碩禾 (3691)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
161.5
漲跌
▼15.0
漲幅
-8.50%
成交量
5,415張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/09	0.1	167.00	0	0.00	160.50	0.1	1,126	0.01%
2024/05/08	1	159.00	0.1	159.00	163.50	0.9	1,109	0.08%
2024/05/07	0.1	160.00	0	0.00	161.00	0.1	1,104	0.01%
2024/05/06	1	163.50	1	160.00	160.00	0	1,095	0.00%
2024/05/03	1	163.00	3	163.83	163.50	-2	1,075	-0.19%
2024/05/02	1	160.00	0	0.00	154.50	1	1,048	0.10%
2024/04/30	2	152.50	2	152.00	158.00	0	1,038	0.00%
2024/04/26	3	144.50	1	144.00	144.00	2	1,012	0.20%
2024/04/25	0.3	145.00	2	146.00	146.00	-1.7	999	-0.17%
2024/04/24	5	149.50	4	151.75	146.50	1	997	0.10%
2024/04/23	5.1	145.00	5	149.40	145.00	0.1	979	0.01%
2024/04/22	2	148.00	1	149.50	145.50	1	975	0.10%
2024/04/18	4	156.75	3	158.67	150.00	1	957	0.10%
2024/04/17	2	154.00	1	157.50	154.00	1	931	0.11%
2024/04/16	6	146.58	2	152.25	153.50	4	900	0.44%
2024/04/15	3.2	157.44	6	155.17	156.00	-2.9	871	-0.33%
2024/04/12	8	141.00	1	152.50	152.50	7	819	0.85%
2024/04/11	0	139.00	2	139.50	141.50	-2	761	-0.26%
2024/04/01	1	116.00	1	113.50	113.50	0	616	0.00%
2024/03/27	1	118.50	1	119.50	119.50	0	586	0.00%
2024/03/14	0	0.00	2	119.00	116.00	-2	508	-0.39%
2024/03/07	0	0.00	2	110.50	110.50	-2	397	-0.50%
2024/01/31	0	0.00	5	101.50	100.00	-5	272	-1.83%
2024/01/26	1	98.40	2	97.35	97.30	-1	263	-0.38%
2024/01/19	1	93.70	1	95.40	95.40	0	225	0.00%
2024/01/18	1	92.00	1	93.70	93.70	0	221	0.00%
2024/01/16	0	0.00	0.1	95.00	92.70	-0.1	213	-0.07%
2024/01/15	0.1	96.00	0	0.00	96.10	0.1	205	0.07%
2024/01/05	0	0.00	0.4	89.60	91.90	-0.4	173	-0.22%
2024/01/04	0	0.00	4.3	88.79	88.20	-4.3	166	-2.55%
2023/12/27	0	0.00	1	92.00	92.40	-1	152	-0.66%
2023/12/13	2	86.40	0	0.00	86.10	2	140	1.42%
2023/11/01	5	79.94	0	0.00	79.10	5	169	2.95%
2023/10/30	2	79.30	2	82.05	82.90	0	167	0.00%
2023/10/11	0	0.00	1	78.30	78.30	-1	193	-0.52%
2023/10/06	1	79.40	0	0.00	79.10	1	206	0.48%
2023/08/23	0	0.00	0.5	77.90	79.00	-0.5	259	-0.18%
2023/08/22	0	0.00	3	77.80	77.90	-3	261	-1.15%
2023/08/15	0	0.00	1	78.20	79.00	-1	261	-0.38%
2023/08/14	1	77.10	0	0.00	77.10	1	261	0.38%
2023/08/09	0	0.00	3	86.30	85.60	-3	256	-1.17%
2023/08/08	0	0.00	2	87.70	85.50	-2	259	-0.77%
2023/08/07	0	0.00	2	87.10	87.00	-2	260	-0.77%
2023/07/28	1	87.90	0	0.00	88.20	1	276	0.36%
2023/07/19	0	0.00	3	88.13	86.80	-3	282	-1.06%
2023/07/18	0	0.00	1	88.30	87.70	-1	292	-0.34%
2023/07/14	3	86.90	0	0.00	88.20	3	366	0.82%
2023/07/13	0	0.00	3	85.93	85.70	-3	373	-0.80%
2023/07/12	3	90.50	0	0.00	89.60	3	361	0.83%
2023/07/06	0	0.00	3	95.67	94.50	-3	381	-0.79%
2023/07/05	1	96.50	0	0.00	95.60	1	381	0.26%
2023/06/30	5	96.90	0	0.00	96.90	5	380	1.32%
2023/06/29	0	0.00	1	96.20	95.40	-1	382	-0.26%
2023/06/28	1	95.10	0	0.00	95.00	1	386	0.26%
2023/06/26	0	0.00	5	99.56	99.40	-5	399	-1.25%
2023/06/21	3	102.50	0	0.00	100.50	3	407	0.74%
2023/06/20	1	101.50	4	101.75	101.50	-3	427	-0.70%
2023/06/14	4	101.50	0	0.00	100.00	4	525	0.76%
2023/06/12	0	0.00	4	101.25	100.50	-4	524	-0.76%
2023/06/09	3	102.67	0	0.00	102.50	3	524	0.57%
2023/05/31	0	0.00	3	102.83	102.00	-3	532	-0.56%
2023/05/29	2	103.00	0	0.00	103.00	2	533	0.38%
2023/05/26	0	0.00	2	100.50	100.50	-2	533	-0.38%
2023/05/25	3	101.67	0	0.00	101.00	3	535	0.56%
2023/05/24	0	0.00	3	101.83	102.00	-3	537	-0.56%
2023/05/23	3	101.67	0	0.00	102.50	3	541	0.55%
2023/05/22	0	0.00	1	102.50	102.00	-1	541	-0.18%
2023/05/19	0	0.00	2	101.00	101.00	-2	544	-0.37%
2023/05/18	3	100.33	0	0.00	100.00	3	548	0.55%
2023/05/11	1	100.00	1	99.70	99.70	0	548	0.00%
2023/05/08	1	106.50	1	105.50	105.50	0	547	0.00%
2023/05/04	0	0.00	3	108.17	107.00	-3	553	-0.54%
2023/05/02	2	107.00	0	0.00	107.50	2	563	0.35%
2023/04/27	1	104.00	1	103.50	103.50	0	565	0.00%
2023/04/21	0	0.00	2	112.25	111.50	-2	547	-0.37%
2023/04/20	1	119.00	0	0.00	115.00	1	534	0.19%
2023/04/19	9	119.61	10	122.70	121.00	-1	508	-0.20%
2023/04/12	6	116.17	6	117.25	116.50	0	432	0.00%
2023/04/06	1	115.00	1	113.00	113.00	0	403	0.00%
2023/03/29	0	0.00	0.3	117.00	115.00	-0.3	402	-0.07%
2023/03/24	5.3	119.52	5	120.30	119.00	0.3	402	0.07%
2023/03/23	0	0.00	0.9	120.00	120.00	-0.9	395	-0.22%
2023/03/22	0.9	118.50	0	0.00	119.00	0.9	379	0.23%
2023/03/21	17	119.65	16	120.50	119.00	1	376	0.27%
2023/03/20	8	118.00	9	118.22	118.00	-1	359	-0.28%
2023/03/17	2	107.50	1	108.49	108.50	1	354	0.28%
2023/03/16	1	106.00	0	0.00	102.50	1	349	0.29%
2023/03/14	1	105.50	1	104.50	104.50	0	353	0.00%
2023/03/10	0	0.00	1	107.50	108.00	-1	362	-0.28%
2023/02/16	1	111.00	0	0.00	113.00	1	362	0.28%
2023/02/15	0	0.00	1	109.50	109.00	-1	360	-0.28%
2023/02/08	1	111.50	0	0.00	112.00	1	369	0.27%
2023/02/07	0	0.00	1	109.50	111.50	-1	362	-0.28%
2023/02/02	0	0.00	0	110.00	110.00	0	357	-0.01%
2023/01/31	0	105.50	0.2	108.00	107.00	-0.2	351	-0.05%
2023/01/30	0.2	102.54	0	0.00	103.00	0.2	343	0.05%
2023/01/09	2	103.00	0	0.00	102.50	2	353	0.57%
2023/01/06	0	0.00	1	102.00	102.00	-1	357	-0.28%
2023/01/05	0	0.00	1	102.00	101.00	-1	366	-0.27%
2023/01/04	2	99.90	0	0.00	101.50	2	373	0.53%
2022/12/29	1	99.80	1	99.90	99.70	0	378	0.00%
2022/12/28	2	101.50	0	0.00	99.90	2	382	0.52%
2022/12/26	0	0.00	2	103.00	103.50	-2	387	-0.52%
2022/12/16	0	0.00	2	112.50	107.00	-2	413	-0.48%
2022/12/14	1	112.00	1	113.00	113.00	0	418	0.00%
2022/12/12	1	117.50	1	116.50	116.50	0	460	0.00%
2022/12/09	1	118.50	1	120.00	121.00	0	445	0.00%
2022/12/08	1	115.00	1	112.00	112.00	0	408	0.00%
2022/11/25	1	108.00	1	108.50	108.50	0	404	0.00%
2022/11/23	1	106.50	1	107.50	108.00	0	416	0.00%
2022/11/22	1	106.00	1	106.50	106.50	0	420	0.00%
2022/11/14	1	104.50	1	107.00	107.00	0	476	0.00%
2022/11/11	1	103.50	1	105.00	104.50	0	492	0.00%
2022/11/08	2	105.00	0	0.00	102.00	2	516	0.39%
2022/11/03	0	0.00	0.1	102.89	100.00	-0.1	509	-0.01%
2022/11/02	0.1	99.40	0	0.00	100.00	0.1	515	0.01%
2022/11/01	0	0.00	5	97.90	97.60	-5	521	-0.96%
2022/10/31	5	96.40	0	0.00	96.00	5	521	0.96%
2022/10/28	0	0.00	5	98.12	95.00	-5	523	-0.95%
2022/10/27	5	97.10	0	0.00	99.20	5	525	0.95%
2022/10/25	1	98.00	1	95.50	95.50	0	527	0.00%
2022/10/19	0	0.00	3	106.00	104.50	-3	533	-0.56%
2022/10/13	1	105.00	3	103.17	98.00	-2	529	-0.38%
2022/10/11	1	109.00	1	113.00	113.00	0	517	0.00%
2022/10/05	1	116.00	0	0.00	113.50	1	525	0.19%
2022/10/03	1	108.00	1	108.00	108.00	0	531	0.00%
2022/09/28	1	114.00	0	0.00	105.00	1	535	0.19%
2022/09/22	3	123.00	1	126.50	122.00	2	527	0.38%
2022/09/21	0	0.00	2	130.00	128.50	-2	522	-0.38%
2022/09/19	3	138.33	5	137.00	133.00	-2	518	-0.39%
2022/09/16	0	0.00	3	147.50	147.50	-3	478	-0.63%
2022/09/05	1	138.00	1	132.50	132.50	0	470	0.00%
2022/09/02	1	138.00	0	0.00	138.00	1	466	0.21%
2022/09/01	0	0.00	1.2	142.92	139.50	-1.2	464	-0.26%
2022/08/31	0	0.00	0	143.00	143.50	0	459	-0.01%
2022/08/30	1	142.00	0	0.00	142.50	1	456	0.22%
2022/08/25	0	143.50	0	0.00	143.00	0	440	0.01%
2022/08/23	1	148.00	1	148.00	147.00	0	427	0.00%
2022/08/22	3	151.50	0	0.00	148.00	3	422	0.71%
2022/08/19	2	156.50	1	153.00	152.50	1	409	0.24%
2022/08/17	1	161.50	0	0.00	160.00	1	360	0.28%
2022/08/11	0	0.00	0	152.50	153.00	0	336	0.00%
2022/08/10	3	151.83	2	154.00	151.00	1	334	0.30%
2022/08/09	1	153.00	0	0.00	154.00	1	338	0.30%
2022/08/08	0	0.00	2	147.00	151.00	-2	331	-0.60%
2022/08/05	2	144.50	0	0.00	145.50	2	327	0.61%
2022/07/29	0	0.00	2	141.50	148.50	-2	338	-0.59%
2022/07/28	0	0.00	1	141.00	140.00	-1	338	-0.30%
2022/07/21	0	0.00	1	149.50	151.50	-1	339	-0.29%
2022/07/20	2	148.50	0	0.00	147.00	2	343	0.58%
2022/07/19	0	0.00	1	149.00	150.00	-1	347	-0.29%
2022/07/18	0	147.50	0	0.00	146.00	0	345	0.00%
2022/07/14	2	145.00	0	0.00	148.00	2	344	0.58%
2022/07/13	0	0.00	1	142.50	143.50	-1	342	-0.29%
2022/07/12	1	145.50	0	0.00	137.50	1	338	0.30%
2022/07/11	0	0.00	1	146.50	148.50	-1	332	-0.30%
2022/07/08	3	141.00	5	141.50	141.50	-2	326	-0.61%
2022/07/07	5	138.50	0	0.00	138.50	5	324	1.54%
2022/07/01	1	149.00	0	0.00	143.00	1	316	0.32%
2022/06/30	0	0.00	1	155.00	154.50	-1	306	-0.33%
2022/06/29	2	155.50	2.1	157.41	154.00	-0.1	299	-0.02%
2022/06/27	0.1	152.00	1	154.00	153.00	-1	288	-0.33%
2022/06/22	0	0.00	1	150.00	140.00	-1	281	-0.35%
2022/06/21	1	135.50	1	141.50	141.50	0	267	0.00%
2022/06/13	2	144.00	0	0.00	144.00	2	302	0.66%
2022/06/09	1	155.50	1	152.50	155.50	0	309	0.00%
2022/06/08	1	153.50	1	153.00	153.00	0	310	0.00%
2022/06/07	0	0.00	3	151.67	153.00	-3	319	-0.94%
2022/06/06	0	0.00	1	151.50	150.00	-1	335	-0.30%
2022/06/02	0	0.00	1	151.50	150.00	-1	347	-0.29%
2022/05/31	2	147.75	2	148.50	148.00	0	360	0.00%
2022/05/30	1	148.50	0	0.00	148.50	1	382	0.26%
2022/05/13	0	0.00	1	136.50	138.00	-1	400	-0.25%
2022/05/11	1	138.50	0	0.00	137.00	1	399	0.25%
2022/05/06	2	142.50	0	0.00	142.00	2	387	0.52%
2022/04/29	0	0.00	1	150.50	146.50	-1	394	-0.25%
2022/04/28	1	148.00	0	0.00	148.00	1	399	0.25%
2022/04/18	0	0.00	1	169.00	168.50	-1	449	-0.22%
2022/04/13	1	171.50	0	0.00	171.50	1	486	0.21%
2022/04/07	0	0.00	1	177.50	175.00	-1	572	-0.17%
2022/04/01	0	0.00	1	186.00	183.00	-1	602	-0.17%
2022/03/29	0	0.00	2	184.50	188.00	-2	684	-0.29%
2022/03/25	2	183.00	0	0.00	181.00	2	711	0.28%
2022/03/23	2	184.00	0	0.00	184.00	2	787	0.25%
2022/03/21	1	188.00	1	186.00	186.00	0	804	0.00%
2022/03/16	0	0.00	2	177.00	179.50	-2	845	-0.24%
2022/03/15	2	174.50	0	0.00	174.50	2	854	0.23%
2022/03/14	0	0.00	2	179.00	178.00	-2	852	-0.23%
2022/03/11	1	176.00	0	0.00	178.00	1	853	0.12%
2022/03/10	0	0.00	1	177.50	177.00	-1	856	-0.12%
2022/03/03	5	178.50	5	179.50	183.00	0	847	0.00%
2022/03/01	0	0.00	4	172.50	173.00	-4	828	-0.48%
2022/02/25	2	168.50	0	0.00	169.00	2	836	0.24%
2022/02/24	1.4	173.65	3	172.00	170.00	-1.6	841	-0.19%
2022/02/18	2	176.00	0	0.00	176.00	2	860	0.23%
2022/02/16	2	178.00	0	0.00	178.50	2	875	0.23%
2022/01/14	1	199.00	0	0.00	198.00	1	1,182	0.08%
2022/01/11	0	0.00	1	200.00	197.00	-1	1,252	-0.08%
2022/01/07	1	196.00	0	0.00	195.50	1	1,268	0.08%
2022/01/04	0	0.00	2.5	211.21	213.00	-2.5	1,270	-0.20%
2021/12/27	1	205.50	12	203.79	207.00	-11	1,435	-0.77%
2021/12/24	2	204.50	2	210.00	205.00	0	1,626	0.00%
2021/12/23	1	198.50	1	203.00	205.00	0	1,625	0.00%
2021/12/21	0	0.00	0	190.80	189.00	0	1,690	0.00%
2021/12/20	1	194.49	1	203.00	192.50	0	1,679	0.00%
2021/12/17	0	0.00	2	193.75	190.00	-2	1,629	-0.12%
2021/12/16	0	0.00	0.1	188.50	188.00	-0.1	1,604	-0.01%
2021/12/15	0	0.00	0.2	185.50	185.00	-0.2	1,589	-0.01%
2021/12/13	0	0.00	0.2	186.50	186.00	-0.2	1,583	-0.01%
2021/12/10	0	0.00	2	188.00	187.50	-2	1,587	-0.13%
2021/12/06	0	0.00	1	183.00	180.00	-1	1,547	-0.06%
2021/12/03	1.4	180.69	1	183.50	181.00	0.4	1,548	0.03%
2021/12/02	1	178.50	1	182.50	177.00	0	1,528	0.00%
2021/12/01	1	179.50	0	0.00	179.00	1	1,534	0.07%
2021/11/25	0	0.00	2	184.50	184.00	-2	1,562	-0.13%
2021/11/23	1	185.50	4	186.63	184.00	-3	1,670	-0.18%
2021/11/19	3	180.00	1	183.00	179.00	2	1,678	0.12%
2021/11/18	3	181.67	0	0.00	181.00	3	1,684	0.18%
2021/11/17	2	185.00	0	0.00	185.00	2	1,684	0.12%
2021/11/15	0	0.00	2	189.00	185.00	-2	1,703	-0.12%
2021/11/12	3	187.50	0	0.00	186.50	3	1,706	0.18%
2021/11/11	2	201.00	1	204.00	194.00	1	1,696	0.06%
2021/11/10	1	195.50	2	198.50	197.50	-1	1,693	-0.06%
2021/11/09	1	203.00	1	200.00	201.50	0	1,699	0.00%
2021/11/08	0	0.00	3	195.50	193.00	-3	1,691	-0.18%
2021/11/05	4	194.25	1	192.50	193.00	3	1,713	0.18%
2021/11/02	1	198.50	1	210.00	195.00	0	1,734	0.00%
2021/11/01	3	205.33	1	209.00	206.00	2	1,747	0.11%
2021/10/29	2	204.75	2	205.50	202.50	0	1,726	0.00%
2021/10/28	1	203.50	1	206.00	204.00	0	1,722	0.00%
2021/10/27	1	202.00	1	199.50	204.50	0	1,733	0.00%
2021/10/26	1	197.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	1	200.00	1	198.50	200.00	0	1,913	0.00%
2021/10/22	1	191.00	0	0.00	192.00	1	1,977	0.05%
2021/10/21	0	0.00	1	190.00	192.00	-1	2,095	-0.05%
2021/10/20	1	182.00	1	185.00	183.50	0	2,094	0.00%
2021/10/19	1	181.50	0	0.00	181.00	1	2,093	0.05%
2021/10/18	1	179.50	2	181.50	182.50	-1	2,086	-0.05%
2021/10/13	1	180.00	0	0.00	176.00	1	2,155	0.05%
2021/10/12	0	0.00	1	175.50	173.00	-1	2,186	-0.05%
2021/10/08	1	180.50	0	0.00	179.50	1	2,223	0.04%
2021/10/06	1	176.00	1	181.00	178.00	0	2,208	0.00%
2021/10/05	1	170.50	1	170.00	175.00	0	2,178	0.00%
2021/10/04	3	183.33	2	189.50	174.00	1	2,147	0.05%
2021/10/01	10	196.70	11	197.50	185.50	-1	2,045	-0.05%
2021/09/30	0	0.00	2	184.25	190.00	-2	1,845	-0.11%
2021/09/29	3	181.50	3	184.17	173.00	0	1,802	0.00%
2021/09/28	0	0.00	0.1	178.97	177.00	-0.1	1,751	0.00%
2021/09/27	0.1	168.00	0	0.00	169.50	0.1	1,714	0.00%
2021/09/17	1	177.00	0	0.00	173.50	1	1,756	0.06%
2021/09/16	5	173.90	0	0.00	175.00	5	1,776	0.28%
2021/09/15	2	175.00	0	0.00	174.50	2	1,782	0.11%
2021/09/14	1	174.50	0.1	177.00	173.00	0.9	1,800	0.05%
2021/09/13	3	177.50	1.1	175.08	175.00	1.9	1,815	0.11%
2021/09/10	0.2	176.00	0	0.00	177.50	0.2	1,831	0.01%
2021/09/07	1	171.50	1	173.00	175.00	0	1,944	0.00%
2021/09/01	0	0.00	1	184.00	184.00	-1	1,928	-0.05%
2021/08/30	1	189.00	0	0.00	184.00	1	1,919	0.05%
2021/08/25	0	0.00	0	175.50	174.00	0	1,815	0.00%
2021/08/24	0	174.00	0	0.00	169.50	0	1,808	0.00%
2021/08/19	0	0.00	1	168.00	167.00	-1	1,783	-0.06%
2021/08/13	1	185.00	0	0.00	184.50	1	1,748	0.06%
2021/08/11	0	0.00	0.1	199.00	189.00	-0.1	1,751	0.00%
2021/08/10	4	199.00	5	206.00	199.50	-1	1,741	-0.06%
2021/08/04	1	213.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	0	0.00	1	219.50	219.00	-1	1,686	-0.06%
2021/08/02	2	220.50	0	0.00	222.00	2	1,669	0.12%
2021/07/30	6	238.42	11	233.36	229.50	-5	1,639	-0.30%
2021/07/29	5.1	233.27	0	0.00	233.00	5.1	1,580	0.32%
2021/07/28	1	232.00	1	218.00	234.50	0	1,429	0.00%
2021/07/27	3	235.00	4.6	221.50	213.50	-1.6	1,344	-0.12%
2021/07/23	4	196.38	5	196.40	201.00	-1	1,155	-0.09%
2021/07/22	1	196.00	0	0.00	196.00	1	1,136	0.09%
2021/07/21	1	205.50	1	206.00	201.00	0	1,125	0.00%
2021/07/19	4	206.63	5	206.60	202.00	-1	1,080	-0.09%
2021/07/16	10	198.85	16	201.75	203.50	-6	1,040	-0.58%
2021/07/15	7	192.79	6	194.50	194.50	1	980	0.10%
2021/07/08	1	185.00	0	0.00	184.50	1	904	0.11%
2021/07/06	0	0.00	0	185.00	184.00	0	958	0.00%
2021/07/05	0	183.75	0	0.00	187.00	0	965	0.00%
2021/07/01	3	184.00	1	182.00	180.00	2	999	0.20%
2021/06/30	7	187.64	0.2	188.00	186.00	6.8	996	0.68%
2021/06/29	3.2	186.68	3	182.50	182.50	0.2	979	0.02%
2021/06/28	5	184.10	0	184.50	182.50	5	972	0.51%
2021/06/25	3.2	187.49	0	0.00	186.00	3.2	970	0.33%
2021/06/23	1	187.02	1	188.50	186.00	0	963	0.00%
2021/06/22	0	0.00	1	184.00	185.00	-1	947	-0.11%
2021/06/21	0	0.00	4	184.00	183.00	-4	944	-0.43%
2021/06/18	0	0.00	0.1	183.50	187.00	-0.1	938	-0.01%
2021/06/17	16.1	185.12	15	184.20	188.00	1.1	980	0.11%
2021/06/15	1	162.00	0	0.00	160.00	1	956	0.10%
2021/06/09	0	0.00	0	155.00	152.50	0	999	0.00%
2021/06/08	0	153.00	0	0.00	156.00	0	1,020	0.00%
2021/06/02	0	0.00	0.1	159.00	156.50	-0.1	1,054	0.00%
2021/06/01	0.1	156.50	0.3	166.00	165.00	-0.3	1,051	-0.02%
2021/05/28	0	0.00	0	152.00	151.50	0	1,054	0.00%
2021/05/27	0	0.00	0	153.00	152.50	0	1,063	0.00%
2021/05/26	0.3	150.00	1.1	149.71	151.50	-0.8	1,075	-0.07%
2021/05/25	0	0.00	0.1	147.50	146.50	-0.1	1,087	0.00%
2021/05/24	1	147.00	0.5	147.00	147.00	0.5	1,134	0.05%
2021/05/21	0	140.00	0.1	145.50	145.00	0	1,142	0.00%
2021/05/20	0	0.00	1	144.00	138.00	-1	1,173	-0.09%
2021/05/19	5.7	142.43	11	139.27	144.00	-5.3	1,216	-0.43%
2021/05/18	7	136.74	0	0.00	141.50	7	1,212	0.57%
2021/05/11	0	0.00	2	148.00	147.50	-2	1,300	-0.15%
2021/05/07	6	164.50	6	166.50	164.50	0	1,336	0.00%
2021/05/06	2	168.00	2	170.50	160.00	0	1,357	0.00%
2021/05/04	0	0.00	6	156.75	163.00	-6	1,371	-0.44%
2021/04/22	8	182.38	0	0.00	177.50	8	1,506	0.53%
2021/04/19	0	190.50	0	0.00	189.00	0	1,602	0.00%
2021/04/16	1	190.50	0	0.00	190.50	1	1,685	0.06%
2021/04/15	0	0.00	1	192.00	191.50	-1	1,760	-0.06%
2021/04/14	7	190.36	5.1	197.92	189.50	1.9	1,787	0.11%
2021/04/13	3.1	202.22	2	208.00	201.50	1.1	1,773	0.06%
2021/04/08	3	208.17	2.7	204.79	206.50	0.3	1,732	0.02%
2021/04/07	0	0.00	0.3	206.00	205.50	-0.3	1,724	-0.02%
2021/04/06	1	196.01	0	0.00	197.50	1	1,731	0.06%
2021/03/31	0	198.50	0	0.00	199.00	0	1,744	0.00%
2021/03/26	0	203.50	0	0.00	198.50	0	1,839	0.00%
2021/03/25	1	209.50	0	0.00	207.00	1	1,839	0.05%
2021/03/23	0	0.00	2.1	206.36	203.00	-2.1	1,823	-0.12%
2021/03/22	4	211.75	3	213.17	211.00	1	1,822	0.05%
2021/03/19	0.1	204.00	3	194.50	205.50	-2.9	1,780	-0.16%
2021/03/18	1	199.50	1	200.50	200.50	0	1,762	0.00%
2021/03/17	8	197.81	8	196.69	195.50	0	1,750	0.00%
2021/03/10	3	184.50	0	0.00	184.50	3	1,776	0.17%
2021/03/09	0	0.00	5	178.00	176.00	-5	1,791	-0.28%
2021/02/25	5	194.00	0	0.00	192.50	5	2,400	0.21%
2021/02/24	0	0.00	5	194.50	192.50	-5	2,406	-0.21%
2021/02/23	0	0.00	1	189.50	188.00	-1	2,409	-0.04%
2021/02/22	2	192.00	2	193.00	190.00	0	2,480	0.00%
2021/02/19	1	188.50	1	178.00	188.50	0	2,476	0.00%
2021/02/18	6	173.92	1	175.00	174.00	5	2,545	0.20%
2021/02/03	28	184.64	23	182.24	178.50	5	2,794	0.18%
2021/01/29	1	195.50	0	0.00	180.50	1	3,005	0.03%
2021/01/27	0	0.00	1	203.50	203.50	-1	3,245	-0.03%
2021/01/25	1	215.00	1	219.00	215.00	0	3,302	0.00%
2021/01/22	4	216.75	3	215.00	213.50	1	3,284	0.03%
2021/01/21	3	214.33	3	214.50	211.00	0	3,259	0.00%
2021/01/20	0	0.00	1	220.50	210.50	-1	3,262	-0.03%
2021/01/15	2	223.75	2	222.75	219.50	0	3,254	0.00%
2021/01/14	2	229.00	0	0.00	225.50	2	3,256	0.06%
2021/01/13	4	224.13	2.8	228.86	228.50	1.2	3,240	0.04%
2021/01/11	6	226.00	8	223.56	228.00	-2	3,312	-0.06%
2021/01/08	3.8	219.35	1	226.50	211.50	2.8	3,525	0.08%
2021/01/07	2	206.75	4	215.13	217.50	-2	3,674	-0.05%
2021/01/06	0	0.00	5	203.50	198.00	-5	3,735	-0.13%
2021/01/05	2	206.00	1	208.00	206.00	1	3,859	0.03%
2020/12/31	1	202.50	1	208.50	204.00	0	4,038	0.00%
2020/12/30	20	210.00	20.1	206.41	207.50	-0.1	4,150	0.00%
2020/12/29	2.1	207.19	2	206.75	204.00	0.1	4,206	0.00%
2020/12/25	3	199.50	3	203.83	199.50	0	4,366	0.00%
2020/12/24	4	203.38	4	204.88	201.50	0	4,371	0.00%
2020/12/23	7	195.86	7	196.29	198.00	0	4,343	0.00%
2020/12/21	2	190.00	0	0.00	191.00	2	4,522	0.04%
2020/12/18	0	0.00	5	193.50	194.00	-5	4,577	-0.11%
2020/12/17	6	189.92	1	192.50	190.00	5	4,571	0.11%
2020/12/16	2	194.50	2	196.00	192.00	0	4,566	0.00%
2020/12/15	5	192.50	5	197.80	191.50	0	4,559	0.00%
2020/12/14	10	195.90	7	196.07	197.00	3	4,540	0.07%
2020/12/11	1	190.00	1	199.50	190.50	0	4,530	0.00%
2020/12/08	1	207.50	1	205.50	207.50	0	4,522	0.00%
2020/12/07	1	198.00	1	197.00	203.50	0	4,532	0.00%
2020/12/04	0	0.00	1	206.50	202.00	-1	4,537	-0.02%
2020/12/03	3	213.00	3	214.50	208.00	0	4,602	0.00%
2020/12/02	2	206.75	2	209.25	208.00	0	4,642	0.00%
2020/12/01	0	0.00	1	207.00	208.00	-1	4,754	-0.02%
2020/11/30	22	218.39	21	218.24	216.50	1	4,837	0.02%
2020/11/27	4	210.63	3	213.83	211.50	1	4,873	0.02%
2020/11/26	6	218.25	5	221.20	210.00	1	4,827	0.02%
2020/11/25	13	206.12	23	206.22	215.50	-10	4,649	-0.22%
2020/11/24	32	194.75	30	196.53	196.00	2	4,465	0.04%
2020/11/23	7	189.64	2	191.50	189.50	5	4,375	0.11%
2020/11/20	1	189.50	3	193.17	189.50	-2	4,360	-0.05%
2020/11/19	3	188.17	2	190.50	188.50	1	4,318	0.02%
2020/11/18	8	187.38	8	186.56	186.00	0	4,239	0.00%
2020/11/17	18	192.00	15	191.30	184.00	3	4,205	0.07%
2020/11/16	5	182.70	6	182.92	182.00	-1	4,104	-0.02%
2020/11/13	11	179.36	12	180.50	180.50	-1	4,085	-0.02%
2020/11/12	5	170.00	8	174.81	181.00	-3	4,047	-0.07%
2020/11/11	5	175.40	7	179.93	174.50	-2	3,969	-0.05%
2020/11/10	14	190.29	14	194.46	188.00	0	3,906	0.00%
2020/11/09	10	191.10	5	191.90	188.50	5	3,835	0.13%
2020/11/06	9	199.89	10	198.95	194.00	-1	3,813	-0.03%
2020/11/05	20	191.65	23	192.96	199.00	-3	3,688	-0.08%
2020/11/04	16	186.06	14	185.39	181.00	2	3,579	0.06%
2020/11/03	8	186.38	8	188.63	180.00	0	3,501	0.00%
2020/11/02	3	176.67	1	178.00	178.00	2	3,450	0.06%
2020/10/29	2	185.25	1	185.00	183.00	1	3,422	0.03%
2020/10/27	1	185.00	0	0.00	184.00	1	3,405	0.03%
2020/10/23	0	0.00	1	182.00	180.50	-1	3,414	-0.03%
2020/10/21	3	186.00	7	189.57	182.00	-4	3,384	-0.12%
2020/10/20	5	189.40	0	0.00	190.00	5	3,371	0.15%
2020/10/19	7	188.29	7	187.50	191.00	0	3,358	0.00%
2020/10/16	16	191.63	15	190.47	187.50	1	3,229	0.03%
2020/10/15	1	186.50	7	187.50	188.00	-6	2,935	-0.20%
2020/10/14	5	167.10	3	162.17	171.00	2	2,712	0.07%
2020/10/13	2	148.00	2	149.00	155.50	0	2,632	0.00%
2020/10/12	45	149.39	49	149.65	152.50	-4	2,511	-0.16%
2020/10/08	6	141.92	5	141.00	139.00	1	2,415	0.04%
2020/10/07	0	0.00	1	141.00	141.00	-1	2,424	-0.04%
2020/10/06	7	139.00	7	140.00	136.00	0	2,314	0.00%
2020/09/30	12	138.54	12	138.33	138.50	0	2,270	0.00%
2020/09/29	2	132.00	2	133.00	130.00	0	2,160	0.00%
2020/09/28	1	131.50	1	137.50	131.00	0	2,148	0.00%
2020/09/25	4	137.38	3.3	145.63	132.50	0.7	2,128	0.03%
2020/09/24	8	144.50	6	145.50	142.00	2	2,046	0.10%
2020/09/23	6	137.58	0	0.00	140.50	6	1,904	0.31%
2020/09/22	0	0.00	1	128.00	128.00	-1	1,862	-0.05%
2020/09/21	0.1	124.00	0	0.00	125.00	0.1	1,853	0.00%
2020/09/18	0	126.50	0	0.00	127.00	0	1,854	0.00%
2020/09/17	0	0.00	0.1	128.00	127.50	-0.1	1,844	-0.01%
2020/09/16	1	126.50	1	125.00	126.50	0	1,838	0.00%
2020/09/15	0	0.00	0.1	125.00	124.50	-0.1	1,826	0.00%
2020/09/14	1	128.00	3	123.50	128.00	-2	1,819	-0.11%
2020/09/11	2.4	125.29	2	128.50	126.00	0.4	1,804	0.02%
2020/09/10	2	128.98	2	133.50	129.00	0	1,782	0.00%
2020/09/09	2	132.00	2	134.25	131.50	0	1,750	0.00%
2020/09/08	3	137.83	3	138.83	133.50	0	1,709	0.00%
2020/09/07	1	130.50	1	134.50	133.00	0	1,622	0.00%
2020/09/04	13	135.73	15	136.50	129.50	-2	1,550	-0.13%
2020/09/03	9	130.28	8	132.94	128.50	1	1,417	0.07%
2020/09/02	0	0.00	2	116.25	124.00	-2	1,292	-0.15%
2020/08/31	3	111.33	3	110.00	112.00	0	1,207	0.00%
2020/08/25	1	106.00	0	0.00	107.00	1	1,168	0.09%
2020/08/21	1	102.50	0	0.00	102.00	1	1,152	0.09%
2020/08/20	0	0.00	1	101.50	101.00	-1	1,149	-0.09%
2020/08/19	2	117.00	2	116.50	109.00	0	1,137	0.00%
2020/08/14	0	0.00	1.2	114.36	116.50	-1.2	1,092	-0.11%
2020/08/12	2.2	117.61	1	117.50	117.00	1.2	1,033	0.11%
2020/08/11	0	0.00	4	113.63	111.00	-4	963	-0.42%
2020/08/10	3	117.33	1	118.00	118.00	2	922	0.22%
2020/08/07	0	0.00	0.2	108.00	107.50	-0.2	831	-0.03%
2020/08/06	1.2	110.23	0	0.00	106.00	1.2	819	0.15%
2020/07/30	19	102.34	19	103.45	101.50	0	815	0.00%
2020/07/24	2	107.50	2	105.00	105.00	0	762	0.00%
2020/07/15	2	115.50	2	117.25	110.00	0	703	0.00%
2020/07/14	2	113.25	0	0.00	114.50	2	669	0.30%
2020/07/09	3	112.00	5	113.90	115.50	-2	564	-0.35%
2020/07/08	0	0.00	1	101.50	105.00	-1	498	-0.20%
2020/07/07	0	0.00	1	97.40	95.70	-1	469	-0.21%
2020/07/01	1	95.50	0	0.00	95.50	1	439	0.23%
2020/06/19	1	93.20	1	93.90	92.70	0	420	0.00%
2020/06/09	1	92.80	0	0.00	91.60	1	435	0.23%
2020/06/05	0	0.00	1	92.00	91.70	-1	431	-0.23%
2020/06/04	1	89.20	0	0.00	89.70	1	420	0.24%
2020/06/02	3	88.97	2	89.35	88.20	1	421	0.24%
2020/05/22	3	88.00	1	88.20	87.50	2	407	0.49%
2020/05/13	0	0.00	2	96.30	96.80	-2	473	-0.42%
2020/05/11	0	0.00	2	98.45	97.20	-2	482	-0.41%
2020/05/08	1	99.90	0	0.00	97.80	1	482	0.21%
2020/05/07	1	97.40	0	0.00	96.00	1	484	0.21%
2020/04/30	2	91.90	0	0.00	92.40	2	474	0.42%
2020/03/12	1	106.00	0	0.00	103.50	1	743	0.13%
2020/02/24	1	133.00	0	0.00	130.50	1	736	0.14%
2020/02/20	0	0.00	1	139.00	137.00	-1	724	-0.14%
2020/02/19	10	138.00	10	137.00	136.50	0	719	0.00%
2020/02/17	0	0.00	2	134.00	138.50	-2	711	-0.28%
2020/02/14	1	128.00	0	0.00	128.50	1	672	0.15%
2020/02/13	1	129.00	0	0.00	126.00	1	671	0.15%
2020/02/11	1	125.50	0	0.00	125.00	1	668	0.15%
2020/01/20	1	135.50	1	136.50	135.50	0	659	0.00%
2020/01/14	0	0.00	1	140.00	137.50	-1	646	-0.15%
2020/01/13	1	144.50	0.3	141.00	141.00	0.7	639	0.10%
2020/01/09	0	0.00	0.1	139.00	139.00	-0.1	628	-0.02%
2020/01/08	0	0.00	1	140.50	134.50	-1	648	-0.15%
2020/01/07	1.7	142.30	1	141.00	140.00	0.7	629	0.11%
2019/12/31	0	0.00	1	131.00	132.50	-1	510	-0.20%
2019/12/30	2	129.25	1	131.00	129.50	1	495	0.20%
2019/12/27	1.1	125.44	0	0.00	126.00	1.1	472	0.24%
2019/12/26	2	125.50	4	126.25	127.50	-2	456	-0.44%
2019/12/25	1.7	118.00	3	117.67	119.00	-1.3	410	-0.32%
2019/12/24	0	0.00	0.4	128.50	117.00	-0.4	406	-0.09%
2019/12/23	0	0.00	1	118.50	119.00	-1	401	-0.25%
2019/12/20	3	118.33	2	118.75	118.50	1	396	0.25%
2019/12/17	0.4	114.00	1	113.50	115.00	-0.6	382	-0.16%
2019/12/16	3	111.00	3	111.00	111.00	0	376	0.00%
2019/12/12	1	111.00	0	0.00	110.50	1	380	0.26%
2019/12/05	0	0.00	1	112.50	112.50	-1	410	-0.24%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/29	1	114.50	0	0.00	114.00	1	407	0.25%
2019/11/22	1	116.00	1.5	116.97	116.00	-0.5	415	-0.11%
2019/11/21	0	0.00	0.1	114.00	113.50	-0.1	393	-0.02%
2019/11/20	0	0.00	0.2	112.00	111.50	-0.2	394	-0.04%
2019/11/19	0.7	112.00	0	0.00	113.00	0.7	400	0.18%
2019/11/18	1	111.50	1	112.50	111.50	0	405	0.00%
2019/11/15	3	112.67	1	113.00	111.00	2	420	0.48%
2019/10/29	3	119.50	3	116.67	116.00	0	746	0.00%
2019/10/24	0	0.00	0.9	115.00	115.00	-0.9	864	-0.11%
2019/10/18	0.1	114.50	0	0.00	115.00	0.1	903	0.01%
2019/10/17	3	115.33	5	115.70	116.50	-2	901	-0.22%
2019/10/16	2.9	118.50	0	0.00	118.50	2.9	887	0.33%
2019/10/01	0	0.00	0.1	111.50	110.50	-0.1	942	-0.01%
2019/09/27	0	0.00	0	110.00	109.50	0	951	0.00%
2019/09/19	0	0.00	0.2	113.00	112.50	-0.2	1,007	-0.01%
2019/09/16	0.2	112.50	0	0.00	113.00	0.2	1,042	0.02%
2019/08/23	0	0.00	1	115.50	117.00	-1	1,325	-0.08%
2019/08/21	1	116.50	0.3	118.00	118.00	0.7	1,427	0.05%
2019/08/20	5.3	119.83	5	120.50	116.50	0.3	1,443	0.02%
2019/08/15	3	122.00	20	120.98	121.50	-17	1,612	-1.05%
2019/08/13	0	0.00	40	136.34	133.50	-40	1,646	-2.43%
2019/08/12	2	140.25	2	138.00	138.00	0	1,685	0.00%
2019/08/07	4	131.00	0	0.00	128.00	4	1,800	0.22%
2019/08/06	37	130.55	47	124.96	130.50	-10	1,818	-0.55%
2019/08/05	8	131.31	16.5	132.24	127.50	-8.5	1,804	-0.47%
2019/08/02	29.5	139.14	12	139.67	135.00	17.5	1,773	0.99%
2019/08/01	37	138.92	3	137.50	137.00	34	1,726	1.97%
2019/07/31	27	136.48	27	137.41	138.50	0	1,692	0.00%
2019/07/30	14	134.50	15	135.20	130.50	-1	1,634	-0.06%
2019/07/29	14	129.86	12	131.54	133.50	2	1,559	0.13%
2019/07/25	1	124.50	2	123.00	123.00	-1	1,500	-0.07%
2019/07/24	1	121.50	0	0.00	121.50	1	1,477	0.07%
2019/07/19	0	0.00	1	116.50	114.00	-1	1,443	-0.07%
2019/07/18	0.8	113.50	0	0.00	114.00	0.8	1,439	0.06%
2019/07/17	2	115.50	2	116.00	115.00	0	1,437	0.00%
2019/07/16	0.2	115.00	0	0.00	116.00	0.2	1,430	0.01%
2019/07/05	1	114.00	1	115.00	116.50	0	1,389	0.00%
2019/07/03	4	116.13	4	116.63	115.00	0	1,392	0.00%
2019/07/02	0	0.00	1	114.00	118.00	-1	1,366	-0.07%
2019/06/25	1	109.00	2	108.50	108.00	-1	1,345	-0.07%
2019/06/21	2	118.25	0	0.00	109.00	2	1,341	0.15%
2019/06/17	1	118.00	1	119.00	118.50	0	1,297	0.00%
2019/06/14	1	119.50	1	120.50	118.00	0	1,284	0.00%
2019/06/13	1	116.00	1	117.50	116.00	0	1,234	0.00%
2019/06/06	13	118.15	13	118.77	117.00	0	1,163	0.00%
2019/06/05	3	113.33	3	112.67	118.50	0	1,098	0.00%
2019/06/03	0	0.00	2	112.00	110.50	-2	1,060	-0.19%
2019/05/28	1	110.50	1	111.00	111.00	0	938	0.00%
2019/05/27	4	122.25	4	122.50	122.00	0	875	0.00%
2019/05/23	0	0.00	3	118.83	122.00	-3	803	-0.37%
2019/05/22	10	122.10	5	120.40	117.00	5	740	0.68%
2019/05/21	6	116.50	6	111.50	118.00	0	646	0.00%
2019/05/20	2	107.00	2	108.25	107.50	0	582	0.00%
2019/05/17	4	109.13	4	109.13	109.00	0	553	0.00%
2019/05/16	10	110.50	10	110.30	105.50	0	497	0.00%
2019/05/15	4	103.75	4	106.00	108.00	0	384	0.00%
2019/05/14	0	0.00	2	90.15	98.60	-2	348	-0.57%
2019/05/13	1	90.10	0	0.00	89.70	1	319	0.31%
2019/05/09	0	0.00	1	87.00	84.50	-1	301	-0.33%
2019/05/08	1	89.00	0	0.00	87.50	1	297	0.34%
2019/05/07	0	0.00	2	89.00	90.10	-2	290	-0.69%
2019/05/03	0	0.00	0.3	84.80	84.80	-0.3	268	-0.11%
2019/05/02	0.3	83.00	1	84.00	83.50	-0.7	266	-0.27%
2019/04/17	0	0.00	1	85.00	84.20	-1	277	-0.36%
2019/04/10	0	0.00	1	80.20	82.80	-1	248	-0.40%
2019/04/09	1	79.20	0	0.00	78.90	1	235	0.42%
2019/04/08	1	78.10	1	78.80	77.70	0	230	0.00%
2019/04/02	0	0.00	1	77.70	77.50	-1	222	-0.45%
2019/03/27	0	0.00	1	83.70	84.10	-1	216	-0.46%
2019/03/26	1	83.10	0	0.00	84.50	1	228	0.44%
2019/03/25	1	87.00	0	0.00	87.00	1	221	0.45%
2019/03/22	1	91.30	0	0.00	91.40	1	216	0.46%
2019/03/20	0	0.00	1	93.70	94.50	-1	213	-0.47%
2019/03/18	0	0.00	1	91.50	91.70	-1	207	-0.48%
2019/03/15	1	89.60	1	89.50	89.70	0	210	0.00%
2019/03/12	1	90.50	1	90.50	90.00	0	243	0.00%
2019/03/08	1	91.00	0	0.00	90.20	1	276	0.36%
2019/03/07	1	91.90	1	93.00	92.00	0	290	0.00%
2019/03/05	0	0.00	1	92.20	91.50	-1	301	-0.33%
2019/03/04	1	91.00	0	0.00	91.80	1	304	0.33%
2019/02/21	1	92.10	0	0.00	92.10	1	350	0.28%
2019/02/19	0	0.00	1	93.20	94.20	-1	347	-0.29%
2019/02/14	0	0.00	1	92.20	92.10	-1	360	-0.28%
2019/01/29	0	0.00	1	86.10	85.70	-1	374	-0.27%
2019/01/24	0	0.00	1	85.10	84.80	-1	390	-0.26%
2019/01/21	1	85.00	0	0.00	84.20	1	406	0.25%
2019/01/16	2	83.65	2	84.75	86.00	0	413	0.00%
2018/12/27	1	85.90	1	86.70	86.00	0	463	0.00%
2018/12/24	0	0.00	1	85.70	86.00	-1	463	-0.22%
2018/12/19	3	90.27	8	93.15	90.10	-5	457	-1.09%
2018/12/18	2	91.05	0	0.00	91.50	2	442	0.45%
2018/12/14	1	91.70	0	0.00	91.80	1	447	0.22%
2018/12/12	0	0.00	1	93.50	93.00	-1	459	-0.22%
2018/12/11	1	91.50	0	0.00	91.50	1	458	0.22%
2018/12/10	0	0.00	5	94.40	91.90	-5	457	-1.09%
2018/12/07	0	0.00	1	98.30	96.30	-1	452	-0.22%
2018/12/06	4	102.38	3	102.00	96.70	1	450	0.22%
2018/12/05	11	103.09	1	99.80	102.00	10	441	2.26%
2018/12/04	21	100.82	3	99.73	102.00	18	425	4.23%
2018/11/30	0	0.00	1	95.50	91.00	-1	397	-0.25%
2018/11/28	4	93.60	3	95.27	93.50	1	386	0.26%
2018/11/27	2	90.95	2	91.00	91.60	0	390	0.00%
2018/11/23	3	93.40	3	93.03	90.20	0	395	0.00%
2018/11/22	2	93.30	1	95.20	90.80	1	381	0.26%
2018/11/21	4	93.78	4	94.63	97.00	0	372	0.00%
2018/11/20	0	0.00	1	92.60	92.70	-1	356	-0.28%
2018/11/19	0	0.00	1	92.90	93.00	-1	354	-0.28%
2018/11/13	3	91.00	3	95.00	94.90	0	364	0.00%
2018/11/12	0	0.00	3	93.97	92.10	-3	358	-0.84%
2018/11/09	3	91.30	0	0.00	90.60	3	359	0.83%
2018/11/08	4	93.98	5	93.78	91.20	-1	372	-0.27%
2018/11/07	9	90.28	7	90.00	92.40	2	370	0.54%
2018/11/06	5	95.92	10	96.92	89.10	-5	370	-1.35%
2018/11/05	6	89.97	0	0.00	93.60	6	356	1.68%
2018/10/22	1	91.20	1	91.80	92.50	0	321	0.00%
2018/10/11	0	0.00	3	104.50	102.00	-3	342	-0.88%
2018/09/27	0	0.00	1	129.00	131.00	-1	348	-0.29%
2018/09/19	6	136.50	5	137.50	134.50	1	351	0.28%
2018/09/06	1	137.00	0	0.00	136.50	1	359	0.28%
2018/09/04	1	143.00	2	141.25	139.00	-1	359	-0.28%
2018/08/20	0	0.00	1	130.00	131.50	-1	384	-0.26%
2018/07/26	0	0.00	1	147.50	148.50	-1	458	-0.22%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/19	1	165.50	1	162.00	162.50	0	478	0.00%
2018/07/17	0	0.00	1	170.00	171.00	-1	443	-0.23%
2018/07/06	0	0.00	1	155.00	155.00	-1	449	-0.22%
2018/07/05	3	155.33	2	156.25	151.50	1	451	0.22%
2018/06/28	1	165.00	1	166.00	160.00	0	482	0.00%
2018/06/27	1	159.50	0	0.00	160.00	1	486	0.21%
2018/06/26	1	166.00	1	166.00	167.50	0	485	0.00%
2018/06/06	2	180.00	0	0.00	181.00	2	530	0.38%
2018/05/16	0	0.00	1	184.50	185.50	-1	546	-0.18%
2018/05/14	1	192.00	1	190.50	188.50	0	550	0.00%
2018/05/11	1	190.00	0	0.00	190.00	1	532	0.19%
2018/05/03	2	161.25	2	162.75	161.00	0	487	0.00%
2018/05/02	0	0.00	1	153.00	153.00	-1	479	-0.21%
2018/04/27	4	150.75	5	150.20	150.00	-1	478	-0.21%
2018/04/25	1	173.00	1	173.50	172.00	0	445	0.00%
2018/04/24	1	174.00	0	0.00	174.00	1	448	0.22%
2018/04/19	1	187.00	1	180.50	180.50	0	446	0.00%
2018/04/18	4	180.00	4	181.50	181.50	0	443	0.00%
2018/04/12	1	178.50	1	180.50	182.50	0	433	0.00%
2018/04/11	1	181.50	2	181.25	179.00	-1	427	-0.23%
2018/04/10	3	184.00	3	179.00	179.00	0	425	0.00%
2018/04/09	2	181.50	0	0.00	181.00	2	419	0.48%
2018/04/03	0	0.00	2	193.00	193.00	-2	406	-0.49%
2018/03/31	1	200.00	1	199.50	200.00	0	395	0.00%
2018/03/30	0	0.00	1	198.00	197.00	-1	394	-0.25%
2018/03/23	0	0.00	1	208.00	205.50	-1	395	-0.25%
2018/03/22	2	218.50	2	217.00	214.00	0	394	0.00%
2018/03/21	0	0.00	0	223.00	224.00	0	387	0.00%
2018/03/20	1	216.50	1	218.00	219.00	0	380	0.00%
2018/03/19	2	218.00	2	220.25	219.50	0	374	0.00%
2018/03/16	2	204.75	1	205.00	205.00	1	354	0.28%
2018/03/14	1	199.50	1	203.00	203.00	0	349	0.00%
2018/03/13	1	197.00	1	196.00	195.00	0	346	0.00%
2018/03/12	1	194.00	1	193.50	194.50	0	363	0.00%
2018/03/08	1	191.50	1	192.00	192.00	0	375	0.00%
2018/02/12	0	0.00	0.2	205.00	200.50	-0.2	486	-0.04%
2018/02/09	5	195.80	4	196.00	205.00	1	484	0.21%
2018/02/08	2	197.50	11	192.36	191.00	-9	477	-1.89%
2018/02/07	5	206.30	4	207.50	204.00	1	480	0.21%
2018/02/05	0	0.00	5	228.00	227.50	-5	482	-1.04%
2018/02/02	0	0.00	1	233.00	232.00	-1	500	-0.20%
2018/01/30	1	233.50	0	0.00	233.50	1	533	0.19%
2018/01/26	1	239.50	0	0.00	234.00	1	542	0.18%
2018/01/25	1	239.00	0	0.00	238.50	1	539	0.19%
2018/01/24	0	0.00	1	249.00	247.00	-1	537	-0.19%
2018/01/23	1	251.50	0	0.00	249.50	1	538	0.19%
2018/01/19	1	249.00	0	0.00	249.00	1	557	0.18%
2018/01/18	1	253.50	0	0.00	251.00	1	564	0.18%
2018/01/08	1	256.00	0	0.00	255.00	1	722	0.14%
2018/01/03	1	253.00	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析