/05	0	0.00	1	117.50	116.00	-1	403	-0.25%
2022/12/02	1	116.00	0	0.00	115.00	1	404	0.25%
2022/12/01	2	112.50	0	0.00	113.00	2	393	0.51%
2022/11/29	0	109.00	0	0.00	111.00	0	397	0.00%
2022/11/28	0	108.50	0	0.00	108.50	0	399	0.00%
2022/11/16	0	108.50	0	0.00	108.50	0	442	0.00%
2022/11/14	0	105.50	0	0.00	107.00	0	476	0.00%
2022/11/11	0	104.00	0	0.00	104.50	0	492	0.00%
2022/10/25	0	98.30	0	0.00	95.50	0	527	0.00%
2022/10/24	1	99.80	0	0.00	98.00	1	527	0.19%
2022/10/21	0	100.50	0	0.00	98.80	0	528	0.00%
2022/10/03	0	0.00	0.3	109.00	108.00	-0.3	531	-0.06%
2022/09/23	0	115.00	0	0.00	116.00	0	538	0.00%
2022/09/22	0	122.50	0	0.00	122.00	0	527	0.00%
2022/09/21	0	129.50	0	0.00	128.50	0	522	0.01%
2022/09/20	1	133.00	1	133.50	133.00	0	520	0.00%
2022/09/19	1	133.00	1	134.00	133.00	0	518	0.00%
2022/09/14	1	132.00	1	133.00	134.50	0	478	0.00%
2022/09/07	1	130.50	0	0.00	128.50	1	472	0.21%
2022/08/29	0	142.00	0	0.00	141.50	0	448	0.01%
2022/08/26	0.1	144.00	0	0.00	144.00	0.1	443	0.02%
2022/08/24	1	141.00	0	0.00	141.00	1	438	0.23%
2022/08/23	1	147.50	0	0.00	147.00	1	427	0.23%
2022/08/19	2	153.00	0	0.00	152.50	2	409	0.49%
2022/08/18	2	167.75	3	168.83	169.50	-1	376	-0.27%
2022/08/16	0	0.00	2	162.75	159.50	-2	353	-0.57%
2022/08/11	1	151.50	0	0.00	153.00	1	336	0.30%
2022/08/09	2	153.00	3	153.50	154.00	-1	338	-0.30%
2022/08/08	0	0.00	0	150.00	151.00	0	331	-0.01%
2022/07/01	0	0.00	0	158.00	143.00	0	316	0.00%
2022/06/30	0	0.00	1	155.02	154.50	-1	306	-0.33%
2022/06/29	0	0.00	0	156.33	154.00	0	299	-0.01%
2022/06/20	0	136.00	0	0.00	135.50	0	269	0.01%
2022/06/01	0	0.00	1	151.50	151.50	-1	353	-0.28%
2022/05/09	1	134.50	0	0.00	132.00	1	395	0.25%
2022/05/06	0	142.50	0	0.00	142.00	0	387	0.01%
2022/04/08	0	0.00	0	178.00	176.50	0	560	-0.01%
2022/03/28	0	181.50	0	0.00	181.50	0	699	0.00%
2022/03/23	0	0.00	6	185.00	184.00	-6	787	-0.76%
2022/03/18	0	0.00	1	184.00	187.00	-1	811	-0.12%
2022/03/16	7	180.21	7	181.29	179.50	0	845	0.00%
2022/03/03	1	177.00	1	179.00	183.00	0	847	0.00%
2022/02/15	1	177.00	0	0.00	177.50	1	899	0.11%
2022/02/11	0	0.00	4	182.00	183.00	-4	927	-0.43%
2022/02/09	2	182.75	0	0.00	183.50	2	949	0.21%
2022/02/08	2	182.50	0	0.00	183.00	2	959	0.21%
2022/02/07	0	0.00	1	178.00	179.00	-1	970	-0.10%
2022/01/26	1	178.50	0	0.00	178.50	1	988	0.10%
2022/01/25	0	0.00	6	179.50	177.00	-6	1,011	-0.59%
2022/01/24	3	185.17	0	0.00	184.00	3	1,053	0.28%
2022/01/21	1	192.00	6	188.17	186.00	-5	1,074	-0.47%
2022/01/20	5	192.39	2	190.75	190.00	3	1,093	0.28%
2022/01/19	2	190.50	1	190.50	190.00	1	1,115	0.09%
2022/01/18	1	193.01	1	192.00	192.50	0	1,132	0.00%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/14	2	198.25	0	0.00	198.00	2	1,182	0.17%
2022/01/12	2	199.00	1	199.50	200.50	1	1,241	0.08%
2022/01/10	0	0.00	1	195.00	199.00	-1	1,263	-0.08%
2022/01/07	1	199.94	0	0.00	195.50	1	1,268	0.08%
2022/01/06	0	205.00	0	0.00	203.50	0	1,268	0.00%
2022/01/05	5	208.40	3	216.00	210.00	2	1,286	0.16%
2022/01/04	0	0.00	2	212.98	213.00	-2	1,270	-0.16%
2022/01/03	0	204.50	0	0.00	207.00	0	1,275	0.00%
2021/12/29	1	206.50	0	0.00	206.50	1	1,327	0.08%
2021/12/28	0	0.00	2	202.50	202.00	-2	1,342	-0.15%
2021/12/27	0	0.00	1	203.96	207.00	-1	1,435	-0.07%
2021/12/24	1	205.06	0	0.00	205.00	1	1,626	0.06%
2021/12/23	0	0.00	3	203.50	205.00	-3	1,625	-0.18%
2021/12/21	10	190.50	10	191.50	189.00	0	1,690	0.00%
2021/12/20	8	198.25	3	197.17	192.50	5	1,679	0.30%
2021/12/17	0	0.00	1	192.00	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	188.50	188.00	-1	1,604	-0.06%
2021/12/10	2	188.25	1	187.00	187.50	1	1,587	0.06%
2021/12/09	0	0.00	1	183.00	181.50	-1	1,555	-0.06%
2021/12/03	2	184.00	2	187.25	181.00	0	1,548	0.00%
2021/12/02	1	178.00	0	0.00	177.00	1	1,528	0.07%
2021/11/22	0	0.00	2	185.00	185.50	-2	1,667	-0.12%
2021/11/19	1	179.00	2	182.25	179.00	-1	1,678	-0.06%
2021/11/16	0	0.00	10	184.00	184.50	-10	1,694	-0.59%
2021/11/15	10	186.50	0	0.00	185.00	10	1,703	0.59%
2021/11/12	2.3	186.43	10	190.00	186.50	-7.7	1,706	-0.45%
2021/11/11	2	201.00	2	195.50	194.00	0	1,696	0.00%
2021/11/09	10	199.50	2	199.00	201.50	8	1,699	0.47%
2021/11/08	1	195.00	1	197.00	193.00	0	1,691	0.00%
2021/11/05	1	194.50	0	0.00	193.00	1	1,713	0.06%
2021/11/04	6	200.00	0	0.00	197.50	6	1,723	0.35%
2021/11/02	1	195.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	5	208.40	5	207.80	206.00	0	1,747	0.00%
2021/10/29	3	205.17	0.1	206.50	202.50	2.9	1,726	0.17%
2021/10/28	0.1	202.50	0.1	204.29	204.00	0	1,722	0.00%
2021/10/27	0.1	203.50	0	0.00	204.50	0.1	1,733	0.01%
2021/10/25	4	198.25	5.1	199.25	200.00	-1.1	1,913	-0.06%
2021/10/22	1	189.50	1	188.50	192.00	0	1,977	0.00%
2021/10/21	2	188.75	2	192.00	192.00	0	2,095	0.00%
2021/10/19	0	0.00	0.1	183.38	181.00	-0.1	2,093	0.00%
2021/10/14	1	177.50	1	173.00	174.00	0	2,117	0.00%
2021/10/13	0	0.00	16	178.69	176.00	-16	2,155	-0.74%
2021/10/12	1	175.00	1	178.50	173.00	0	2,186	0.00%
2021/10/08	15.1	179.47	0	0.00	179.50	15.1	2,223	0.68%
2021/10/07	1	178.50	1	177.00	178.00	0	2,209	0.00%
2021/10/06	5	179.50	5	178.50	178.00	0	2,208	0.00%
2021/10/05	0	0.00	1	168.00	175.00	-1	2,178	-0.05%
2021/10/04	2	185.50	0	0.00	174.00	2	2,147	0.09%
2021/10/01	11	198.14	8	193.31	185.50	3	2,045	0.15%
2021/09/30	11	186.95	18	182.17	190.00	-7	1,845	-0.38%
2021/09/29	4	180.38	4	178.88	173.00	0	1,802	0.00%
2021/09/28	5	177.20	5	180.10	177.00	0	1,751	0.00%
2021/09/27	1	170.00	0	0.00	169.50	1	1,714	0.06%
2021/09/17	1	173.50	0	0.00	173.50	1	1,756	0.06%
2021/09/15	0	0.00	2	180.50	174.50	-2	1,782	-0.11%
2021/09/07	1	170.00	0	0.00	175.00	1	1,944	0.05%
2021/09/06	1	177.50	0	0.00	175.50	1	1,944	0.05%
2021/09/03	0	0.00	1	186.50	182.50	-1	1,939	-0.05%
2021/09/02	0	0.00	1	189.00	184.50	-1	1,940	-0.05%
2021/09/01	0	0.00	2	187.50	184.00	-2	1,928	-0.10%
2021/08/31	3	183.17	3	186.67	184.50	0	1,924	0.00%
2021/08/30	7	187.14	4	187.89	184.00	3	1,919	0.16%
2021/08/27	7	185.79	4	180.75	182.00	3	1,868	0.16%
2021/08/26	1.1	174.55	0	0.00	173.00	1.1	1,807	0.06%
2021/08/25	1	175.00	2	172.75	174.00	-1	1,815	-0.06%
2021/08/24	1	171.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	2	172.50	175.00	-2	1,801	-0.11%
2021/08/20	2	168.75	1	168.00	167.00	1	1,794	0.06%
2021/08/19	1	167.03	0	0.00	167.00	1	1,783	0.06%
2021/08/18	2	180.25	1	178.00	180.50	1	1,771	0.06%
2021/08/17	1	178.00	0	0.00	172.00	1	1,766	0.06%
2021/08/16	0	179.00	5	178.00	179.50	-5	1,755	-0.28%
2021/08/13	0	188.00	0	0.00	184.50	0	1,748	0.00%
2021/08/12	0	194.00	0	193.00	191.50	0	1,743	0.00%
2021/08/11	0	191.00	0	0.00	189.00	0	1,751	0.00%
2021/08/10	2	202.99	11	201.50	199.50	-9	1,741	-0.52%
2021/08/09	1	205.03	15	205.60	205.00	-14	1,733	-0.81%
2021/08/06	7	220.86	1	221.00	214.00	6	1,731	0.35%
2021/08/05	2	218.25	3	219.67	216.50	-1	1,721	-0.06%
2021/08/04	1	219.00	1	224.00	212.50	0	1,699	0.00%
2021/08/02	3	225.17	4	221.63	222.00	-1	1,669	-0.06%
2021/07/30	13	237.27	20	236.83	229.50	-7	1,639	-0.43%
2021/07/29	35	231.09	4	232.63	233.00	31	1,580	1.96%
2021/07/28	3	209.00	6.2	226.35	234.50	-3.2	1,429	-0.22%
2021/07/27	6	228.66	1	224.00	213.50	5	1,344	0.37%
2021/07/26	0	0.00	3	210.83	221.00	-3	1,209	-0.25%
2021/07/22	4	202.63	2	203.00	196.00	2	1,136	0.18%
2021/07/21	0	0.00	1	210.00	201.00	-1	1,125	-0.09%
2021/07/20	0.1	202.00	1	204.00	206.00	-0.9	1,098	-0.08%
2021/07/19	0.2	204.00	0	0.00	202.00	0.2	1,080	0.02%
2021/07/16	2	203.00	0	0.00	203.50	2	1,040	0.19%
2021/07/15	0	0.00	1.3	196.27	194.50	-1.3	980	-0.13%
2021/07/12	0	0.00	1	189.00	192.00	-1	891	-0.11%
2021/07/07	0	0.00	1	184.00	183.00	-1	953	-0.10%
2021/07/02	0	0.00	2	182.00	182.50	-2	974	-0.21%
2021/07/01	2	181.50	0	0.00	180.00	2	999	0.20%
2021/06/30	0	0.00	5.2	188.19	186.00	-5.2	996	-0.52%
2021/06/28	0	0.00	5	184.50	182.50	-5	972	-0.51%
2021/06/23	3	191.33	6	186.67	186.00	-3	963	-0.31%
2021/06/22	4	185.00	0	0.00	185.00	4	947	0.42%
2021/06/21	5	183.90	0	0.00	183.00	5	944	0.53%
2021/06/18	0	0.00	1	185.50	187.00	-1	938	-0.11%
2021/06/17	6.1	192.40	4.1	190.15	188.00	2	980	0.21%
2021/06/16	0	0.00	0.3	176.00	176.00	-0.3	924	-0.03%
2021/06/15	1	160.00	1.2	162.07	160.00	-0.2	956	-0.02%
2021/06/11	1	155.00	0	0.00	155.00	1	979	0.10%
2021/06/07	0.1	153.00	0	0.00	150.50	0.1	1,028	0.00%
2021/06/02	0.5	157.19	0	0.00	156.50	0.5	1,054	0.05%
2021/06/01	0	0.00	1	164.50	165.00	-1	1,051	-0.10%
2021/05/31	0	0.00	1	152.50	155.00	-1	1,045	-0.10%
2021/05/26	1	150.00	2	150.00	151.50	-1	1,075	-0.09%
2021/05/25	1	150.50	0	0.00	146.50	1	1,087	0.09%
2021/05/21	0	0.00	1	145.50	145.00	-1	1,142	-0.09%
2021/05/19	1	144.00	0	0.00	144.00	1	1,216	0.08%
2021/05/18	0	0.00	1	139.50	141.50	-1	1,212	-0.08%
2021/05/17	0	0.00	4	132.50	130.00	-4	1,209	-0.33%
2021/05/14	1	154.50	1	156.50	144.00	0	1,213	0.00%
2021/05/12	1	141.00	1	137.00	141.00	0	1,266	0.00%
2021/05/07	0	0.00	1	163.50	164.50	-1	1,336	-0.07%
2021/05/04	1	164.00	0	0.00	163.00	1	1,371	0.07%
2021/04/27	0	0.00	1	178.50	180.00	-1	1,455	-0.07%
2021/04/23	1	181.00	0	0.00	179.50	1	1,490	0.07%
2021/04/20	1	189.50	0	0.00	189.50	1	1,563	0.06%
2021/04/14	2	187.50	4	185.00	189.50	-2	1,787	-0.11%
2021/04/13	3	207.83	0	0.00	201.50	3	1,773	0.17%
2021/04/12	1	203.00	0	0.00	200.50	1	1,731	0.06%
2021/04/08	4	206.25	7	209.71	206.50	-3	1,732	-0.17%
2021/04/07	2	207.50	5	205.10	205.50	-3	1,724	-0.17%
2021/04/06	1	198.00	2	197.75	197.50	-1	1,731	-0.06%
2021/03/31	2	201.00	2	198.50	199.00	0	1,744	0.00%
2021/03/30	1	200.50	0	0.00	200.00	1	1,802	0.06%
2021/03/29	1	203.00	0	0.00	201.00	1	1,845	0.05%
2021/03/26	0	0.00	3	198.50	198.50	-3	1,839	-0.16%
2021/03/25	4	209.88	8.1	211.18	207.00	-4.1	1,839	-0.22%
2021/03/23	4	208.88	2	210.00	203.00	2	1,823	0.11%
2021/03/22	2	211.75	1	215.00	211.00	1	1,822	0.05%
2021/03/19	1	194.00	0	0.00	205.50	1	1,780	0.06%
2021/03/18	1	200.50	11	200.00	200.50	-10	1,762	-0.57%
2021/03/17	11	195.68	0	0.00	195.50	11	1,750	0.63%
2021/03/16	1	191.00	1	190.50	192.00	0	1,741	0.00%
2021/03/15	2	194.25	1	196.00	190.00	1	1,753	0.06%
2021/03/11	2	185.50	0	0.00	185.00	2	1,766	0.11%
2021/03/09	0	0.00	17	177.76	176.00	-17	1,791	-0.95%
2021/03/05	1	180.50	0	0.00	177.00	1	1,844	0.05%
2021/03/03	0	187.50	0	0.00	186.00	0	1,946	0.00%
2021/03/02	0.2	185.00	0	0.00	183.00	0.2	2,133	0.01%
2021/02/25	0.1	193.00	4	191.50	192.50	-3.9	2,400	-0.16%
2021/02/24	21.1	196.83	1	200.00	192.50	20.1	2,406	0.83%
2021/02/23	2	189.74	2	189.25	188.00	0	2,409	0.00%
2021/02/22	3	189.33	3	190.33	190.00	0	2,480	0.00%
2021/02/19	3	187.33	3	180.50	188.50	0	2,476	0.00%
2021/02/18	1	170.00	0	0.00	174.00	1	2,545	0.04%
2021/02/05	2	170.50	3	172.98	168.50	-1	2,625	-0.04%
2021/02/04	4	173.75	2	171.50	171.00	2	2,712	0.07%
2021/02/03	6	181.67	3	179.00	178.50	3	2,794	0.11%
2021/02/02	1.2	172.00	0	0.00	173.50	1.2	2,825	0.04%
2021/02/01	0	0.00	0.1	179.50	182.00	-0.1	2,865	0.00%
2021/01/29	3.2	188.78	0	0.00	180.50	3.2	3,005	0.11%
2021/01/28	0	0.00	16	193.00	192.50	-16	3,181	-0.50%
2021/01/25	0	0.00	1	219.00	215.00	-1	3,302	-0.03%
2021/01/22	2	215.25	2	215.00	213.50	0	3,284	0.00%
2021/01/21	1	212.50	0	0.00	211.00	1	3,259	0.03%
2021/01/20	3	217.83	4	212.25	210.50	-1	3,262	-0.03%
2021/01/19	4	221.25	6	223.92	219.50	-2	3,257	-0.06%
2021/01/18	3	213.33	9	213.50	213.50	-6	3,254	-0.18%
2021/01/15	3	225.00	3	218.17	219.50	0	3,254	0.00%
2021/01/14	4	227.38	10	227.70	225.50	-6	3,256	-0.18%
2021/01/13	1	226.00	7	226.21	228.50	-6	3,240	-0.19%
2021/01/12	2	222.75	4	226.00	222.00	-2	3,223	-0.06%
2021/01/11	3	217.33	9	226.39	228.00	-6	3,312	-0.18%
2021/01/08	11.2	218.41	3	218.00	211.50	8.2	3,525	0.23%
2021/01/07	0	0.00	3	214.33	217.50	-3	3,674	-0.08%
2021/01/06	6	200.83	0	0.00	198.00	6	3,735	0.16%
2021/01/05	1	205.00	1	208.00	206.00	0	3,859	0.00%
2021/01/04	0	0.00	10	204.05	204.00	-10	3,991	-0.25%
2020/12/31	4	205.25	2	203.50	204.00	2	4,038	0.05%
2020/12/30	12	208.75	4	207.25	207.50	8	4,150	0.19%
2020/12/29	2	208.50	2	208.25	204.00	0	4,206	0.00%
2020/12/28	1	201.00	1	203.00	200.00	0	4,237	0.00%
2020/12/25	1	199.50	3	203.50	199.50	-2	4,366	-0.05%
2020/12/24	3	204.50	7	203.57	201.50	-4	4,371	-0.09%
2020/12/23	5.1	200.95	5	201.40	198.00	0.1	4,343	0.00%
2020/12/22	0.2	188.00	0	0.00	186.50	0.2	4,381	0.00%
2020/12/21	1	192.50	1	191.50	191.00	0	4,522	0.00%
2020/12/18	1	193.00	0	0.00	194.00	1	4,577	0.02%
2020/12/16	0	0.00	1	195.00	192.00	-1	4,566	-0.02%
2020/12/15	5	198.30	4	195.13	191.50	1	4,559	0.02%
2020/12/14	1	198.00	1	198.00	197.00	0	4,540	0.00%
2020/12/10	3.2	198.88	1	196.00	196.00	2.2	4,523	0.05%
2020/12/09	5	211.20	5	208.00	204.00	0	4,521	0.00%
2020/12/08	3	208.50	2	206.50	207.50	1	4,522	0.02%
2020/12/07	7	201.50	5	203.00	203.50	2	4,532	0.04%
2020/12/04	3.1	204.21	1	204.50	202.00	2.1	4,537	0.05%
2020/12/03	3	212.50	1	214.00	208.00	2	4,602	0.04%
2020/12/02	1	206.50	0	0.00	208.00	1	4,642	0.02%
2020/12/01	1	207.50	0	0.00	208.00	1	4,754	0.02%
2020/11/30	2	216.50	7	216.14	216.50	-5	4,837	-0.10%
2020/11/27	4	210.88	1	212.00	211.50	3	4,873	0.06%
2020/11/26	26	220.73	5	219.30	210.00	21	4,827	0.44%
2020/11/25	11	205.09	16	207.41	215.50	-5	4,649	-0.11%
2020/11/24	6	195.67	6	195.42	196.00	0	4,465	0.00%
2020/11/20	4	190.75	5	192.80	189.50	-1	4,360	-0.02%
2020/11/19	7	191.79	9	189.17	188.50	-2	4,318	-0.05%
2020/11/18	10	187.20	11	186.41	186.00	-1	4,239	-0.02%
2020/11/17	7	188.57	14	190.64	184.00	-7	4,205	-0.17%
2020/11/16	6	179.75	5	182.00	182.00	1	4,104	0.02%
2020/11/13	5	175.00	5	178.70	180.50	0	4,085	0.00%
2020/11/12	6	172.50	7	174.50	181.00	-1	4,047	-0.02%
2020/11/11	9	179.78	8	180.50	174.50	1	3,969	0.03%
2020/11/10	8	189.25	7	192.43	188.00	1	3,906	0.03%
2020/11/09	12	190.96	2	192.75	188.50	10	3,835	0.26%
2020/11/06	3	198.17	2	195.50	194.00	1	3,813	0.03%
2020/11/05	5	191.10	10	192.90	199.00	-5	3,688	-0.14%
2020/11/04	11	185.45	6	184.08	181.00	5	3,579	0.14%
2020/11/03	8	185.25	7	183.07	180.00	1	3,501	0.03%
2020/11/02	1	173.00	1	178.00	178.00	0	3,450	0.00%
2020/10/29	2	181.50	1	181.00	183.00	1	3,422	0.03%
2020/10/27	1	187.00	0	0.00	184.00	1	3,405	0.03%
2020/10/23	0	0.00	1	180.50	180.50	-1	3,414	-0.03%
2020/10/22	5	176.20	1	172.50	177.00	4	3,404	0.12%
2020/10/21	8	186.75	0	0.00	182.00	8	3,384	0.24%
2020/10/20	1	187.50	0	0.00	190.00	1	3,371	0.03%
2020/10/19	2	186.50	1	190.00	191.00	1	3,358	0.03%
2020/10/16	23	189.52	20	194.05	187.50	3	3,229	0.09%
2020/10/15	2	187.00	2	186.25	188.00	0	2,935	0.00%
2020/10/14	3	161.67	3	170.33	171.00	0	2,712	0.00%
2020/10/13	4	150.00	4	151.88	155.50	0	2,632	0.00%
2020/10/12	8	147.25	8	149.56	152.50	0	2,511	0.00%
2020/10/08	1	143.00	2	140.25	139.00	-1	2,415	-0.04%
2020/10/07	13	139.88	14	142.57	141.00	-1	2,424	-0.04%
2020/10/06	9	139.56	7	138.79	136.00	2	2,314	0.09%
2020/10/05	4	136.00	3	133.83	134.50	1	2,270	0.04%
2020/09/30	14	139.46	14	141.39	138.50	0	2,270	0.00%
2020/09/25	6	141.25	5	133.50	132.50	1	2,128	0.05%
2020/09/24	6	143.42	10	144.65	142.00	-4	2,046	-0.20%
2020/09/23	1	137.50	4	137.75	140.50	-3	1,904	-0.16%
2020/09/22	1	126.50	1	123.50	128.00	0	1,862	0.00%
2020/09/14	0	0.00	2	122.00	128.00	-2	1,819	-0.11%
2020/09/08	4	131.75	6	132.33	133.50	-2	1,709	-0.12%
2020/09/07	1	135.50	1	136.50	133.00	0	1,622	0.00%
2020/09/04	5	134.30	4	130.75	129.50	1	1,550	0.06%
2020/09/03	8	131.63	5	129.50	128.50	3	1,417	0.21%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/31	0	0.00	1	113.00	112.00	-1	1,207	-0.08%
2020/08/26	1	105.00	0	0.00	107.00	1	1,175	0.09%
2020/08/25	0	0.00	15	109.00	107.00	-15	1,168	-1.28%
2020/08/24	1	103.50	0	0.00	103.00	1	1,153	0.09%
2020/08/21	9	102.22	0	0.00	102.00	9	1,152	0.78%
2020/08/20	0	0.00	9	101.22	101.00	-9	1,149	-0.78%
2020/08/19	2	109.00	0	0.00	109.00	2	1,137	0.18%
2020/08/18	5	115.00	1	115.50	115.00	4	1,130	0.35%
2020/08/17	2	114.75	4	117.88	114.00	-2	1,112	-0.18%
2020/08/14	9	114.17	3	113.17	116.50	6	1,092	0.55%
2020/08/13	6	116.83	5	118.90	116.50	1	1,058	0.09%
2020/08/12	2	117.00	1	119.50	117.00	1	1,033	0.10%
2020/08/11	0	0.00	8	112.69	111.00	-8	963	-0.83%
2020/08/10	4	115.88	10	117.05	118.00	-6	922	-0.65%
2020/08/07	6	107.42	0	0.00	107.50	6	831	0.72%
2020/08/06	8	106.25	4	110.88	106.00	4	819	0.49%
2020/08/04	1	103.00	0	0.00	103.00	1	797	0.13%
2020/07/29	1	100.50	1	101.50	103.00	0	790	0.00%
2020/07/24	0	0.00	7	105.57	105.00	-7	762	-0.92%
2020/07/22	5	110.50	0	0.00	109.50	5	757	0.66%
2020/07/21	2	107.50	2	106.50	106.50	0	750	0.00%
2020/07/20	0	0.00	5	106.40	106.00	-5	745	-0.67%
2020/07/17	0	0.00	7	109.71	110.00	-7	736	-0.95%
2020/07/16	7	112.43	2	114.50	114.50	5	723	0.69%
2020/07/15	5	112.30	3	115.00	110.00	2	703	0.28%
2020/07/14	11	113.77	12	116.33	114.50	-1	669	-0.15%
2020/07/13	1	106.50	5	107.30	109.50	-4	603	-0.66%
2020/07/10	10	109.80	17	108.38	108.00	-7	597	-1.17%
2020/07/09	13	111.96	7.1	113.81	115.50	5.9	564	1.05%
2020/07/08	2	99.00	3	100.87	105.00	-1	498	-0.20%
2020/07/07	1	95.80	2	95.70	95.70	-1	469	-0.21%
2020/07/06	9	97.47	2	97.55	97.80	7	465	1.50%
2020/07/03	2	94.65	7	94.90	94.90	-5	455	-1.10%
2020/07/02	1	95.60	5	96.22	95.90	-4	451	-0.89%
2020/07/01	3	95.37	4	94.80	95.50	-1	439	-0.23%
2020/06/30	2	90.00	2	90.00	90.00	0	416	0.00%
2020/06/29	0	0.00	1	88.70	88.10	-1	415	-0.24%
2020/06/24	0	0.00	2	90.00	90.20	-2	411	-0.49%
2020/06/19	3	93.07	3	93.20	92.70	0	420	0.00%
2020/06/18	2	91.85	0	0.00	90.80	2	410	0.49%
2020/06/17	1	90.40	0	0.00	91.20	1	407	0.25%
2020/06/16	1	89.10	0	0.00	89.60	1	412	0.24%
2020/06/12	1	89.00	0	0.00	89.50	1	421	0.24%
2020/06/11	0	0.00	1	91.00	91.40	-1	427	-0.23%
2020/06/09	2	93.00	1	91.40	91.60	1	435	0.23%
2020/06/08	1	93.80	0	0.00	92.30	1	437	0.23%
2020/06/05	2	91.75	0	0.00	91.70	2	431	0.46%
2020/06/02	2	88.90	2	88.60	88.20	0	421	0.00%
2020/05/27	1	86.00	0	0.00	85.60	1	420	0.24%
2020/05/26	2	87.85	0	0.00	86.00	2	425	0.47%
2020/05/20	1	90.50	1	90.40	92.00	0	407	0.00%
2020/05/18	0	0.00	2	89.60	88.30	-2	422	-0.47%
2020/05/15	0	0.00	8	92.15	91.10	-8	432	-1.85%
2020/05/14	2	93.05	1	92.80	92.80	1	473	0.21%
2020/05/13	1	95.40	2	96.80	96.80	-1	473	-0.21%
2020/05/12	2	96.70	0	0.00	95.80	2	481	0.42%
2020/05/11	2	99.00	0	0.00	97.20	2	482	0.41%
2020/05/08	5	98.06	3	99.87	97.80	2	482	0.41%
2020/05/07	2	97.55	1	95.70	96.00	1	484	0.21%
2020/05/06	1	93.70	0	0.00	93.90	1	471	0.21%
2020/05/05	3	93.87	1	93.70	94.20	2	474	0.42%
2020/05/04	0	0.00	3	90.50	90.70	-3	473	-0.63%
2020/04/30	4	92.33	3	92.00	92.40	1	474	0.21%
2020/04/29	0	0.00	2	91.80	91.00	-2	475	-0.42%
2020/04/28	2	91.30	0	0.00	91.10	2	476	0.42%
2020/04/24	2	86.90	0	0.00	86.60	2	480	0.42%
2020/04/22	2	86.60	0	0.00	86.60	2	497	0.40%
2020/04/21	1	85.90	0	0.00	86.20	1	503	0.20%
2020/04/20	2	88.10	0	0.00	87.70	2	510	0.39%
2020/04/17	0	0.00	4	88.20	88.00	-4	528	-0.76%
2020/04/16	0	0.00	2	90.80	90.70	-2	531	-0.38%
2020/04/15	1	91.80	0	0.00	91.50	1	541	0.18%
2020/04/13	1	87.10	0	0.00	87.30	1	579	0.17%
2020/04/08	0	0.00	1	87.80	87.90	-1	664	-0.15%
2020/03/27	1	85.00	0	0.00	83.10	1	766	0.13%
2020/03/26	6	83.98	0	0.00	85.80	6	769	0.78%
2020/03/25	3	82.70	2	81.60	83.40	1	784	0.13%
2020/03/24	3	76.10	0	0.00	76.40	3	779	0.38%
2020/03/23	0	0.00	3	73.13	71.60	-3	779	-0.38%
2020/03/20	2	74.80	0	0.00	75.20	2	784	0.25%
2020/03/18	1	80.00	2	80.00	78.40	-1	771	-0.13%
2020/03/17	1	79.50	0	0.00	79.00	1	766	0.13%
2020/03/16	11	91.38	8	85.40	85.30	3	758	0.40%
2020/03/13	2	93.20	0	0.00	94.70	2	750	0.27%
2020/03/12	0	0.00	8	105.00	103.50	-8	743	-1.08%
2020/03/05	1	126.00	0	0.00	124.50	1	730	0.14%
2020/03/04	3	120.83	0	0.00	120.50	3	724	0.41%
2020/03/03	3	124.67	0	0.00	122.00	3	723	0.41%
2020/03/02	0	0.00	1	122.00	122.00	-1	724	-0.14%
2020/02/27	0	0.00	4	122.00	121.00	-4	721	-0.55%
2020/02/26	2	132.00	0	0.00	129.00	2	717	0.28%
2020/02/21	0	0.00	1	138.00	137.00	-1	730	-0.14%
2020/02/20	1	137.50	0	0.00	137.00	1	724	0.14%
2020/02/19	1	135.50	0	0.00	136.50	1	719	0.14%
2020/02/18	1	135.00	1	135.50	135.50	0	721	0.00%
2020/02/17	11	135.09	11	136.64	138.50	0	711	0.00%
2020/02/14	3	127.00	0	0.00	128.50	3	672	0.45%
2020/02/13	0	0.00	2	129.00	126.00	-2	671	-0.30%
2020/02/12	2	126.00	0	0.00	126.00	2	670	0.30%
2020/02/10	0	0.00	2	126.75	125.50	-2	666	-0.30%
2020/02/07	6	129.00	6	128.25	127.50	0	656	0.00%
2020/02/05	1	126.00	1	121.00	125.00	0	653	0.00%
2020/02/03	2	118.00	1	119.00	119.00	1	650	0.15%
2020/01/31	1	124.00	0	0.00	124.50	1	650	0.15%
2020/01/16	0	0.00	1	140.00	140.00	-1	642	-0.16%
2020/01/07	2	141.50	1	142.50	140.00	1	629	0.16%
2020/01/06	0	0.00	2	144.75	141.00	-2	601	-0.33%
2020/01/03	1	135.00	0	0.00	139.00	1	566	0.18%
2020/01/02	0	0.00	2	138.75	136.50	-2	544	-0.37%
2019/12/31	0	0.00	1	131.00	132.50	-1	510	-0.20%
2019/12/30	0	0.00	1	131.50	129.50	-1	495	-0.20%
2019/12/27	4	126.38	3	126.00	126.00	1	472	0.21%
2019/12/26	1	128.00	3	128.17	127.50	-2	456	-0.44%
2019/12/24	1	121.50	0	0.00	117.00	1	406	0.25%
2019/12/20	1	119.00	2	119.75	118.50	-1	396	-0.25%
2019/12/17	1	114.00	0	0.00	115.00	1	382	0.26%
2019/12/03	1	112.50	1	111.50	111.00	0	413	0.00%
2019/12/02	0	0.00	3	109.00	109.00	-3	410	-0.73%
2019/11/25	0	0.00	1	115.50	114.00	-1	411	-0.24%
2019/11/22	3	117.83	2	119.00	116.00	1	415	0.24%
2019/11/19	2	113.00	2	112.00	113.00	0	400	0.00%
2019/11/15	1	112.50	1	113.50	111.00	0	420	0.00%
2019/11/05	0	0.00	1	119.50	120.00	-1	542	-0.18%
2019/10/31	1	118.50	1	120.50	117.00	0	643	0.00%
2019/10/30	0	0.00	1	117.50	119.50	-1	676	-0.15%
2019/10/29	1	117.00	2	118.75	116.00	-1	746	-0.13%
2019/10/23	1	116.00	0	0.00	113.50	1	887	0.11%
2019/10/22	1	116.50	2	117.50	116.00	-1	896	-0.11%
2019/10/21	0	0.00	1	116.50	115.00	-1	904	-0.11%
2019/10/18	4	115.75	0	0.00	115.00	4	903	0.44%
2019/10/17	1	115.50	1	116.50	116.50	0	901	0.00%
2019/10/16	0	0.00	0.6	118.50	118.50	-0.6	887	-0.06%
2019/10/15	0.6	108.50	0	0.00	108.00	0.6	862	0.06%
2019/10/14	0	0.00	1	110.00	109.50	-1	864	-0.12%
2019/10/09	1	107.50	0	0.00	108.00	1	874	0.11%
2019/10/07	1	106.50	1	108.00	108.50	0	920	0.00%
2019/10/04	0	0.00	1	111.50	108.00	-1	922	-0.11%
2019/09/27	1	110.00	0	0.00	109.50	1	951	0.11%
2019/09/16	1	114.00	2	113.00	113.00	-1	1,042	-0.10%
2019/09/12	1	111.00	2	110.75	109.00	-1	1,045	-0.10%
2019/09/09	2	108.50	0	0.00	108.50	2	1,068	0.19%
2019/09/05	2	115.00	0	0.00	113.50	2	1,118	0.18%
2019/08/30	0	0.00	1	116.50	115.50	-1	1,237	-0.08%
2019/08/29	1	117.50	0	0.00	115.00	1	1,262	0.08%
2019/08/28	2	116.50	2	117.50	117.50	0	1,271	0.00%
2019/08/27	0	0.00	2	119.00	115.00	-2	1,293	-0.15%
2019/08/26	2	114.50	2	115.50	117.00	0	1,306	0.00%
2019/08/22	2	119.50	2	120.50	115.00	0	1,372	0.00%
2019/08/21	2	116.50	0	0.00	118.00	2	1,427	0.14%
2019/08/16	1	120.00	2	116.75	114.50	-1	1,528	-0.07%
2019/08/15	2	120.50	0	0.00	121.50	2	1,612	0.12%
2019/08/14	6	135.25	5	128.00	127.00	1	1,652	0.06%
2019/08/12	6	132.67	6	133.67	138.00	0	1,685	0.00%
2019/08/08	3	129.17	2	131.00	129.50	1	1,762	0.06%
2019/08/07	5	130.50	5	128.00	128.00	0	1,800	0.00%
2019/08/06	7	125.36	10	126.65	130.50	-3	1,818	-0.16%
2019/08/05	5	134.00	4	131.50	127.50	1	1,804	0.06%
2019/08/02	9	139.28	11	139.09	135.00	-2	1,773	-0.11%
2019/08/01	4	137.75	6	140.50	137.00	-2	1,726	-0.12%
2019/07/31	8	136.19	8	135.94	138.50	0	1,692	0.00%
2019/07/30	6	133.08	5	130.10	130.50	1	1,634	0.06%
2019/07/29	2	128.00	5	131.40	133.50	-3	1,559	-0.19%
2019/07/26	1	121.50	2	122.50	121.50	-1	1,506	-0.07%
2019/07/25	2	124.25	1	124.50	123.00	1	1,500	0.07%
2019/07/24	1	119.00	2	120.00	121.50	-1	1,477	-0.07%
2019/07/23	1	117.00	1	119.00	116.00	0	1,463	0.00%
2019/07/18	1	116.00	1	115.50	114.00	0	1,439	0.00%
2019/07/17	1	117.50	1	116.50	115.00	0	1,437	0.00%
2019/07/16	1	117.50	1	116.50	116.00	0	1,430	0.00%
2019/07/12	2	121.50	3	122.50	117.50	-1	1,420	-0.07%
2019/07/09	2	116.50	3	116.33	117.00	-1	1,389	-0.07%
2019/07/08	2	117.00	0	0.00	115.50	2	1,387	0.14%
2019/07/04	1	116.50	2	116.00	114.50	-1	1,394	-0.07%
2019/07/03	96	115.92	94	116.27	115.00	2	1,392	0.14%
2019/07/02	2	108.75	5	114.40	118.00	-3	1,366	-0.22%
2019/06/27	1	108.50	0	0.00	108.50	1	1,353	0.07%
2019/06/26	0	0.00	1	107.50	107.00	-1	1,349	-0.07%
2019/06/25	1	108.00	0	0.00	108.00	1	1,345	0.07%
2019/06/24	1	109.50	1	110.00	110.00	0	1,344	0.00%
2019/06/21	3	110.83	0	0.00	109.00	3	1,341	0.22%
2019/06/20	1	117.50	0	0.00	118.50	1	1,320	0.08%
2019/06/19	0	0.00	1	119.00	116.00	-1	1,308	-0.08%
2019/06/18	1	117.00	0	0.00	116.50	1	1,297	0.08%
2019/06/17	0	0.00	1	119.50	118.50	-1	1,297	-0.08%
2019/06/14	2	120.50	2	122.50	118.00	0	1,284	0.00%
2019/06/12	2	117.75	2	118.25	116.00	0	1,225	0.00%
2019/06/10	3	116.00	4	115.00	115.00	-1	1,189	-0.08%
2019/06/06	3	117.67	2	119.00	117.00	1	1,163	0.09%
2019/06/05	0	0.00	2	115.25	118.50	-2	1,098	-0.18%
2019/06/04	1	108.00	0	0.00	108.00	1	1,071	0.09%
2019/05/31	1	114.00	1	114.00	114.50	0	1,035	0.00%
2019/05/29	2	109.25	1	111.00	111.50	1	992	0.10%
2019/05/28	1	123.50	2	117.75	111.00	-1	938	-0.11%
2019/05/27	3	122.33	3	122.50	122.00	0	875	0.00%
2019/05/24	5	122.60	3	121.67	120.00	2	850	0.24%
2019/05/23	1	119.00	1	121.00	122.00	0	803	0.00%
2019/05/22	4	122.88	4	119.00	117.00	0	740	0.00%
2019/05/21	2	110.25	6	113.42	118.00	-4	646	-0.62%
2019/05/20	2	107.50	0	0.00	107.50	2	582	0.34%
2019/05/17	3	108.83	2	109.50	109.00	1	553	0.18%
2019/05/16	43	109.71	43	108.20	105.50	0	497	0.00%
2019/05/15	0	0.00	3	106.50	108.00	-3	384	-0.78%
2019/05/14	0	0.00	2	96.80	98.60	-2	348	-0.57%
2019/05/02	1	80.30	1	82.30	83.50	0	266	0.00%
2019/04/29	0	0.00	10	82.00	80.40	-10	262	-3.81%
2019/04/24	10	84.40	0	0.00	83.50	10	284	3.52%
2019/04/03	0	0.00	1	78.00	78.10	-1	226	-0.44%
2019/03/19	1	92.90	0	0.00	92.60	1	206	0.48%
2019/03/11	0	0.00	1	89.90	89.70	-1	270	-0.37%
2019/03/04	1	90.90	1	91.20	91.80	0	304	0.00%
2019/02/11	1	86.40	1	86.30	85.90	0	357	0.00%
2019/01/18	1	84.80	1	84.80	84.80	0	412	0.00%
2019/01/16	0	0.00	1	86.00	86.00	-1	413	-0.24%
2018/12/10	0	0.00	1	95.10	91.90	-1	457	-0.22%
2018/12/06	1	101.00	1	104.50	96.70	0	450	0.00%
2018/12/05	2	103.75	1	98.60	102.00	1	441	0.23%
2018/11/15	1	94.00	1	94.00	92.80	0	354	0.00%
2018/11/13	0	0.00	2	95.10	94.90	-2	364	-0.55%
2018/11/12	2	92.10	2	93.80	92.10	0	358	0.00%
2018/11/08	1	94.90	1	94.40	91.20	0	372	0.00%
2018/11/06	2	89.10	3	96.70	89.10	-1	370	-0.27%
2018/10/29	1	78.10	1	77.40	80.30	0	339	0.00%
2018/10/25	0	0.00	1	87.50	87.20	-1	326	-0.31%
2018/10/18	0	0.00	1	96.90	96.90	-1	322	-0.31%
2018/10/17	0	0.00	0	105.00	102.00	0	318	-0.01%
2018/10/12	0	0.00	4	103.75	104.00	-4	319	-1.25%
2018/10/11	3	105.00	1	105.00	102.00	2	342	0.58%
2018/10/09	3	113.33	3	113.00	113.00	0	339	0.00%
2018/10/02	1	127.00	0	0.00	127.00	1	336	0.30%
2018/10/01	3	131.00	3	129.00	129.00	0	345	0.00%
2018/09/28	3	131.50	3	131.00	131.00	0	346	0.00%
2018/09/26	3	131.50	3	130.00	130.00	0	348	0.00%
2018/09/21	2	131.00	2	131.00	131.00	0	349	0.00%
2018/09/19	3	132.83	3	134.50	134.50	0	351	0.00%
2018/09/11	3	126.00	3	127.00	129.00	0	362	0.00%
2018/09/06	4	139.00	4	136.50	136.50	0	359	0.00%
2018/09/05	3	140.50	5	139.00	139.00	-2	357	-0.56%
2018/09/04	3	143.00	1	139.00	139.00	2	359	0.56%
2018/08/30	2	133.00	2	134.00	134.00	0	350	0.00%
2018/08/16	1	138.00	1	138.00	138.00	0	371	0.00%
2018/08/15	1	142.50	1	146.50	142.50	0	368	0.00%
2018/08/03	0	0.00	1	149.00	148.50	-1	419	-0.24%
2018/08/02	0	0.00	1	148.00	146.50	-1	421	-0.24%
2018/07/31	0	0.00	1	147.00	147.00	-1	425	-0.24%
2018/07/30	1	146.50	0	0.00	146.00	1	429	0.23%
2018/07/26	0	0.00	2	150.50	148.50	-2	458	-0.44%
2018/07/25	4	146.25	0	0.00	146.00	4	456	0.88%
2018/07/18	0	0.00	9	175.78	171.50	-9	468	-1.92%
2018/07/17	0	0.00	1	171.00	171.00	-1	443	-0.23%
2018/07/03	1	156.00	0	0.00	155.50	1	472	0.21%
2018/06/26	1	168.00	0	0.00	167.50	1	485	0.21%
2018/06/20	0	0.00	1	174.00	175.00	-1	490	-0.20%
2018/06/14	0	0.00	1	169.50	169.50	-1	505	-0.20%
2018/06/13	1	170.50	0	0.00	169.50	1	528	0.19%
2018/06/11	3	170.17	1	170.00	170.00	2	535	0.37%
2018/06/08	1	175.50	0	0.00	175.00	1	536	0.19%
2018/06/05	3	175.83	0	0.00	174.00	3	509	0.59%
2018/05/24	0	0.00	1	183.00	182.50	-1	499	-0.20%
2018/05/22	1	180.00	1	180.00	180.00	0	499	0.00%
2018/05/15	0	0.00	3	183.00	183.00	-3	541	-0.55%
2018/05/11	1	190.00	1	190.00	190.00	0	532	0.00%
2018/05/07	0	0.00	1	169.50	173.50	-1	498	-0.20%
2018/05/02	0	0.00	1	148.50	153.00	-1	479	-0.21%
2018/04/27	2	148.00	2	148.00	150.00	0	478	0.00%
2018/04/26	1	164.00	0	0.00	156.50	1	458	0.22%
2018/04/23	1	178.00	1	178.00	178.00	0	447	0.00%
2018/04/20	0	0.00	1	182.00	182.00	-1	446	-0.22%
2018/04/18	1	172.50	1	178.00	181.50	0	443	0.00%
2018/04/12	0	0.00	3	182.00	182.50	-3	433	-0.69%
2018/04/11	3	179.17	0	0.00	179.00	3	427	0.70%
2018/04/10	2	179.25	2	181.25	179.00	0	425	0.00%
2018/04/09	3	182.67	0	0.00	181.00	3	419	0.71%
2018/04/03	1	193.50	0	0.00	193.00	1	406	0.25%
2018/03/30	1	197.50	0	0.00	197.00	1	394	0.25%
2018/03/29	1	206.50	0	0.00	206.50	1	386	0.26%
2018/03/27	1	215.00	0	0.00	213.00	1	385	0.26%
2018/03/26	0	0.00	1	206.50	207.00	-1	392	-0.25%
2018/03/21	0	0.00	1	225.00	224.00	-1	387	-0.26%
2018/03/20	1	220.50	1	218.00	219.00	0	380	0.00%
2018/03/19	0	0.00	1	213.50	219.50	-1	374	-0.27%
2018/03/16	0	0.00	2	203.75	205.00	-2	354	-0.56%
2018/03/15	1	199.00	1	199.00	199.00	0	350	0.00%
2018/03/12	0	0.00	2	194.50	194.50	-2	363	-0.55%
2018/03/06	1	193.00	0	0.00	192.50	1	395	0.25%
2018/03/05	2	194.00	0	0.00	190.00	2	400	0.50%
2018/03/02	1	196.50	1	193.00	196.50	0	411	0.00%
2018/02/12	1	207.00	0	0.00	200.50	1	486	0.21%
2018/02/09	1	200.00	1	207.00	205.00	0	484	0.00%
2018/02/06	1	205.50	0	0.00	205.00	1	481	0.21%
2018/01/03	0	0.00	1	254.00	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析