碩禾 (3691)-群益金鼎券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
158.0
漲跌
▲12.5
漲幅
+8.59%
成交量
2,793張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	47	154.66	23	154.96	158.00	24	1,038	2.31%
2024/04/29	6	143.33	0	0.00	145.50	6	1,008	0.60%
2024/04/26	4	147.75	10	147.00	144.00	-6	1,012	-0.59%
2024/04/25	1	146.00	3	146.00	146.00	-2	999	-0.20%
2024/04/24	9	147.06	15	147.80	146.50	-6	997	-0.60%
2024/04/23	9	146.39	5.1	145.01	145.00	4	979	0.40%
2024/04/22	5.1	147.10	11.2	147.09	145.50	-6.2	975	-0.63%
2024/04/19	25.2	147.39	25	147.50	147.00	0.2	975	0.02%
2024/04/18	27	152.42	10	154.90	150.00	17	957	1.78%
2024/04/17	18	153.75	2	152.75	154.00	16	931	1.72%
2024/04/16	0	0.00	2	149.50	153.50	-2	900	-0.22%
2024/04/15	16	156.53	10	155.70	156.00	6	871	0.69%
2024/04/12	6	150.17	0	0.00	152.50	6	819	0.73%
2024/04/11	2	140.01	3	139.50	141.50	-1	761	-0.13%
2024/04/10	4	130.88	1	132.00	130.00	3	697	0.43%
2024/04/08	1	121.00	0	0.00	118.50	1	628	0.16%
2024/03/29	33	120.08	0	0.00	117.50	33	609	5.42%
2024/03/21	3	118.83	3	116.17	116.00	0	559	0.00%
2024/03/15	0	0.00	0.2	115.00	116.00	-0.2	520	-0.04%
2024/03/14	0.1	117.00	0.3	118.00	116.00	-0.2	508	-0.03%
2024/03/13	0.4	119.35	0	0.00	118.50	0.4	502	0.07%
2024/03/12	0	0.00	2	120.50	117.50	-2	477	-0.42%
2024/03/11	2	119.00	0	0.00	119.00	2	434	0.46%
2024/02/05	0	0.00	1	99.20	99.30	-1	281	-0.36%
2024/02/02	0	0.00	1	97.80	98.60	-1	279	-0.36%
2024/02/01	2	97.80	0	0.00	97.80	2	277	0.72%
2024/01/25	2	99.60	2	99.30	98.50	0	259	0.00%
2024/01/23	2	100.50	2	100.00	100.00	0	242	0.00%
2024/01/17	0	0.00	20	91.93	92.00	-20	217	-9.18%
2024/01/16	4	93.25	2	92.65	92.70	2	213	0.94%
2024/01/15	5	95.56	7	95.80	96.10	-2	205	-0.97%
2024/01/11	22	93.31	2	93.20	92.80	20	191	10.43%
2023/12/21	0	0.00	2	87.20	87.00	-2	140	-1.42%
2023/12/20	3	87.50	1	87.10	87.10	2	140	1.42%
2023/12/04	0	0.00	5	86.06	85.80	-5	158	-3.15%
2023/11/17	0	0.00	4	83.53	84.40	-4	161	-2.48%
2023/11/15	4	83.58	2	83.80	83.70	2	159	1.25%
2023/11/14	0	0.00	2	80.90	82.20	-2	157	-1.27%
2023/11/09	4	80.70	0	0.00	80.30	4	161	2.47%
2023/10/24	0	0.00	2	76.35	76.80	-2	165	-1.21%
2023/10/23	2	78.00	0	0.00	76.80	2	166	1.20%
2023/10/18	0	0.00	12	78.62	78.20	-12	177	-6.75%
2023/10/17	2	82.00	0	0.00	80.00	2	178	1.12%
2023/10/16	6	81.65	2	81.45	80.60	4	181	2.20%
2023/10/13	8	80.85	2	80.40	80.90	6	185	3.24%
2023/09/20	0	0.00	6	80.42	80.30	-6	244	-2.45%
2023/09/19	2	82.90	2	82.70	81.20	0	251	0.00%
2023/09/18	4	84.45	0	0.00	83.50	4	251	1.59%
2023/09/15	2	84.20	0	0.00	83.60	2	249	0.80%
2023/09/08	0	0.00	2	82.70	82.20	-2	257	-0.78%
2023/08/16	5	77.96	5	77.78	77.80	0	261	0.00%
2023/08/15	1	78.90	1	79.20	79.00	0	261	0.00%
2023/08/14	4	79.45	4	77.65	77.10	0	261	0.00%
2023/08/02	2	86.40	2	85.60	85.70	0	274	0.00%
2023/07/25	0	0.00	2	85.80	85.30	-2	277	-0.72%
2023/07/24	2	85.00	0	0.00	84.10	2	274	0.73%
2023/07/19	0	0.00	2	86.70	86.80	-2	282	-0.71%
2023/07/18	4	88.30	4	88.70	87.70	0	292	0.00%
2023/07/17	1	90.10	6	90.17	90.60	-5	317	-1.58%
2023/07/14	0	0.00	4	88.30	88.20	-4	366	-1.09%
2023/07/13	6	87.03	0	0.00	85.70	6	373	1.61%
2023/07/12	2	89.70	0	0.00	89.60	2	361	0.55%
2023/07/07	4	90.50	0	0.00	90.20	4	381	1.05%
2023/07/03	2	95.35	2	95.30	95.20	0	384	0.00%
2023/06/28	3	95.20	3	95.00	95.00	0	386	0.00%
2023/06/26	4	99.75	4	99.55	99.40	0	399	0.00%
2023/06/01	0	0.00	1	101.50	101.50	-1	532	-0.19%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.19%
2023/05/25	0	0.00	1	101.50	101.00	-1	535	-0.19%
2023/05/16	0	0.00	4	101.00	101.00	-4	547	-0.73%
2023/05/12	3	99.50	1.5	100.67	100.00	1.5	548	0.27%
2023/05/11	3	99.97	0	0.00	99.70	3	548	0.55%
2023/05/10	0	0.00	1	101.50	102.50	-1	554	-0.18%
2023/05/09	2.1	101.64	2	100.50	101.50	0.1	554	0.02%
2023/05/08	0	0.00	1	105.00	105.50	-1	547	-0.18%
2023/05/02	0	0.00	0.1	109.50	107.50	-0.1	563	-0.02%
2023/04/27	0	0.00	3	103.67	103.50	-3	565	-0.53%
2023/04/26	0	0.00	1	106.50	105.50	-1	562	-0.18%
2023/04/25	6.1	106.60	0	0.00	106.00	6.1	559	1.09%
2023/04/24	0	0.00	0	112.00	111.50	0	548	0.00%
2023/04/20	3.2	114.59	6	117.00	115.00	-2.8	534	-0.52%
2023/04/19	4	120.75	1.7	121.48	121.00	2.4	508	0.46%
2023/04/18	0.4	116.71	0	0.00	113.00	0.4	455	0.08%
2023/04/13	0.1	114.50	0	0.00	113.50	0.1	439	0.02%
2023/04/07	0.1	114.50	0	0.00	114.00	0.1	406	0.02%
2023/04/06	0.1	114.50	0	0.00	113.00	0.1	403	0.02%
2023/03/28	3.2	114.39	3	115.50	114.50	0.2	403	0.05%
2023/03/27	1	121.50	0.2	120.50	121.00	0.8	396	0.20%
2023/03/24	0	0.00	0.1	119.50	119.00	-0.1	402	-0.02%
2023/03/23	5	121.40	0.1	121.50	120.00	4.9	395	1.24%
2023/03/22	7	118.50	0	0.00	119.00	7	379	1.84%
2023/03/21	1	119.50	0.5	119.40	119.00	0.5	376	0.13%
2023/03/20	0	0.00	0.1	118.00	118.00	-0.1	359	-0.03%
2023/03/14	0	0.00	2	104.75	104.50	-2	353	-0.57%
2023/02/23	0	0.00	2	111.50	109.50	-2	356	-0.56%
2023/02/21	2	110.00	2	110.50	110.50	0	356	0.00%
2023/02/17	2	112.50	2	113.00	113.00	0	364	0.00%
2023/02/16	4	111.00	2	111.00	113.00	2	362	0.55%
2023/02/15	6	110.00	6	109.50	109.00	0	360	0.00%
2023/02/14	2	108.50	6	108.17	108.50	-4	357	-1.12%
2023/02/08	4	111.50	4	111.50	112.00	0	369	0.00%
2023/02/07	2	109.50	0	0.00	111.50	2	362	0.55%
2023/02/02	5	109.70	3	110.17	110.00	2	357	0.56%
2023/02/01	0	0.00	0.1	107.90	107.50	-0.1	352	-0.04%
2023/01/31	2.1	107.93	0	0.00	107.00	2.1	351	0.60%
2023/01/30	0	0.00	4	104.75	103.00	-4	343	-1.16%
2023/01/16	0	0.00	2	99.70	99.50	-2	342	-0.58%
2023/01/13	1	99.90	1	99.70	99.60	0	344	0.00%
2023/01/12	0	0.00	0	101.50	100.00	0	345	0.00%
2023/01/11	0	0.00	0	103.00	102.00	0	347	-0.01%
2023/01/10	2	103.25	1	103.00	103.00	1	349	0.29%
2023/01/09	0	0.00	0.1	102.56	102.50	-0.1	353	-0.03%
2023/01/06	2.1	101.53	0	0.00	102.00	2.1	357	0.60%
2023/01/03	2	99.50	0	0.00	100.00	2	376	0.53%
2022/12/29	10	99.70	0	0.00	99.70	10	378	2.64%
2022/12/28	2	99.95	0	0.00	99.90	2	382	0.52%
2022/12/26	0	0.00	0.1	103.00	103.50	-0.1	387	-0.03%
2022/12/23	2	99.90	2	100.50	101.50	0	388	0.00%
2022/12/21	0	0.00	12	99.84	99.40	-12	399	-3.00%
2022/12/20	2	103.50	8	100.19	100.00	-6	402	-1.49%
2022/12/19	2	106.00	2	106.50	105.00	0	401	0.00%
2022/12/16	4	109.25	0	0.00	107.00	4	413	0.97%
2022/12/15	2	115.50	2	114.00	114.00	0	411	0.00%
2022/12/14	2	112.50	2	113.00	113.00	0	418	0.00%
2022/12/13	4.1	112.51	14	113.54	112.50	-9.9	425	-2.33%
2022/12/12	11	120.14	10	119.05	116.50	1	460	0.22%
2022/12/09	27	120.33	10.1	119.69	121.00	16.9	445	3.80%
2022/12/08	2	112.75	2	114.50	112.00	0	408	0.00%
2022/12/07	0	0.00	2.1	115.50	116.50	-2.1	402	-0.52%
2022/12/05	0	0.00	2.1	117.50	116.00	-2.1	403	-0.52%
2022/12/02	5.1	117.97	4.1	116.78	115.00	1	404	0.25%
2022/12/01	4.1	112.99	2	112.50	113.00	2.1	393	0.53%
2022/11/30	0	0.00	0.2	111.00	111.50	-0.2	393	-0.05%
2022/11/29	2.2	110.50	0	0.00	111.00	2.2	397	0.55%
2022/11/28	1	108.50	5	106.80	108.50	-4	399	-1.00%
2022/11/25	2	109.75	2	108.50	108.50	0	404	0.00%
2022/11/24	0	0.00	1	108.00	109.00	-1	407	-0.25%
2022/11/23	0	0.00	2	106.50	108.00	-2	416	-0.48%
2022/11/18	2	108.00	4	108.00	108.00	-2	429	-0.47%
2022/11/16	0.2	110.00	0.1	108.50	108.50	0.2	442	0.03%
2022/11/15	4.1	107.78	4.1	108.03	110.50	0	450	0.00%
2022/11/14	0.1	106.50	0	0.00	107.00	0.1	476	0.01%
2022/11/09	2.1	103.55	1	103.50	103.50	1.1	508	0.22%
2022/11/08	1	102.00	0	0.00	102.00	1	516	0.19%
2022/11/07	0	0.00	2	104.50	102.00	-2	515	-0.39%
2022/11/03	4	98.45	4	99.10	100.00	0	509	0.00%
2022/10/26	19	96.10	19	96.10	95.00	0	524	0.00%
2022/10/19	0	0.00	8	104.63	104.50	-8	533	-1.50%
2022/10/18	6	103.33	0	0.00	105.50	6	534	1.12%
2022/10/17	2	98.90	0	0.00	102.00	2	534	0.37%
2022/10/14	2	102.50	0	0.00	102.50	2	531	0.38%
2022/10/13	0	0.00	2	102.50	98.00	-2	529	-0.38%
2022/10/12	0	0.00	4	107.50	105.50	-4	523	-0.76%
2022/10/11	2	111.75	4	111.13	113.00	-2	517	-0.39%
2022/10/06	0	0.00	6	113.00	114.00	-6	521	-1.15%
2022/10/05	0.1	115.50	0	0.00	113.50	0.1	525	0.02%
2022/10/04	8	112.88	0	0.00	114.00	8	528	1.52%
2022/09/29	3	108.33	1	106.00	108.00	2	533	0.37%
2022/09/26	0	0.00	2	113.00	111.00	-2	531	-0.38%
2022/09/23	0	0.00	1	119.50	116.00	-1	538	-0.19%
2022/09/21	2	130.50	0	0.00	128.50	2	522	0.38%
2022/09/19	0	0.00	15	136.07	133.00	-15	518	-2.90%
2022/09/16	0	0.00	1	133.50	147.50	-1	478	-0.21%
2022/09/14	0	0.00	3	132.33	134.50	-3	478	-0.63%
2022/09/13	0.1	133.00	0	0.00	133.00	0.1	476	0.02%
2022/09/12	0	0.00	0.1	136.50	137.00	-0.1	473	-0.02%
2022/09/08	0.2	129.50	0	0.00	130.50	0.2	470	0.04%
2022/09/07	1	130.50	1	129.00	128.50	0	472	0.00%
2022/09/02	0.1	141.50	0	0.00	138.00	0.1	466	0.02%
2022/08/23	0	0.00	20	148.50	147.00	-20	427	-4.67%
2022/08/22	0.5	152.30	0	0.00	148.00	0.5	422	0.12%
2022/08/19	0	0.00	20	152.50	152.50	-20	409	-4.88%
2022/08/11	0	0.00	6	152.00	153.00	-6	336	-1.78%
2022/08/05	0	0.00	0.1	144.00	145.50	-0.1	327	-0.02%
2022/08/04	0.1	140.00	0.1	141.36	142.00	0	328	-0.01%
2022/08/03	0.1	141.50	0	0.00	140.50	0.1	326	0.03%
2022/08/02	0	0.00	0	144.50	142.50	0	330	-0.01%
2022/08/01	0.1	145.50	0	0.00	145.50	0.1	338	0.01%
2022/07/29	3	142.00	1	142.00	148.50	2	338	0.59%
2022/07/28	4	138.50	0	0.00	140.00	4	338	1.18%
2022/07/27	8	139.25	2	137.50	139.50	6	336	1.78%
2022/07/25	2	145.50	2	149.00	144.50	0	336	0.00%
2022/07/22	4	150.50	2	148.00	148.00	2	336	0.60%
2022/07/21	7	147.36	1	148.50	151.50	6	339	1.76%
2022/07/20	2	151.25	0	0.00	147.00	2	343	0.58%
2022/07/19	2	148.50	0	0.00	150.00	2	347	0.58%
2022/07/18	2	146.00	0	0.00	146.00	2	345	0.58%
2022/07/15	7	149.50	1	150.00	148.50	6	344	1.74%
2022/07/14	4	146.25	1	149.00	148.00	3	344	0.87%
2022/07/13	3	144.33	4	144.50	143.50	-1	342	-0.29%
2022/07/12	1	145.00	0	0.00	137.50	1	338	0.30%
2022/07/11	2	143.75	0	0.00	148.50	2	332	0.60%
2022/07/08	4	141.00	2	140.00	141.50	2	326	0.61%
2022/07/07	0	0.00	12	136.71	138.50	-12	324	-3.70%
2022/07/06	5	137.70	5	139.40	137.00	0	321	0.00%
2022/07/05	5	144.70	5	143.10	145.50	0	320	0.00%
2022/07/04	0	0.00	2	143.00	141.50	-2	314	-0.64%
2022/07/01	7	147.86	3	154.00	143.00	4	316	1.27%
2022/06/30	1	156.00	3	156.00	154.50	-2	306	-0.65%
2022/06/29	1	155.00	2	156.25	154.00	-1	299	-0.33%
2022/06/28	4	153.75	8	153.88	152.50	-4	291	-1.37%
2022/06/27	0	0.00	2	149.00	153.00	-2	288	-0.69%
2022/06/24	39	145.71	3	147.83	148.00	36	286	12.57%
2022/06/23	3	141.00	3	138.50	142.00	0	283	0.00%
2022/06/22	6	147.33	1	145.00	140.00	5	281	1.77%
2022/06/21	3	136.50	1	140.00	141.50	2	267	0.75%
2022/06/17	7	137.21	11	136.59	142.50	-4	271	-1.47%
2022/06/16	1	142.50	11	144.73	138.00	-10	276	-3.61%
2022/06/15	0	0.00	12	144.75	147.00	-12	286	-4.19%
2022/06/14	7	143.50	5	140.90	142.50	2	291	0.69%
2022/06/13	7	144.93	1	144.50	144.00	6	302	1.99%
2022/06/08	0	0.00	2	153.50	153.00	-2	310	-0.64%
2022/06/07	2	152.50	10	152.45	153.00	-8	319	-2.50%
2022/06/06	2	150.50	0	0.00	150.00	2	335	0.60%
2022/06/02	0	0.00	8	151.75	150.00	-8	347	-2.30%
2022/06/01	0	0.00	8	152.00	151.50	-8	353	-2.26%
2022/05/31	4	147.50	6	147.92	148.00	-2	360	-0.55%
2022/05/26	2	144.25	6	144.08	144.50	-4	389	-1.03%
2022/05/24	0	0.00	8	143.25	139.00	-8	398	-2.01%
2022/05/23	2	143.50	10	143.50	143.50	-8	399	-2.00%
2022/05/20	2	142.50	2	143.00	146.00	0	400	0.00%
2022/05/19	2	141.50	2.3	141.67	143.00	-0.3	398	-0.08%
2022/05/17	0	0.00	2	142.75	143.00	-2	402	-0.50%
2022/05/16	2	137.00	0	0.00	138.50	2	398	0.50%
2022/05/13	2	136.00	2	136.00	138.00	0	400	0.00%
2022/05/12	2	135.50	3	134.00	130.50	-1	400	-0.25%
2022/05/11	1	138.50	3	138.33	137.00	-2	399	-0.50%
2022/05/10	0	0.00	0.2	136.00	139.00	-0.2	400	-0.05%
2022/05/09	4	133.00	2	133.00	132.00	2	395	0.51%
2022/04/29	2	145.50	2	146.00	146.50	0	394	0.00%
2022/04/25	0	0.00	3	160.33	158.00	-3	407	-0.74%
2022/04/22	0.1	170.50	0	0.00	168.50	0.1	408	0.02%
2022/04/21	0.2	171.50	0	0.00	169.50	0.2	421	0.05%
2022/04/20	0.2	170.50	0	0.00	171.50	0.2	431	0.05%
2022/04/15	0	0.00	2	169.50	168.50	-2	453	-0.44%
2022/04/07	2	181.00	2	179.00	175.00	0	572	0.00%
2022/03/22	0	0.00	2	186.50	186.00	-2	803	-0.25%
2022/03/21	2	188.00	0	0.00	186.00	2	804	0.25%
2022/03/18	0	0.00	1	181.00	187.00	-1	811	-0.12%
2022/03/16	1	179.50	1	177.00	179.50	0	845	0.00%
2022/03/10	3	178.17	3	179.83	177.00	0	856	0.00%
2022/03/08	2	169.50	3	168.17	168.00	-1	865	-0.12%
2022/03/04	0	0.00	0.1	180.00	177.00	-0.1	851	-0.01%
2022/03/03	3.1	180.67	3	180.83	183.00	0.1	847	0.01%
2022/02/25	0	0.00	2	168.75	169.00	-2	836	-0.24%
2022/02/24	0	0.00	1	170.50	170.00	-1	841	-0.12%
2022/02/23	1	175.50	1	172.00	175.00	0	843	0.00%
2022/02/22	0	0.00	45	175.38	171.00	-45	849	-5.30%
2022/02/16	1	178.50	1	178.50	178.50	0	875	0.00%
2022/02/14	0	0.00	4	177.38	178.00	-4	919	-0.43%
2022/01/25	1	179.50	3	179.17	177.00	-2	1,011	-0.20%
2022/01/24	0	0.00	2	185.00	184.00	-2	1,053	-0.19%
2022/01/21	4	187.50	16	186.72	186.00	-12	1,074	-1.12%
2022/01/18	0	0.00	91	193.46	192.50	-91	1,132	-8.04%
2022/01/14	0	0.00	20	198.78	198.00	-20	1,182	-1.69%
2022/01/07	3	198.00	0	0.00	195.50	3	1,268	0.24%
2022/01/05	128	216.27	11	210.00	210.00	117	1,286	9.09%	大買/鉅額交易
2022/01/04	1	213.50	2	210.75	213.00	-1	1,270	-0.08%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	1	209.00	1	209.50	209.00	0	1,290	0.00%
2021/12/29	2	208.00	2	206.25	206.50	0	1,327	0.00%
2021/12/28	1	203.00	5	203.30	202.00	-4	1,342	-0.30%
2021/12/27	0	0.00	1	205.00	207.00	-1	1,435	-0.07%
2021/12/24	4	205.50	26	205.62	205.00	-22	1,626	-1.35%
2021/12/23	24	204.79	9.1	202.24	205.00	14.9	1,625	0.92%
2021/12/22	30.1	196.43	20.4	197.73	198.00	9.7	1,669	0.58%
2021/12/21	3.2	192.59	7	190.29	189.00	-3.9	1,690	-0.23%
2021/12/20	203.3	203.31	22	194.07	192.50	181.3	1,679	10.79%	大買/鉅額交易
2021/12/17	2	194.50	1	189.50	190.00	1	1,629	0.06%
2021/12/16	0	0.00	1.1	191.87	188.00	-1.1	1,604	-0.07%
2021/12/15	0	184.50	6	184.33	185.00	-6	1,589	-0.37%
2021/12/14	0	0.00	8.2	185.02	184.00	-8.2	1,590	-0.52%
2021/12/13	3.2	185.85	16	186.06	186.00	-12.8	1,583	-0.81%
2021/12/10	28	187.75	0	0.00	187.50	28	1,587	1.76%
2021/12/08	0	0.00	1	180.50	179.50	-1	1,543	-0.06%
2021/12/03	2	186.00	3	184.33	181.00	-1	1,548	-0.06%
2021/11/26	0	0.00	5	180.00	179.50	-5	1,555	-0.32%
2021/11/25	0	0.00	1	186.00	184.00	-1	1,562	-0.06%
2021/11/19	0	0.00	1	183.00	179.00	-1	1,678	-0.06%
2021/11/18	1	182.50	0	0.00	181.00	1	1,684	0.06%
2021/11/15	1	186.00	0	0.00	185.00	1	1,703	0.06%
2021/11/12	0	0.00	9	185.94	186.50	-9	1,706	-0.53%
2021/11/11	3	202.33	75	197.15	194.00	-72	1,696	-4.24%
2021/11/10	0	0.00	9	196.61	197.50	-9	1,693	-0.53%
2021/11/09	16	201.28	0	0.00	201.50	16	1,699	0.94%
2021/11/08	0	0.00	2	196.50	193.00	-2	1,691	-0.12%
2021/11/05	2	194.50	2	193.25	193.00	0	1,713	0.00%
2021/11/03	1	199.00	2	198.50	199.00	-1	1,734	-0.06%
2021/11/02	2	201.25	20	199.18	195.00	-18	1,734	-1.04%
2021/11/01	19	210.68	10	209.45	206.00	9	1,747	0.52%
2021/10/29	8	203.19	8	206.81	202.50	0	1,726	0.00%
2021/10/28	13	206.31	10	204.10	204.00	3	1,722	0.17%
2021/10/27	14	203.64	1	199.50	204.50	13	1,733	0.75%
2021/10/26	2	197.50	2	200.00	197.50	0	1,783	0.00%
2021/10/25	25	199.20	7.2	198.82	200.00	17.8	1,913	0.93%
2021/10/22	3	190.83	2	192.00	192.00	1	1,977	0.05%
2021/10/21	1	192.00	39	187.69	192.00	-38	2,095	-1.81%
2021/10/20	31	185.05	2.1	183.64	183.50	28.9	2,094	1.38%
2021/10/19	7	182.00	11.1	183.85	181.00	-4.1	2,093	-0.19%
2021/10/18	2.1	180.26	1.1	178.96	182.50	1	2,086	0.05%
2021/10/15	14.1	175.66	0	0.00	178.50	14.1	2,098	0.67%
2021/10/14	0.1	174.50	0	0.00	174.00	0.1	2,117	0.00%
2021/10/13	0	0.00	1.1	176.83	176.00	-1.1	2,155	-0.05%
2021/10/12	2.1	176.83	3	179.17	173.00	-0.9	2,186	-0.04%
2021/10/08	2	181.00	1	180.00	179.50	1	2,223	0.04%
2021/10/07	0	0.00	2	177.50	178.00	-2	2,209	-0.09%
2021/10/06	6	179.83	8	177.75	178.00	-2	2,208	-0.09%
2021/10/05	1	166.00	32.1	167.16	175.00	-31.1	2,178	-1.43%
2021/10/04	20.1	188.10	35	180.30	174.00	-14.9	2,147	-0.70%
2021/10/01	46	193.73	11	194.55	185.50	35	2,045	1.71%
2021/09/30	6	185.92	0.1	190.00	190.00	5.9	1,845	0.32%
2021/09/28	0	0.00	0.1	180.00	177.00	-0.1	1,751	-0.01%
2021/09/24	0	0.00	1	171.00	169.00	-1	1,722	-0.06%
2021/09/14	0.1	173.50	0.1	175.50	173.00	0	1,800	0.00%
2021/09/13	1	176.00	0	0.00	175.00	1	1,815	0.06%
2021/09/08	0	171.00	1	170.00	170.00	-1	1,943	-0.05%
2021/09/07	0.1	171.00	4	171.50	175.00	-3.9	1,944	-0.20%
2021/09/06	0.2	180.00	0	175.50	175.50	0.2	1,944	0.01%
2021/09/03	2.1	185.86	2.2	182.08	182.50	-0.1	1,939	0.00%
2021/09/02	0.2	186.90	0	0.00	184.50	0.2	1,940	0.01%
2021/09/01	1	186.50	1	187.00	184.00	0	1,928	0.00%
2021/08/31	1	183.50	1	184.50	184.50	0	1,924	0.00%
2021/08/30	3	188.17	4	188.50	184.00	-1	1,919	-0.05%
2021/08/27	3	186.67	6	185.00	182.00	-3	1,868	-0.16%
2021/08/26	10	175.00	0	0.00	173.00	10	1,807	0.55%
2021/08/23	1	174.50	0	0.00	175.00	1	1,801	0.06%
2021/08/20	5	169.00	5	170.20	167.00	0	1,794	0.00%
2021/08/19	0	170.00	1	167.00	167.00	-1	1,783	-0.06%
2021/08/17	3	179.50	0	0.00	172.00	3	1,766	0.17%
2021/08/16	0	180.00	3	179.17	179.50	-3	1,755	-0.17%
2021/08/13	1	186.50	1	190.50	184.50	0	1,748	0.00%
2021/08/12	0	193.50	0.1	193.00	191.50	-0.1	1,743	-0.01%
2021/08/11	0.1	192.87	0.2	197.50	189.00	-0.1	1,751	0.00%
2021/08/10	0.2	201.63	3	204.67	199.50	-2.8	1,741	-0.16%
2021/08/09	1	206.00	17.1	205.67	205.00	-16.1	1,733	-0.93%
2021/08/06	11.1	220.00	4	221.25	214.00	7	1,731	0.41%
2021/08/05	0	0.00	3.3	215.86	216.50	-3.3	1,721	-0.19%
2021/08/04	2.3	217.37	19	214.95	212.50	-16.7	1,699	-0.98%
2021/08/03	4	218.10	0	0.00	219.00	4	1,686	0.24%
2021/08/02	1	230.50	1	223.00	222.00	0	1,669	0.00%
2021/07/30	11	236.95	3	239.36	229.50	8	1,639	0.49%
2021/07/29	19	233.07	20.3	232.98	233.00	-1.3	1,580	-0.08%
2021/07/28	15.3	228.02	3.1	223.08	234.50	12.2	1,429	0.85%
2021/07/27	30.1	227.51	40.1	227.23	213.50	-10	1,344	-0.74%
2021/07/26	1	208.00	2.1	219.67	221.00	-1.1	1,209	-0.09%
2021/07/23	1.2	197.21	0	0.00	201.00	1.2	1,155	0.10%
2021/07/22	2	197.50	0	203.00	196.00	2	1,136	0.17%
2021/07/21	1.1	207.19	0.2	208.75	201.00	0.9	1,125	0.08%
2021/07/20	19.2	205.29	1	204.00	206.00	18.2	1,098	1.66%
2021/07/19	4	204.13	15.1	202.61	202.00	-11.1	1,080	-1.03%
2021/07/16	10.1	202.82	1	197.50	203.50	9.1	1,040	0.88%
2021/07/15	11	196.91	0	0.00	194.50	11	980	1.12%
2021/07/14	0	0.00	5	180.20	185.00	-5	919	-0.54%
2021/07/13	0	0.00	20	185.95	182.00	-20	908	-2.20%
2021/07/12	19	189.76	0	0.00	192.00	19	891	2.13%
2021/07/09	3	184.50	0	0.00	183.50	3	878	0.34%
2021/07/07	0	0.00	2	182.50	183.00	-2	953	-0.21%
2021/07/06	1	188.00	19	184.55	184.00	-18	958	-1.88%
2021/07/05	25	189.38	2	186.25	187.00	23	965	2.38%
2021/07/01	1	184.50	0	0.00	180.00	1	999	0.10%
2021/06/30	0	0.00	2.2	188.40	186.00	-2.2	996	-0.22%
2021/06/29	1.2	183.24	0	0.00	182.50	1.2	979	0.12%
2021/06/23	7	189.21	7.2	188.87	186.00	-0.2	963	-0.02%
2021/06/22	6	185.92	1.1	185.15	185.00	4.9	947	0.52%
2021/06/21	2.2	185.77	1.4	183.90	183.00	0.8	944	0.08%
2021/06/18	1.5	184.63	3.4	185.42	187.00	-1.9	938	-0.20%
2021/06/17	7.4	186.81	4	185.00	188.00	3.4	980	0.34%
2021/06/04	0	0.00	1	157.00	155.50	-1	1,044	-0.10%
2021/06/03	0	0.00	1	158.00	158.00	-1	1,049	-0.10%
2021/06/02	1	164.00	0	0.00	156.50	1	1,054	0.09%
2021/06/01	2	161.50	2	159.00	165.00	0	1,051	0.00%
2021/05/28	0	0.00	2	151.50	151.50	-2	1,054	-0.19%
2021/05/26	2	150.25	0	0.00	151.50	2	1,075	0.19%
2021/05/20	0	0.00	1	141.00	138.00	-1	1,173	-0.09%
2021/05/19	1	145.00	0	0.00	144.00	1	1,216	0.08%
2021/05/18	0	0.00	159	137.81	141.50	-159	1,212	-13.11%	大賣/鉅額交易
2021/05/14	2	151.75	2	152.75	144.00	0	1,213	0.00%
2021/05/12	0	0.00	1	140.00	141.00	-1	1,266	-0.08%
2021/05/11	2	155.75	2	150.00	147.50	0	1,300	0.00%
2021/05/10	0	0.00	7	164.14	161.50	-7	1,313	-0.53%
2021/05/07	4	165.88	0	0.00	164.50	4	1,336	0.30%
2021/05/06	0	0.00	3	167.50	160.00	-3	1,357	-0.22%
2021/05/04	3	166.00	1	159.50	163.00	2	1,371	0.15%
2021/04/15	2	193.00	0	0.00	191.50	2	1,760	0.11%
2021/04/13	9	208.50	9	207.28	201.50	0	1,773	0.00%
2021/04/09	0	0.00	1	206.50	202.50	-1	1,733	-0.06%
2021/04/08	1	206.00	5	204.80	206.50	-4	1,732	-0.23%
2021/04/07	10	207.40	3	203.00	205.50	7	1,724	0.41%
2021/03/31	0	0.00	1.1	199.00	199.00	-1.1	1,744	-0.06%
2021/03/30	0	0.00	0.1	201.00	200.00	-0.1	1,802	-0.01%
2021/03/29	0.1	200.00	1.2	200.48	201.00	-1.1	1,845	-0.06%
2021/03/26	0.2	203.00	0	0.00	198.50	0.2	1,839	0.01%
2021/03/25	6	213.33	1.4	209.01	207.00	4.6	1,839	0.25%
2021/03/24	0.3	203.25	0	0.00	207.00	0.3	1,828	0.02%
2021/03/23	0.1	204.50	2	206.28	203.00	-2	1,823	-0.11%
2021/03/22	9	208.39	9.2	211.26	211.00	-0.2	1,822	-0.01%
2021/03/19	0.2	194.44	13.3	205.38	205.50	-13.1	1,780	-0.74%
2021/03/18	1.3	200.00	4	199.50	200.50	-2.7	1,762	-0.15%
2021/03/17	0	196.50	21.1	197.05	195.50	-21.1	1,750	-1.21%
2021/03/16	0.1	190.00	0.2	192.18	192.00	-0.1	1,741	0.00%
2021/03/15	0.2	193.18	15	194.70	190.00	-14.8	1,753	-0.85%
2021/03/12	5.1	190.00	2	189.50	189.50	3.1	1,753	0.17%
2021/03/10	1	184.50	0	0.00	184.50	1	1,776	0.06%
2021/03/08	0	178.00	0	0.00	179.00	0	1,807	0.00%
2021/03/05	0	0.00	1	181.00	177.00	-1	1,844	-0.05%
2021/03/03	10	183.80	1	180.50	186.00	9	1,946	0.46%
2021/02/25	0	0.00	7	191.64	192.50	-7	2,400	-0.29%
2021/02/24	13	196.92	2	194.00	192.50	11	2,406	0.46%
2021/02/23	0	0.00	5	189.30	188.00	-5	2,409	-0.21%
2021/02/22	1	187.00	4.4	188.64	190.00	-3.4	2,480	-0.14%
2021/02/19	5	187.90	9	179.00	188.50	-4	2,476	-0.16%
2021/02/18	0	0.00	4	172.63	174.00	-4	2,545	-0.16%
2021/02/17	15.3	169.67	5	172.00	173.50	10.3	2,576	0.40%
2021/02/05	2	169.50	0	0.00	168.50	2	2,625	0.08%
2021/02/03	2.1	178.57	2	179.50	178.50	0.1	2,794	0.00%
2021/02/02	13	175.31	2	173.75	173.50	11	2,825	0.39%
2021/02/01	0	0.00	1	172.50	182.00	-1	2,865	-0.03%
2021/01/29	0	187.50	176	189.40	180.50	-176	3,005	-5.85%	大賣/鉅額交易
2021/01/28	3	195.67	0	0.00	192.50	3	3,181	0.09%
2021/01/27	0	0.00	1	205.00	203.50	-1	3,245	-0.03%
2021/01/26	0	0.00	2	209.50	207.50	-2	3,304	-0.06%
2021/01/25	3	216.17	0	0.00	215.00	3	3,302	0.09%
2021/01/22	7	215.92	2	216.00	213.50	5	3,284	0.15%
2021/01/21	1	214.00	2	212.25	211.00	-1	3,259	-0.03%
2021/01/19	1	221.50	1	225.00	219.50	0	3,257	0.00%
2021/01/15	0	0.00	20	223.48	219.50	-20	3,254	-0.61%
2021/01/14	5	229.70	0	0.00	225.50	5	3,256	0.15%
2021/01/13	2	227.00	6	224.92	228.50	-4	3,240	-0.12%
2021/01/12	9	222.06	15	219.50	222.00	-6	3,223	-0.19%
2021/01/11	208	225.55	4	224.25	228.00	204	3,312	6.16%	大買/鉅額交易
2021/01/08	32	215.55	30	219.37	211.50	2	3,525	0.06%
2021/01/07	1	206.50	2	215.25	217.50	-1	3,674	-0.03%
2021/01/06	1	200.00	1	207.00	198.00	0	3,735	0.00%
2021/01/05	1	204.50	1	206.00	206.00	0	3,859	0.00%
2021/01/04	0	0.00	1	205.50	204.00	-1	3,991	-0.03%
2020/12/31	1	206.00	3	205.00	204.00	-2	4,038	-0.05%
2020/12/30	1	212.00	0	0.00	207.50	1	4,150	0.02%
2020/12/29	0	0.00	1.1	206.90	204.00	-1.1	4,206	-0.03%
2020/12/28	0.1	202.20	0	0.00	200.00	0.1	4,237	0.00%
2020/12/25	1	202.00	3	201.83	199.50	-2	4,366	-0.05%
2020/12/24	12	203.75	14.2	202.36	201.50	-2.2	4,371	-0.05%
2020/12/23	4.2	196.98	4	198.38	198.00	0.2	4,343	0.00%
2020/12/22	0	0.00	0.2	189.95	186.50	-0.2	4,381	0.00%
2020/12/21	11.2	194.96	0	0.00	191.00	11.2	4,522	0.25%
2020/12/18	0	194.00	0	0.00	194.00	0	4,577	0.00%
2020/12/17	0	0.00	1	192.00	190.00	-1	4,571	-0.02%
2020/12/16	0	0.00	6	192.00	192.00	-6	4,566	-0.13%
2020/12/11	4	194.75	5	194.20	190.50	-1	4,530	-0.02%
2020/12/10	0	0.00	2	198.50	196.00	-2	4,523	-0.04%
2020/12/08	0	0.00	1.1	207.91	207.50	-1.1	4,522	-0.02%
2020/12/07	1.1	200.91	1	201.50	203.50	0.1	4,532	0.00%
2020/12/04	5	208.00	0	206.00	202.00	5	4,537	0.11%
2020/12/03	6	210.50	5.2	208.16	208.00	0.8	4,602	0.02%
2020/12/02	0.3	208.24	0	0.00	208.00	0.3	4,642	0.01%
2020/12/01	2	216.25	1	217.50	208.00	1	4,754	0.02%
2020/11/30	5	218.00	6.1	217.12	216.50	-1.1	4,837	-0.02%
2020/11/27	4.2	212.36	4	211.88	211.50	0.2	4,873	0.00%
2020/11/26	55	221.64	102	218.75	210.00	-47	4,827	-0.97%	大賣/
2020/11/25	154	211.83	66.1	212.90	215.50	87.9	4,649	1.89%	大買/
2020/11/24	8.1	194.58	12.2	196.38	196.00	-4.1	4,465	-0.09%
2020/11/23	0.1	190.66	3	192.17	189.50	-2.9	4,375	-0.07%
2020/11/20	22.1	190.28	24	190.94	189.50	-2	4,360	-0.04%
2020/11/19	13	189.50	8	190.25	188.50	5	4,318	0.12%
2020/11/18	1	185.50	1	187.46	186.00	0	4,239	0.00%
2020/11/17	89	191.55	17	190.12	184.00	72	4,205	1.71%
2020/11/16	104	182.01	1	184.50	182.00	103	4,104	2.51%	大買/鉅額交易
2020/11/13	11	181.50	12	177.13	180.50	-1	4,085	-0.02%
2020/11/12	0	0.00	3	167.00	181.00	-3	4,047	-0.07%
2020/11/11	14	179.75	5	178.00	174.50	9	3,969	0.23%
2020/11/10	317	190.40	7	188.00	188.00	310	3,906	7.93%	大買/鉅額交易
2020/11/09	8	192.06	8	197.38	188.50	0	3,835	0.00%
2020/11/06	87	196.18	78	196.52	194.00	9	3,813	0.24%
2020/11/05	207	191.43	9	187.94	199.00	198	3,688	5.37%	大買/鉅額交易
2020/11/04	21	184.38	32	186.47	181.00	-11	3,579	-0.31%
2020/11/03	316	186.17	3	185.17	180.00	313	3,501	8.94%	大買/鉅額交易
2020/11/02	12	175.00	0	0.00	178.00	12	3,450	0.35%
2020/10/30	0	0.00	1	186.00	177.50	-1	3,437	-0.03%
2020/10/28	2	184.00	4	187.00	183.50	-2	3,414	-0.06%
2020/10/27	7	184.00	0	0.00	184.00	7	3,405	0.21%
2020/10/26	11	187.73	5	185.50	188.00	6	3,421	0.18%
2020/10/22	11	177.55	0	0.00	177.00	11	3,404	0.32%
2020/10/21	2	187.50	11	182.23	182.00	-9	3,384	-0.27%
2020/10/20	3	187.67	3	188.67	190.00	0	3,371	0.00%
2020/10/19	22	188.95	25	188.14	191.00	-3	3,358	-0.09%
2020/10/16	67	188.59	117	189.65	187.50	-50	3,229	-1.55%	大賣/
2020/10/15	65	187.30	17	186.71	188.00	48	2,935	1.64%
2020/10/14	16	167.41	3	168.83	171.00	13	2,712	0.48%
2020/10/13	30	149.55	34	150.06	155.50	-4	2,632	-0.15%
2020/10/12	28	147.48	24	146.10	152.50	4	2,511	0.16%
2020/10/08	7	140.29	5	140.70	139.00	2	2,415	0.08%
2020/10/07	25	140.88	27	140.43	141.00	-2	2,424	-0.08%
2020/10/06	47	138.89	5	139.30	136.00	42	2,314	1.81%
2020/10/05	19	136.39	8	135.19	134.50	11	2,270	0.48%
2020/09/30	21	138.07	3	136.17	138.50	18	2,270	0.79%
2020/09/29	12	134.25	12	134.92	130.00	0	2,160	0.00%
2020/09/28	0	0.00	12	134.17	131.00	-12	2,148	-0.56%
2020/09/25	16	136.59	15	138.77	132.50	1	2,128	0.05%
2020/09/24	2	147.25	8	141.81	142.00	-6	2,046	-0.29%
2020/09/23	9	138.39	6	136.50	140.50	3	1,904	0.16%
2020/09/22	8	124.38	2	122.00	128.00	6	1,862	0.32%
2020/09/11	0	0.00	1	128.00	126.00	-1	1,804	-0.06%
2020/09/10	16	131.69	17	131.97	129.00	-1	1,782	-0.06%
2020/09/09	4	131.75	18	133.03	131.50	-14	1,750	-0.80%
2020/09/08	26	132.31	7	129.71	133.50	19	1,709	1.11%
2020/09/07	10	133.00	2.1	133.95	133.00	8	1,622	0.49%
2020/09/04	5.1	133.16	3	134.17	129.50	2.1	1,550	0.13%
2020/09/03	6	129.25	56	129.90	128.50	-50	1,417	-3.53%
2020/09/02	46	122.96	0	0.00	124.00	46	1,292	3.56%
2020/09/01	0	0.00	13	110.62	113.00	-13	1,203	-1.08%
2020/08/31	7	113.36	23	109.98	112.00	-16	1,207	-1.33%
2020/08/28	11	109.59	0	0.00	107.50	11	1,187	0.93%
2020/08/27	0	0.00	2	107.00	104.50	-2	1,174	-0.17%
2020/08/26	0	0.00	4	105.88	107.00	-4	1,175	-0.34%
2020/08/25	31	107.29	0	0.00	107.00	31	1,168	2.65%
2020/08/20	0	0.00	1	102.00	101.00	-1	1,149	-0.09%
2020/08/19	2	108.75	1	109.50	109.00	1	1,137	0.09%
2020/08/18	0	0.00	5	114.50	115.00	-5	1,130	-0.44%
2020/08/14	1	111.50	1	112.50	116.50	0	1,092	0.00%
2020/08/12	1	116.50	1	115.00	117.00	0	1,033	0.00%
2020/08/11	9	111.67	55	113.16	111.00	-46	963	-4.77%
2020/08/10	44	117.99	0	0.00	118.00	44	922	4.77%
2020/07/30	8	103.75	8	102.13	101.50	0	815	0.00%
2020/07/27	0	0.00	0.1	98.00	97.10	-0.1	769	-0.01%
2020/07/24	0.1	105.00	1	107.50	105.00	-0.9	762	-0.12%
2020/07/23	1	106.00	0.2	108.00	106.00	0.8	760	0.10%
2020/07/22	0.1	109.00	4	109.50	109.50	-3.9	757	-0.51%
2020/07/21	0.1	107.00	0	0.00	106.50	0.1	750	0.01%
2020/07/15	0	0.00	8	115.81	110.00	-8	703	-1.14%
2020/07/14	2	114.00	4	115.37	114.50	-2	669	-0.30%
2020/07/13	3	109.51	0	0.00	109.50	3	603	0.50%
2020/07/10	3	115.83	1	115.50	108.00	2	597	0.33%
2020/07/09	2	109.25	4	111.00	115.50	-2	564	-0.35%
2020/07/08	4	99.70	0	0.00	105.00	4	498	0.80%
2020/07/07	0	0.00	12	95.86	95.70	-12	469	-2.55%
2020/07/06	12	97.26	0	0.00	97.80	12	465	2.58%
2020/07/03	0	0.00	4	94.70	94.90	-4	455	-0.88%
2020/07/02	0	0.00	16	96.42	95.90	-16	451	-3.54%
2020/07/01	50	95.75	1	96.00	95.50	49	439	11.14%
2020/06/29	0	0.00	0.1	88.90	88.10	-0.1	415	-0.01%
2020/06/22	0.1	90.80	0	0.00	90.90	0.1	415	0.01%
2020/06/12	0	0.00	1	89.30	89.50	-1	421	-0.24%
2020/06/10	0	0.00	2	91.65	91.60	-2	430	-0.46%
2020/06/09	2	92.60	3	92.80	91.60	-1	435	-0.23%
2020/06/08	1	92.30	2	93.35	92.30	-1	437	-0.23%
2020/06/05	9	92.34	4	91.80	91.70	5	431	1.16%
2020/05/26	62	87.00	0	0.00	86.00	62	425	14.58%
2020/05/25	3	85.90	3	84.30	85.50	0	420	0.00%
2020/05/22	0	0.00	60	88.46	87.50	-60	407	-14.74%
2020/05/21	60	92.59	62	92.54	90.80	-2	406	-0.49%
2020/05/08	0	0.00	1	98.60	97.80	-1	482	-0.21%
2020/05/07	1	98.30	0	0.00	96.00	1	484	0.21%
2020/04/28	4	91.63	4	91.10	91.10	0	476	0.00%
2020/03/24	0	0.00	2	75.50	76.40	-2	779	-0.26%
2020/03/17	0	0.00	11	79.05	79.00	-11	766	-1.43%
2020/03/16	0	0.00	1	85.50	85.30	-1	758	-0.13%
2020/03/13	0	0.00	7	93.47	94.70	-7	750	-0.93%
2020/03/12	0	0.00	11	105.59	103.50	-11	743	-1.48%
2020/03/09	0	0.00	3	117.33	114.00	-3	729	-0.41%
2020/03/06	2	122.25	1	122.50	121.50	1	728	0.14%
2020/03/05	6	125.00	5	124.80	124.50	1	730	0.14%
2020/03/03	0	0.00	1	122.00	122.00	-1	723	-0.14%
2020/02/27	0	0.00	6	121.00	121.00	-6	721	-0.83%
2020/02/25	2	128.00	2	129.00	133.00	0	737	0.00%
2020/02/24	0	0.00	2	132.50	130.50	-2	736	-0.27%
2020/02/21	4	138.63	3	137.67	137.00	1	730	0.14%
2020/02/20	16	138.94	1	139.00	137.00	15	724	2.07%
2020/02/18	0	0.00	21	135.98	135.50	-21	721	-2.91%
2020/02/17	11	137.36	1	135.00	138.50	10	711	1.40%
2020/02/10	1	127.00	0	0.00	125.50	1	666	0.15%
2020/02/06	1	128.50	0	0.00	128.50	1	660	0.15%
2020/02/03	1	119.50	0	0.00	119.00	1	650	0.15%
2020/01/31	0	0.00	4	124.88	124.50	-4	650	-0.61%
2020/01/30	0	0.00	5	123.10	123.00	-5	669	-0.75%
2020/01/20	0	0.00	1	136.50	135.50	-1	659	-0.15%
2020/01/15	0	0.00	5	137.50	138.00	-5	642	-0.78%
2020/01/14	0	0.00	5	137.90	137.50	-5	646	-0.77%
2020/01/13	5	141.80	7	141.21	141.00	-2	639	-0.31%
2020/01/10	1	139.50	4	140.00	139.50	-3	627	-0.48%
2020/01/08	0	0.00	6	137.92	134.50	-6	648	-0.92%
2020/01/07	1	141.00	8	142.94	140.00	-7	629	-1.11%
2020/01/06	16	143.88	0	0.00	141.00	16	601	2.66%
2020/01/03	0	0.00	12	134.42	139.00	-12	566	-2.12%
2020/01/02	8	138.63	0	0.00	136.50	8	544	1.47%
2019/12/31	0	0.00	1	129.00	132.50	-1	510	-0.20%
2019/12/30	5	131.00	71	129.70	129.50	-66	495	-13.32%
2019/12/27	0	0.00	18	125.94	126.00	-18	472	-3.81%
2019/12/26	42	126.71	0	0.00	127.50	42	456	9.21%
2019/12/25	0	0.00	11	118.09	119.00	-11	410	-2.68%
2019/12/23	3	118.50	6	117.25	119.00	-3	401	-0.75%
2019/12/20	31	119.19	0	0.00	118.50	31	396	7.83%
2019/12/19	0	0.00	3	116.17	113.50	-3	381	-0.79%
2019/12/18	3	115.50	13	114.81	115.50	-10	385	-2.60%
2019/12/17	20	114.75	0	0.00	115.00	20	382	5.24%
2019/12/16	0	0.00	1	111.50	111.00	-1	376	-0.27%
2019/12/06	0	0.00	2	111.25	110.50	-2	403	-0.50%
2019/12/03	4	112.00	0	0.00	111.00	4	413	0.97%
2019/11/26	0	0.00	1	114.00	114.50	-1	410	-0.24%
2019/11/22	70	119.00	0	0.00	116.00	70	415	16.84%
2019/11/21	0	0.00	1	112.50	113.50	-1	393	-0.25%
2019/11/20	0	0.00	4	111.63	111.50	-4	394	-1.02%
2019/11/19	0	0.00	1	112.50	113.00	-1	400	-0.25%
2019/11/18	0	0.00	4	109.13	111.50	-4	405	-0.99%
2019/11/15	11	113.27	0	0.00	111.00	11	420	2.61%
2019/11/08	0	0.00	1	114.50	114.00	-1	495	-0.20%
2019/11/07	0	0.00	1	117.00	116.50	-1	533	-0.19%
2019/11/06	0	0.00	5	117.60	116.50	-5	538	-0.93%
2019/10/31	0	0.00	1	121.50	117.00	-1	643	-0.16%
2019/10/30	9	119.22	0	119.00	119.50	9	676	1.32%
2019/10/29	2	119.75	1.1	119.73	116.00	0.9	746	0.12%
2019/10/28	0	0.00	0.1	115.00	115.00	-0.1	801	-0.01%
2019/10/23	0.1	113.50	0	0.00	113.50	0.1	887	0.01%
2019/10/18	2.1	117.91	2	116.00	115.00	0.1	903	0.01%
2019/10/17	1.1	115.07	51	116.00	116.50	-49.9	901	-5.54%
2019/10/16	54	118.43	4	118.50	118.50	50	887	5.64%
2019/09/25	0	0.00	6	112.58	113.50	-6	1,001	-0.60%
2019/09/24	0	0.00	6	114.00	113.50	-6	1,003	-0.60%
2019/09/23	1	116.50	1	115.00	116.00	0	1,003	0.00%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/18	0	0.00	13	112.62	112.00	-13	1,009	-1.29%
2019/09/04	0	0.00	2	115.50	114.50	-2	1,138	-0.18%
2019/09/03	2	117.00	0	0.00	115.50	2	1,149	0.17%
2019/08/26	0	0.00	2	114.00	117.00	-2	1,306	-0.15%
2019/08/21	1	117.00	0	0.00	118.00	1	1,427	0.07%
2019/08/20	10	117.90	0	0.00	116.50	10	1,443	0.69%
2019/08/15	5	120.50	0	0.00	121.50	5	1,612	0.31%
2019/08/14	0	0.00	3	127.67	127.00	-3	1,652	-0.18%
2019/08/06	0	0.00	1	129.00	130.50	-1	1,818	-0.05%
2019/08/05	3	129.83	0	0.00	127.50	3	1,804	0.17%
2019/08/02	2	139.00	2	139.00	135.00	0	1,773	0.00%
2019/08/01	2	139.75	8	138.56	137.00	-6	1,726	-0.35%
2019/07/31	15	138.37	5	132.03	138.50	10	1,692	0.59%
2019/07/30	5	134.10	1.1	133.86	130.50	4	1,634	0.24%
2019/07/29	3	129.00	3	131.83	133.50	0	1,559	0.00%
2019/07/24	9	120.28	0	0.00	121.50	9	1,477	0.61%
2019/07/19	0	0.00	0.1	114.00	114.00	-0.1	1,443	0.00%
2019/07/17	0.1	115.00	16	116.09	115.00	-15.9	1,437	-1.11%
2019/07/12	0	117.50	3	121.00	117.50	-3	1,420	-0.21%
2019/06/26	2	108.00	2	107.00	107.00	0	1,349	0.00%
2019/06/25	1	108.00	0	0.00	108.00	1	1,345	0.07%
2019/06/24	2	107.50	2	108.00	110.00	0	1,344	0.00%
2019/06/21	3	110.83	1	114.50	109.00	2	1,341	0.15%
2019/06/19	14	117.79	0	0.00	116.00	14	1,308	1.07%
2019/06/18	2	116.50	2	119.00	116.50	0	1,297	0.00%
2019/06/17	2	117.25	4	117.50	118.50	-2	1,297	-0.15%
2019/06/14	2	121.75	2	120.00	118.00	0	1,284	0.00%
2019/06/12	2	119.00	0	0.00	116.00	2	1,225	0.16%
2019/06/06	14	118.68	9	117.50	117.00	5	1,163	0.43%
2019/06/04	1	108.50	0	0.00	108.00	1	1,071	0.09%
2019/06/03	4	113.75	3	111.67	110.50	1	1,060	0.09%
2019/05/31	3	113.50	0	0.00	114.50	3	1,035	0.29%
2019/05/29	2	108.50	3	110.00	111.50	-1	992	-0.10%
2019/05/28	5	118.10	13	115.58	111.00	-8	938	-0.85%
2019/05/27	13	121.77	15	122.23	122.00	-2	875	-0.23%
2019/05/24	6	122.92	4	120.00	120.00	2	850	0.24%
2019/05/23	2	118.00	3	121.33	122.00	-1	803	-0.12%
2019/05/22	9	121.89	15	123.20	117.00	-6	740	-0.81%
2019/05/21	10	116.80	3	117.83	118.00	7	646	1.08%
2019/05/20	1	109.50	0	0.00	107.50	1	582	0.17%
2019/05/17	4	108.50	4	108.75	109.00	0	553	0.00%
2019/05/16	21	110.69	9	110.94	105.50	12	497	2.41%
2019/05/15	2	103.50	1	105.00	108.00	1	384	0.26%
2019/05/14	3	93.97	3	94.63	98.60	0	348	0.00%
2019/05/13	3	92.20	6	90.33	89.70	-3	319	-0.94%
2019/05/10	1	84.00	0	0.00	84.00	1	303	0.33%
2019/05/09	1	84.50	0	0.00	84.50	1	301	0.33%
2019/05/08	1	87.50	0	0.00	87.50	1	297	0.34%
2019/05/07	1	86.70	1	87.00	90.10	0	290	0.00%
2019/04/26	0	0.00	4.4	82.68	82.30	-4.4	262	-1.67%
2019/04/19	0	0.00	1	83.00	83.20	-1	279	-0.36%
2019/04/15	3	85.10	3	84.00	84.10	0	264	0.00%
2019/03/29	0	0.00	1	81.00	81.00	-1	208	-0.48%
2019/03/28	0	0.00	1	83.00	82.60	-1	210	-0.48%
2019/03/27	4	84.10	0	0.00	84.10	4	216	1.85%
2019/03/22	1	92.60	1	91.50	91.40	0	216	0.00%
2019/03/20	1	93.40	0	0.00	94.50	1	213	0.47%
2019/03/08	0	0.00	0	90.50	90.20	0	276	-0.01%
2019/03/05	1	91.50	0	0.00	91.50	1	301	0.34%
2019/02/20	0	0.00	0	93.90	93.60	0	352	-0.01%
2019/02/18	0	92.50	0	0.00	92.90	0	347	0.01%
2019/01/29	3	86.20	0	0.00	85.70	3	374	0.80%
2019/01/24	1	85.30	0	0.00	84.80	1	390	0.26%
2019/01/22	8	84.34	0	0.00	83.70	8	396	2.02%
2018/12/20	0	0.00	2	89.20	84.40	-2	464	-0.43%
2018/12/19	3	93.83	1	89.90	90.10	2	457	0.44%
2018/12/14	0	0.00	1	91.30	91.80	-1	447	-0.22%
2018/12/13	0	0.00	4	92.60	92.50	-4	458	-0.87%
2018/12/12	0	0.00	4	93.10	93.00	-4	459	-0.87%
2018/12/11	0	0.00	1	91.90	91.50	-1	458	-0.22%
2018/12/10	0	0.00	49	92.15	91.90	-49	457	-10.71%
2018/12/07	2	99.30	0	0.00	96.30	2	452	0.44%
2018/12/06	4	97.90	5	98.72	96.70	-1	450	-0.22%
2018/12/05	12	104.92	33	101.31	102.00	-21	441	-4.75%
2018/12/04	49	100.19	2	98.80	102.00	47	425	11.05%
2018/12/03	3	94.03	0	0.00	95.00	3	401	0.75%
2018/11/30	1	95.50	1	94.30	91.00	0	397	0.00%
2018/11/29	0	0.00	5	94.66	93.80	-5	384	-1.30%
2018/11/28	14	94.75	2	92.80	93.50	12	386	3.11%
2018/11/27	2	91.40	0	0.00	91.60	2	390	0.51%
2018/11/23	1	94.30	1	94.70	90.20	0	395	0.00%
2018/11/22	1	95.30	17	94.81	90.80	-16	381	-4.19%
2018/11/21	25	95.11	0	0.00	97.00	25	372	6.71%
2018/11/19	1	92.40	1	91.00	93.00	0	354	0.00%
2018/11/15	0	0.00	4	93.75	92.80	-4	354	-1.13%
2018/11/14	6	94.82	1	92.60	94.80	5	355	1.41%
2018/11/13	2	95.30	1	90.30	94.90	1	364	0.27%
2018/11/08	1	93.20	1	93.50	91.20	0	372	0.00%
2018/11/07	0	0.00	7	91.07	92.40	-7	370	-1.89%
2018/11/06	3	97.60	6	92.50	89.10	-3	370	-0.81%
2018/11/05	3	90.23	2	92.35	93.60	1	356	0.28%
2018/11/02	0	0.00	1	91.90	89.20	-1	350	-0.29%
2018/11/01	0	0.00	4	85.20	86.40	-4	343	-1.16%
2018/10/31	0	0.00	1	83.20	84.70	-1	342	-0.29%
2018/10/30	0	0.00	6	81.97	81.80	-6	342	-1.75%
2018/10/29	0	0.00	2	76.80	80.30	-2	339	-0.59%
2018/10/26	1	83.80	0	0.00	82.70	1	330	0.30%
2018/10/19	2	90.80	0	0.00	90.60	2	321	0.62%
2018/10/18	2	98.40	1	99.50	96.90	1	322	0.31%
2018/10/15	1	103.00	0	0.00	100.00	1	310	0.32%
2018/10/12	2	102.50	0	0.00	104.00	2	319	0.63%
2018/10/11	2	104.50	0	0.00	102.00	2	342	0.58%
2018/10/09	7	110.93	1	107.50	113.00	6	339	1.77%
2018/10/08	6	117.08	13	116.50	116.50	-7	335	-2.09%
2018/10/05	6	117.83	6	119.83	117.00	0	337	0.00%
2018/10/04	2	125.50	0	0.00	123.00	2	333	0.60%
2018/10/03	0	0.00	5	124.80	125.50	-5	334	-1.49%
2018/10/02	4	128.50	1	127.50	127.00	3	336	0.89%
2018/10/01	0	0.00	4	130.63	129.00	-4	345	-1.16%
2018/09/28	0	0.00	1	131.50	131.00	-1	346	-0.29%
2018/09/27	0	0.00	10	131.00	131.00	-10	348	-2.87%
2018/09/21	2	129.50	5	130.50	131.00	-3	349	-0.86%
2018/09/20	0	0.00	15	131.03	128.00	-15	350	-4.28%
2018/09/19	0	0.00	5	132.60	134.50	-5	351	-1.42%
2018/09/18	1	129.00	2	129.50	130.00	-1	343	-0.29%
2018/09/10	2	125.00	0	0.00	124.50	2	364	0.55%
2018/09/07	0	0.00	2	135.50	132.00	-2	360	-0.55%
2018/09/04	0	0.00	5	139.30	139.00	-5	359	-1.39%
2018/09/03	5	141.30	0	0.00	140.50	5	360	1.39%
2018/08/31	1	137.00	0	0.00	138.00	1	350	0.29%
2018/08/30	3	133.17	0	0.00	134.00	3	350	0.86%
2018/08/16	0	0.00	5	137.00	138.00	-5	371	-1.35%
2018/08/15	7	146.71	4	145.50	142.50	3	368	0.81%
2018/08/13	0	0.00	1	141.00	140.00	-1	354	-0.28%
2018/07/30	1	149.50	0	0.00	146.00	1	429	0.23%
2018/07/27	6	149.00	0	0.00	149.50	6	445	1.35%
2018/07/26	9	149.83	0	0.00	148.50	9	458	1.96%
2018/07/25	0	0.00	30	146.58	146.00	-30	456	-6.57%
2018/07/24	0	0.00	4	157.00	156.50	-4	443	-0.90%
2018/07/19	10	165.75	0	0.00	162.50	10	478	2.09%
2018/07/17	21	169.83	2	169.75	171.00	19	443	4.28%
2018/07/13	21	164.33	1	163.00	164.00	20	443	4.51%
2018/07/09	1	158.50	0	0.00	158.00	1	452	0.22%
2018/06/21	0	0.00	5	170.00	170.50	-5	490	-1.02%
2018/06/20	6	174.17	0	0.00	175.00	6	490	1.22%
2018/06/13	0	0.00	1	169.00	169.50	-1	528	-0.19%
2018/06/12	0	0.00	1	168.00	172.00	-1	534	-0.19%
2018/06/11	0	0.00	7	170.14	170.00	-7	535	-1.31%
2018/06/08	0	0.00	1	176.50	175.00	-1	536	-0.19%
2018/06/07	0	0.00	18	176.53	178.00	-18	535	-3.36%
2018/06/06	1	182.00	4	180.00	181.00	-3	530	-0.57%
2018/06/05	0	0.00	14	174.82	174.00	-14	509	-2.75%
2018/05/15	0	0.00	1	186.00	183.00	-1	541	-0.18%
2018/05/11	9	183.78	0	0.00	190.00	9	532	1.69%
2018/05/07	4	166.75	0	0.00	173.50	4	498	0.80%
2018/05/04	3	172.50	0	0.00	169.50	3	495	0.61%
2018/05/03	2	162.00	0	0.00	161.00	2	487	0.41%
2018/05/02	2	153.75	0	0.00	153.00	2	479	0.42%
2018/04/30	1	152.50	0	0.00	152.50	1	478	0.21%
2018/04/27	14	151.96	0	0.00	150.00	14	478	2.93%
2018/04/26	24	166.88	12	165.50	156.50	12	458	2.61%
2018/04/23	0	0.00	3	178.50	178.00	-3	447	-0.67%
2018/04/19	10	184.85	0	0.00	180.50	10	446	2.24%
2018/04/18	2	181.50	0	0.00	181.50	2	443	0.45%
2018/04/13	8	182.13	0	0.00	182.00	8	432	1.85%
2018/04/03	0	0.00	20	193.13	193.00	-20	406	-4.93%
2018/03/22	0	0.00	1	223.00	214.00	-1	394	-0.25%
2018/03/20	5	219.50	2	221.50	219.00	3	380	0.79%
2018/03/19	2	219.25	0	0.00	219.50	2	374	0.53%
2018/03/12	0	0.00	2	192.50	194.50	-2	363	-0.55%
2018/03/08	0	0.00	1	191.00	192.00	-1	375	-0.27%
2018/03/07	0	0.00	3	190.83	190.00	-3	387	-0.77%
2018/03/06	0	0.00	1	193.50	192.50	-1	395	-0.25%
2018/02/22	0	0.00	3	203.33	205.00	-3	448	-0.67%
2018/02/21	0	0.00	2	206.50	206.50	-2	483	-0.41%
2018/02/06	0	0.00	8	214.63	205.00	-8	481	-1.66%
2018/01/29	0	0.00	1	232.50	232.50	-1	537	-0.19%
2018/01/26	0	0.00	2	233.00	234.00	-2	542	-0.37%
2018/01/25	0	0.00	11	239.95	238.50	-11	539	-2.04%
2018/01/24	0	0.00	4	247.38	247.00	-4	537	-0.74%
2018/01/19	0	0.00	1	248.00	249.00	-1	557	-0.18%
2018/01/17	0	0.00	15	253.93	254.50	-15	582	-2.58%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析