碩禾 (3691)-凱基-屏東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
1,452張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	155.50	154.50	-1	1,048	-0.10%
2024/04/30	2	155.00	3	155.67	158.00	-1	1,038	-0.10%
2024/04/26	1	142.50	0	0.00	144.00	1	1,012	0.10%
2024/04/24	1	146.00	0	0.00	146.50	1	997	0.10%
2024/04/16	0	0.00	5	151.00	153.50	-5	900	-0.56%
2024/04/10	0	0.00	6.2	130.00	130.00	-6.2	697	-0.88%
2024/03/26	0	0.00	1	121.50	120.00	-1	581	-0.17%
2024/03/25	1	115.50	0	0.00	119.50	1	575	0.17%
2024/03/21	0	0.00	1	115.50	116.00	-1	559	-0.18%
2024/03/19	1	113.50	0	0.00	113.50	1	539	0.19%
2024/03/13	0	0.00	1	121.50	118.50	-1	502	-0.20%
2024/03/12	0	0.00	1	122.50	117.50	-1	477	-0.21%
2024/03/11	2	119.50	0	0.00	119.00	2	434	0.46%
2024/03/04	0	0.00	1	117.50	115.50	-1	370	-0.27%
2024/02/22	0	0.00	1	105.00	104.50	-1	311	-0.32%
2024/02/21	1	103.00	0	0.00	105.50	1	309	0.32%
2024/01/23	0	0.00	2	99.65	100.00	-2	242	-0.82%
2024/01/18	1	91.80	0	0.00	93.70	1	221	0.45%
2023/12/27	0	0.00	6	92.20	92.40	-6	152	-3.94%
2023/11/14	1	81.00	1	82.40	82.20	0	157	0.00%
2023/11/01	1	80.60	2	79.20	79.10	-1	169	-0.59%
2023/10/30	2	83.75	6	83.05	82.90	-4	167	-2.38%
2023/10/24	0	0.00	6	76.70	76.80	-6	165	-3.63%
2023/10/23	0	0.00	3	76.93	76.80	-3	166	-1.80%
2023/10/20	0	0.00	2	76.50	77.00	-2	172	-1.16%
2023/10/19	0	0.00	1	77.40	77.40	-1	176	-0.57%
2023/10/05	0	0.00	2	80.20	79.50	-2	209	-0.95%
2023/09/18	0	0.00	3	85.00	83.50	-3	251	-1.19%
2023/08/14	7	77.40	0	0.00	77.10	7	261	2.68%
2023/08/11	1	82.30	0	0.00	82.30	1	256	0.39%
2023/08/10	2	83.95	0	0.00	83.00	2	256	0.78%
2023/08/01	1	87.10	0	0.00	86.80	1	274	0.36%
2023/07/26	2	84.60	0	0.00	84.40	2	277	0.72%
2023/07/25	1	82.70	0	0.00	85.30	1	277	0.36%
2023/07/19	1	88.20	0	0.00	86.80	1	282	0.35%
2023/07/13	4	87.38	0	0.00	85.70	4	373	1.07%
2023/07/12	1	90.00	0	0.00	89.60	1	361	0.28%
2023/07/11	1	90.60	0	0.00	90.50	1	362	0.28%
2023/07/07	3	91.07	0	0.00	90.20	3	381	0.79%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/07/03	13	96.01	0	0.00	95.20	13	384	3.38%
2023/06/28	2	96.30	0	0.00	95.00	2	386	0.52%
2023/06/27	1	96.10	0	0.00	96.10	1	394	0.25%
2023/06/16	1	101.00	0	0.00	103.50	1	484	0.21%
2023/06/15	1	99.50	0	0.00	101.50	1	520	0.19%
2023/06/14	2	102.25	0	0.00	100.00	2	525	0.38%
2023/06/12	3	101.00	0	0.00	100.50	3	524	0.57%
2023/06/09	1	103.00	0	0.00	102.50	1	524	0.19%
2023/06/02	0	0.00	1	106.00	104.00	-1	532	-0.19%
2023/05/25	1	101.00	0	0.00	101.00	1	535	0.19%
2023/05/23	0	0.00	1	102.50	102.50	-1	541	-0.18%
2023/05/18	2	100.00	0	0.00	100.00	2	548	0.36%
2023/05/12	1	99.60	0	0.00	100.00	1	548	0.18%
2023/05/11	1	100.50	0	0.00	99.70	1	548	0.18%
2023/05/09	1	103.50	0	0.00	101.50	1	554	0.18%
2023/04/21	1	112.50	0	0.00	111.50	1	547	0.18%
2023/04/19	0	0.00	3	118.50	121.00	-3	508	-0.59%
2023/04/18	2	115.00	0	0.00	113.00	2	455	0.44%
2023/04/11	0	0.00	1	115.50	115.50	-1	418	-0.24%
2023/04/10	1	113.50	0	0.00	113.50	1	408	0.24%
2023/03/20	0	0.00	1	118.00	118.00	-1	359	-0.28%
2023/03/10	1	108.00	0	0.00	108.00	1	362	0.28%
2023/03/02	1	107.50	0	0.00	107.00	1	358	0.28%
2023/02/23	1	109.50	0	0.00	109.50	1	356	0.28%
2023/02/03	0	0.00	1	109.50	108.50	-1	359	-0.28%
2023/02/02	1	110.00	0	0.00	110.00	1	357	0.28%
2023/01/31	0	0.00	1	108.00	107.00	-1	351	-0.28%
2023/01/30	1	105.00	0	0.00	103.00	1	343	0.29%
2023/01/17	1	102.50	0	0.00	102.00	1	342	0.29%
2023/01/09	1	102.50	0	0.00	102.50	1	353	0.28%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/09	1	121.50	3	119.67	121.00	-2	445	-0.45%
2022/12/07	1	115.00	1	116.00	116.50	0	402	0.00%
2022/11/21	2	107.00	0	0.00	108.00	2	425	0.47%
2022/11/15	0	0.00	1	110.00	110.50	-1	450	-0.22%
2022/10/26	1	95.70	0	0.00	95.00	1	524	0.19%
2022/10/24	1	99.30	0	0.00	98.00	1	527	0.19%
2022/10/21	0	0.00	1	100.00	98.80	-1	528	-0.19%
2022/10/18	1	104.00	0	0.00	105.50	1	534	0.19%
2022/10/17	0.1	99.20	0	0.00	102.00	0.1	534	0.02%
2022/10/14	0.5	103.00	0	0.00	102.50	0.5	531	0.10%
2022/10/13	1.5	101.72	0	0.00	98.00	1.5	529	0.28%
2022/10/12	0	0.00	1	106.00	105.50	-1	523	-0.19%
2022/10/05	2.5	115.20	0	0.00	113.50	2.5	525	0.48%
2022/09/30	0	0.00	1	109.50	111.50	-1	531	-0.19%
2022/09/29	1	107.50	0	0.00	108.00	1	533	0.19%
2022/09/28	1.2	109.57	0	0.00	105.00	1.2	535	0.22%
2022/09/27	0	0.00	0.2	111.00	115.00	-0.2	533	-0.03%
2022/09/23	2	116.00	0	0.00	116.00	2	538	0.37%
2022/09/22	1.2	122.48	0	0.00	122.00	1.2	527	0.23%
2022/09/21	0.2	129.04	1	130.00	128.50	-0.8	522	-0.15%
2022/09/19	1	133.00	2	136.00	133.00	-1	518	-0.19%
2022/09/16	1	133.00	0	0.00	147.50	1	478	0.21%
2022/09/15	0	0.00	1	133.50	135.00	-1	464	-0.22%
2022/09/13	1	136.00	0	0.00	133.00	1	476	0.21%
2022/09/12	1	132.00	2	136.00	137.00	-1	473	-0.21%
2022/09/07	1	130.00	0	0.00	128.50	1	472	0.21%
2022/09/05	1	133.50	0	0.00	132.50	1	470	0.21%
2022/09/01	0.1	142.00	0	0.00	139.50	0.1	464	0.02%
2022/08/31	0.3	143.50	0	0.00	143.50	0.3	459	0.07%
2022/08/30	8	145.25	8	144.00	142.50	0	456	0.00%
2022/08/23	1	147.50	0	0.00	147.00	1	427	0.23%
2022/08/15	1.3	151.49	0	0.00	157.00	1.3	343	0.38%
2022/08/12	1.2	151.00	0	0.00	152.50	1.2	338	0.35%
2022/08/03	1	141.50	0	0.00	140.50	1	326	0.31%
2022/08/02	0.5	144.50	0	0.00	142.50	0.5	330	0.15%
2022/07/18	0.1	151.00	0	0.00	146.00	0.1	345	0.03%
2022/07/01	0	0.00	1	149.00	143.00	-1	316	-0.32%
2022/06/30	1	156.00	0	0.00	154.50	1	306	0.33%
2022/06/29	5	156.10	5	158.00	154.00	0	299	0.00%
2022/06/22	16	146.97	16	149.00	140.00	0	281	0.00%
2022/05/25	2	143.50	2	143.00	144.50	0	393	0.00%
2022/05/17	3	142.50	3	142.00	143.00	0	402	0.00%
2022/04/22	1	169.00	0	0.00	168.50	1	408	0.24%
2022/03/16	3	180.50	3	181.00	179.50	0	845	0.00%
2022/03/11	0	0.00	1	178.00	178.00	-1	853	-0.12%
2022/03/10	1	176.51	0	0.00	177.00	1	856	0.12%
2022/03/09	9	175.50	9	175.83	178.00	0	877	0.00%
2022/03/03	5	180.50	5	180.30	183.00	0	847	0.00%
2022/01/20	2	194.50	2	192.50	190.00	0	1,093	0.00%
2022/01/07	1	198.50	0	0.00	195.50	1	1,268	0.08%
2022/01/06	0	0.00	1	207.00	203.50	-1	1,268	-0.08%
2021/12/29	1	205.50	1	207.00	206.50	0	1,327	0.00%
2021/12/23	0	0.00	1	203.00	205.00	-1	1,625	-0.06%
2021/12/22	1	196.50	0	0.00	198.00	1	1,669	0.06%
2021/12/21	0	0.00	1	190.50	189.00	-1	1,690	-0.06%
2021/12/20	2	197.25	2	196.50	192.50	0	1,679	0.00%
2021/12/17	3	191.17	2	194.00	190.00	1	1,629	0.06%
2021/12/14	0	0.00	3	184.50	184.00	-3	1,590	-0.19%
2021/12/13	3	190.00	0	0.00	186.00	3	1,583	0.19%
2021/12/09	4	184.75	4	186.00	181.50	0	1,555	0.00%
2021/12/03	5	181.90	5	184.00	181.00	0	1,548	0.00%
2021/11/26	1	180.50	0	0.00	179.50	1	1,555	0.06%
2021/11/18	1	182.00	1	184.50	181.00	0	1,684	0.00%
2021/11/12	0	0.00	1	185.50	186.50	-1	1,706	-0.06%
2021/11/10	0	0.00	1	196.50	197.50	-1	1,693	-0.06%
2021/11/09	1	202.50	0	0.00	201.50	1	1,699	0.06%
2021/11/01	11	208.00	10	211.00	206.00	1	1,747	0.06%
2021/10/29	3	208.00	3	207.00	202.50	0	1,726	0.00%
2021/10/28	0	0.00	1	205.00	204.00	-1	1,722	-0.06%
2021/10/25	6	197.00	8	198.50	200.00	-2	1,913	-0.10%
2021/10/21	2	189.00	2	191.00	192.00	0	2,095	0.00%
2021/10/20	11	183.95	11	185.27	183.50	0	2,094	0.00%
2021/10/19	2	181.50	2	184.00	181.00	0	2,093	0.00%
2021/10/18	3	182.50	3	179.00	182.50	0	2,086	0.00%
2021/10/13	10	179.00	10	179.45	176.00	0	2,155	0.00%
2021/10/08	2	181.75	2	179.50	179.50	0	2,223	0.00%
2021/10/05	2	172.00	0	0.00	175.00	2	2,178	0.09%
2021/10/04	1	192.00	1	183.00	174.00	0	2,147	0.00%
2021/10/01	7	196.07	7	197.36	185.50	0	2,045	0.00%
2021/09/29	3	181.17	3	180.00	173.00	0	1,802	0.00%
2021/09/28	0	0.00	1	178.50	177.00	-1	1,751	-0.06%
2021/09/15	23	177.57	23	181.15	174.50	0	1,782	0.00%
2021/09/06	1	175.50	0	0.00	175.50	1	1,944	0.05%
2021/08/31	1	185.00	0	0.00	184.50	1	1,924	0.05%
2021/08/27	0	0.00	1	178.00	182.00	-1	1,868	-0.05%
2021/08/26	1	174.50	0	0.00	173.00	1	1,807	0.06%
2021/08/25	10	177.10	10	177.80	174.00	0	1,815	0.00%
2021/08/20	10	170.40	10	168.00	167.00	0	1,794	0.00%
2021/08/11	0	0.00	10	198.05	189.00	-10	1,751	-0.57%
2021/08/06	10	220.95	0	0.00	214.00	10	1,731	0.58%
2021/08/05	2	218.00	2	221.50	216.50	0	1,721	0.00%
2021/07/30	1	234.50	2	234.50	229.50	-1	1,639	-0.06%
2021/07/29	1	229.50	0	0.00	233.00	1	1,580	0.06%
2021/07/28	0	0.00	1	217.00	234.50	-1	1,429	-0.07%
2021/07/27	2	226.25	1	224.50	213.50	1	1,344	0.07%
2021/07/26	1	206.00	2	214.25	221.00	-1	1,209	-0.08%
2021/07/23	0	0.00	3	199.00	201.00	-3	1,155	-0.26%
2021/07/19	8	211.19	8	207.81	202.00	0	1,080	0.00%
2021/07/16	3	205.50	5	205.40	203.50	-2	1,040	-0.19%
2021/07/15	4	193.38	2	192.50	194.50	2	980	0.20%
2021/07/12	0	0.00	1	189.50	192.00	-1	891	-0.11%
2021/07/09	6	186.58	6	184.67	183.50	0	878	0.00%
2021/07/06	1	185.50	0	0.00	184.00	1	958	0.10%
2021/07/05	3	187.00	3	188.50	187.00	0	965	0.00%
2021/07/01	5	186.00	5	186.50	180.00	0	999	0.00%
2021/06/30	10	186.45	10	188.00	186.00	0	996	0.00%
2021/06/29	4	185.00	4	186.00	182.50	0	979	0.00%
2021/06/25	3	193.50	3	190.00	186.00	0	970	0.00%
2021/06/23	10	189.95	10	191.30	186.00	0	963	0.00%
2021/06/17	2	188.00	2	190.75	188.00	0	980	0.00%
2021/05/31	0	0.00	1	154.00	155.00	-1	1,045	-0.10%
2021/05/25	3	152.50	3	150.00	146.50	0	1,087	0.00%
2021/05/19	3	145.50	3	145.00	144.00	0	1,216	0.00%
2021/05/18	0	0.00	1	141.50	141.50	-1	1,212	-0.08%
2021/05/17	1	130.50	0	0.00	130.00	1	1,209	0.08%
2021/05/14	15	150.20	14	154.00	144.00	1	1,213	0.08%
2021/05/13	1	138.00	0	0.00	144.50	1	1,210	0.08%
2021/05/07	0	0.00	1	166.00	164.50	-1	1,336	-0.07%
2021/05/06	22	165.02	21	166.31	160.00	1	1,357	0.07%
2021/04/15	1	191.50	1	194.50	191.50	0	1,760	0.00%
2021/04/14	1	190.50	0	0.00	189.50	1	1,787	0.06%
2021/04/13	1	209.50	1	203.00	201.50	0	1,773	0.00%
2021/04/08	10	211.85	10	212.15	206.50	0	1,732	0.00%
2021/04/07	7	206.71	7	206.29	205.50	0	1,724	0.00%
2021/03/29	3	203.67	3	203.50	201.00	0	1,845	0.00%
2021/03/23	1	206.00	1	207.00	203.00	0	1,823	0.00%
2021/03/22	10	214.00	11	214.09	211.00	-1	1,822	-0.05%
2021/03/19	0	0.00	3	199.83	205.50	-3	1,780	-0.17%
2021/03/18	21	199.64	22	199.02	200.50	-1	1,762	-0.06%
2021/03/17	1	197.50	2	196.50	195.50	-1	1,750	-0.06%
2021/03/16	1	190.00	1	192.50	192.00	0	1,741	0.00%
2021/03/15	8	195.06	6	194.67	190.00	2	1,753	0.11%
2021/03/12	12	190.46	12	190.42	189.50	0	1,753	0.00%
2021/03/10	0	0.00	1	182.50	184.50	-1	1,776	-0.06%
2021/03/08	1	178.50	1	183.50	179.00	0	1,807	0.00%
2021/03/05	0	0.00	20	177.40	177.00	-20	1,844	-1.08%
2021/03/04	1	181.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	5	184.50	5	186.40	186.00	0	1,946	0.00%
2021/03/02	1	187.50	3	187.50	183.00	-2	2,133	-0.09%
2021/02/25	3	194.83	2	194.25	192.50	1	2,400	0.04%
2021/02/24	18	195.53	18	194.42	192.50	0	2,406	0.00%
2021/02/23	16	190.50	0	0.00	188.00	16	2,409	0.66%
2021/02/22	4	189.63	0	0.00	190.00	4	2,480	0.16%
2021/02/19	17	177.26	16	187.09	188.50	1	2,476	0.04%
2021/02/03	9	181.33	9	182.28	178.50	0	2,794	0.00%
2021/02/02	1	182.50	1	178.50	173.50	0	2,825	0.00%
2021/02/01	3	177.50	3	178.50	182.00	0	2,865	0.00%
2021/01/28	1	197.00	0	0.00	192.50	1	3,181	0.03%
2021/01/26	0	0.00	1	211.50	207.50	-1	3,304	-0.03%
2021/01/22	26	217.88	25	217.90	213.50	1	3,284	0.03%
2021/01/19	10	223.10	10	223.60	219.50	0	3,257	0.00%
2021/01/15	1	221.00	2	224.50	219.50	-1	3,254	-0.03%
2021/01/14	0	0.00	1	229.00	225.50	-1	3,256	-0.03%
2021/01/13	2	223.50	0	0.00	228.50	2	3,240	0.06%
2021/01/12	1	220.50	1	221.00	222.00	0	3,223	0.00%
2021/01/11	1	224.00	2	223.25	228.00	-1	3,312	-0.03%
2021/01/08	2	216.75	1	216.00	211.50	1	3,525	0.03%
2021/01/07	12	206.88	13	208.23	217.50	-1	3,674	-0.03%
2021/01/06	0	0.00	1	204.00	198.00	-1	3,735	-0.03%
2020/12/31	0	0.00	1	204.00	204.00	-1	4,038	-0.02%
2020/12/29	6	205.83	3	207.50	204.00	3	4,206	0.07%
2020/12/28	1	200.00	0	0.00	200.00	1	4,237	0.02%
2020/12/23	4	192.50	4	193.25	198.00	0	4,343	0.00%
2020/12/14	5	197.60	5	198.20	197.00	0	4,540	0.00%
2020/12/07	2	202.00	0	0.00	203.50	2	4,532	0.04%
2020/12/04	1	208.00	0	0.00	202.00	1	4,537	0.02%
2020/12/02	0	0.00	1	206.00	208.00	-1	4,642	-0.02%
2020/12/01	0	0.00	2	208.50	208.00	-2	4,754	-0.04%
2020/11/27	0	0.00	10	213.00	211.50	-10	4,873	-0.21%
2020/11/26	1	217.50	1	218.50	210.00	0	4,827	0.00%
2020/11/25	10	210.00	1	206.00	215.50	9	4,649	0.19%
2020/11/24	5	192.80	6	193.58	196.00	-1	4,465	-0.02%
2020/11/23	1	191.00	2	190.00	189.50	-1	4,375	-0.02%
2020/11/20	8	192.81	7	193.71	189.50	1	4,360	0.02%
2020/11/19	4	192.63	4	192.25	188.50	0	4,318	0.00%
2020/11/18	1	185.50	0	0.00	186.00	1	4,239	0.02%
2020/11/17	14	190.82	13	191.42	184.00	1	4,205	0.02%
2020/11/16	1	182.00	2	183.00	182.00	-1	4,104	-0.02%
2020/11/12	6	170.25	6	170.00	181.00	0	4,047	0.00%
2020/11/11	0	0.00	2	183.75	174.50	-2	3,969	-0.05%
2020/11/10	1	192.50	4	190.50	188.00	-3	3,906	-0.08%
2020/11/09	3	196.17	1	188.50	188.50	2	3,835	0.05%
2020/11/06	6	197.58	3	197.00	194.00	3	3,813	0.08%
2020/11/05	7	188.86	18	192.19	199.00	-11	3,688	-0.30%
2020/11/04	4	185.00	4	184.88	181.00	0	3,579	0.00%
2020/11/03	1	180.00	9	185.33	180.00	-8	3,501	-0.23%
2020/11/02	4	177.63	1	175.50	178.00	3	3,450	0.09%
2020/10/30	0	0.00	7	181.43	177.50	-7	3,437	-0.20%
2020/10/27	4	187.13	2	185.75	184.00	2	3,405	0.06%
2020/10/26	2	184.50	2	187.00	188.00	0	3,421	0.00%
2020/10/23	1	181.00	1	180.00	180.50	0	3,414	0.00%
2020/10/22	3	174.17	3	175.67	177.00	0	3,404	0.00%
2020/10/21	4	190.88	0	0.00	182.00	4	3,384	0.12%
2020/10/20	4	187.50	5	188.90	190.00	-1	3,371	-0.03%
2020/10/19	23	186.26	19	186.11	191.00	4	3,358	0.12%
2020/10/16	37	189.50	25	189.54	187.50	12	3,229	0.37%
2020/10/15	7	184.07	5	184.00	188.00	2	2,935	0.07%
2020/10/14	10	156.00	10	171.00	171.00	0	2,712	0.00%
2020/10/13	24	150.83	23	150.78	155.50	1	2,632	0.04%
2020/10/12	13	144.85	12	148.92	152.50	1	2,511	0.04%
2020/10/08	2	140.50	2	143.00	139.00	0	2,415	0.00%
2020/10/07	1	140.00	3	140.17	141.00	-2	2,424	-0.08%
2020/10/06	11	139.59	11	140.50	136.00	0	2,314	0.00%
2020/10/05	2	134.50	1	134.50	134.50	1	2,270	0.04%
2020/09/30	2	134.75	2	138.00	138.50	0	2,270	0.00%
2020/09/29	1	132.50	0	0.00	130.00	1	2,160	0.05%
2020/09/28	2	135.50	2	137.00	131.00	0	2,148	0.00%
2020/09/25	1	146.50	2	138.25	132.50	-1	2,128	-0.05%
2020/09/24	2	143.25	3	145.50	142.00	-1	2,046	-0.05%
2020/09/23	5	136.70	3	139.50	140.50	2	1,904	0.10%
2020/09/10	0	0.00	1	129.50	129.00	-1	1,782	-0.06%
2020/09/09	1	134.00	0	0.00	131.50	1	1,750	0.06%
2020/09/08	3	140.50	5	133.90	133.50	-2	1,709	-0.12%
2020/09/07	2	132.00	2	133.50	133.00	0	1,622	0.00%
2020/09/04	6	133.67	5	133.90	129.50	1	1,550	0.06%
2020/09/03	5	131.70	6	130.67	128.50	-1	1,417	-0.07%
2020/09/02	2	121.25	1	122.00	124.00	1	1,292	0.08%
2020/08/19	0	0.00	8	117.00	109.00	-8	1,137	-0.70%
2020/08/18	14	115.82	6	115.50	115.00	8	1,130	0.71%
2020/08/17	4	117.00	3	116.50	114.00	1	1,112	0.09%
2020/08/14	0	0.00	11	114.41	116.50	-11	1,092	-1.01%
2020/08/13	10	118.25	0	0.00	116.50	10	1,058	0.94%
2020/08/12	4	114.63	4	116.00	117.00	0	1,033	0.00%
2020/08/11	2	111.00	1	113.00	111.00	1	963	0.10%
2020/08/10	3	112.33	3	113.83	118.00	0	922	0.00%
2020/08/07	0	0.00	2	106.00	107.50	-2	831	-0.24%
2020/08/06	2	111.25	1	108.00	106.00	1	819	0.12%
2020/07/27	0	0.00	1	98.00	97.10	-1	769	-0.13%
2020/07/22	5	109.60	5	109.00	109.50	0	757	0.00%
2020/07/17	1	111.50	2	110.25	110.00	-1	736	-0.14%
2020/07/16	4	112.13	0	0.00	114.50	4	723	0.55%
2020/07/15	4	114.75	7	110.14	110.00	-3	703	-0.43%
2020/07/14	2	117.50	0	0.00	114.50	2	669	0.30%
2020/07/10	0	0.00	1	107.00	108.00	-1	597	-0.17%
2020/07/09	1	111.50	1	107.50	115.50	0	564	0.00%
2020/07/08	3	102.73	0	0.00	105.00	3	498	0.60%
2020/06/19	3	94.00	3	92.70	92.70	0	420	0.00%
2020/06/18	0	0.00	1	92.40	90.80	-1	410	-0.24%
2020/06/17	1	91.20	0	0.00	91.20	1	407	0.25%
2020/06/12	0	0.00	1	89.10	89.50	-1	421	-0.24%
2020/06/11	0	0.00	2	91.00	91.40	-2	427	-0.47%
2020/06/10	0	0.00	1	92.00	91.60	-1	430	-0.23%
2020/06/09	1	93.20	0	0.00	91.60	1	435	0.23%
2020/06/08	1	94.50	0	0.00	92.30	1	437	0.23%
2020/06/01	1	86.80	0	0.00	87.60	1	421	0.24%
2020/05/27	0	0.00	3	86.30	85.60	-3	420	-0.71%
2020/05/26	3	86.83	0	0.00	86.00	3	425	0.71%
2020/05/21	0	0.00	1	92.20	90.80	-1	406	-0.25%
2020/04/23	0	0.00	2	87.50	86.60	-2	492	-0.41%
2020/04/07	1	83.60	0	0.00	84.00	1	677	0.15%
2020/03/12	1	103.50	0	0.00	103.50	1	743	0.13%
2020/03/10	2	114.50	0	0.00	117.00	2	733	0.27%
2020/03/05	11	123.18	11	123.91	124.50	0	730	0.00%
2020/02/24	1	131.50	0	0.00	130.50	1	736	0.14%
2020/02/21	0	0.00	2	139.00	137.00	-2	730	-0.27%
2020/02/20	5	139.80	3	137.33	137.00	2	724	0.28%
2020/02/19	0	0.00	1	138.00	136.50	-1	719	-0.14%
2020/02/18	1	137.00	2	135.50	135.50	-1	721	-0.14%
2020/02/17	5	136.90	4	136.75	138.50	1	711	0.14%
2020/02/14	0	0.00	1	128.50	128.50	-1	672	-0.15%
2020/02/13	7	129.14	5	130.10	126.00	2	671	0.30%
2020/02/11	0	0.00	1	124.00	125.00	-1	668	-0.15%
2020/02/06	1	129.00	0	0.00	128.50	1	660	0.15%
2020/02/04	0	0.00	2	121.00	122.50	-2	644	-0.31%
2020/02/03	2	119.00	0	0.00	119.00	2	650	0.31%
2020/01/08	6	138.25	7	139.00	134.50	-1	648	-0.15%
2020/01/07	1	142.00	2	140.00	140.00	-1	629	-0.16%
2020/01/06	9	140.33	8	141.63	141.00	1	601	0.17%
2020/01/03	2	135.25	2	135.50	139.00	0	566	0.00%
2020/01/02	1	139.50	0	0.00	136.50	1	544	0.18%
2019/12/27	0	0.00	1	125.50	126.00	-1	472	-0.21%
2019/12/26	2	123.50	1	128.50	127.50	1	456	0.22%
2019/12/24	0	0.00	1	116.50	117.00	-1	406	-0.25%
2019/12/23	0	0.00	1	118.00	119.00	-1	401	-0.25%
2019/12/20	2	119.50	0	0.00	118.50	2	396	0.50%
2019/11/29	0	0.00	2	114.00	114.00	-2	407	-0.49%
2019/11/27	3	114.00	3	116.50	114.50	0	410	0.00%
2019/11/22	2	118.50	2	117.50	116.00	0	415	0.00%
2019/11/18	0	0.00	1	112.00	111.50	-1	405	-0.25%
2019/11/15	21	112.07	22	113.11	111.00	-1	420	-0.24%
2019/11/14	1	108.50	0	0.00	111.00	1	416	0.24%
2019/11/13	0	0.00	1	109.50	109.00	-1	433	-0.23%
2019/11/12	2	106.75	0	0.00	107.00	2	455	0.44%
2019/11/11	1	108.50	0	0.00	106.00	1	487	0.21%
2019/11/06	1	118.00	2	117.00	116.50	-1	538	-0.19%
2019/11/05	0	0.00	1	119.50	120.00	-1	542	-0.18%
2019/10/31	1	122.00	0	0.00	117.00	1	643	0.16%
2019/10/29	1	118.00	0	0.00	116.00	1	746	0.13%
2019/10/24	1	113.50	0	0.00	115.00	1	864	0.12%
2019/10/17	0	0.00	2	114.75	116.50	-2	901	-0.22%
2019/10/16	3	118.17	0	0.00	118.50	3	887	0.34%
2019/09/27	0	0.00	1	110.50	109.50	-1	951	-0.11%
2019/09/24	0	0.00	3	114.00	113.50	-3	1,003	-0.30%
2019/09/23	9	115.72	6	114.58	116.00	3	1,003	0.30%
2019/09/16	1	114.50	0	0.00	113.00	1	1,042	0.10%
2019/08/20	0	0.00	1	119.00	116.50	-1	1,443	-0.07%
2019/08/14	1	126.50	2	128.75	127.00	-1	1,652	-0.06%
2019/08/13	0	0.00	1	135.00	133.50	-1	1,646	-0.06%
2019/08/12	2	141.00	1	139.50	138.00	1	1,685	0.06%
2019/08/02	3	141.33	3	137.33	135.00	0	1,773	0.00%
2019/08/01	0	0.00	2	139.25	137.00	-2	1,726	-0.12%
2019/07/31	3	137.67	1	137.50	138.50	2	1,692	0.12%
2019/07/30	2	130.75	3	131.67	130.50	-1	1,634	-0.06%
2019/07/29	5	130.10	4	130.88	133.50	1	1,559	0.06%
2019/07/25	3	125.33	4	122.38	123.00	-1	1,500	-0.07%
2019/07/24	0	0.00	2	116.50	121.50	-2	1,477	-0.14%
2019/07/15	0	0.00	1	114.50	116.00	-1	1,428	-0.07%
2019/07/12	6	121.08	10	121.45	117.50	-4	1,420	-0.28%
2019/07/03	2	118.25	2	117.75	115.00	0	1,392	0.00%
2019/07/02	2	115.50	0	0.00	118.00	2	1,366	0.15%
2019/06/21	1	109.50	2	114.00	109.00	-1	1,341	-0.07%
2019/06/18	5	117.00	0	0.00	116.50	5	1,297	0.39%
2019/06/17	0	0.00	1	120.00	118.50	-1	1,297	-0.08%
2019/06/14	2	121.00	2	121.25	118.00	0	1,284	0.00%
2019/06/13	2	116.50	0	0.00	116.00	2	1,234	0.16%
2019/06/12	0	0.00	1	117.00	116.00	-1	1,225	-0.08%
2019/06/11	1	115.50	0	0.00	117.00	1	1,203	0.08%
2019/06/06	1	119.00	2	117.50	117.00	-1	1,163	-0.09%
2019/06/05	2	112.00	2	116.50	118.50	0	1,098	0.00%
2019/06/03	0	0.00	1	114.00	110.50	-1	1,060	-0.09%
2019/05/30	0	0.00	1	111.50	111.50	-1	1,013	-0.10%
2019/05/29	1	111.00	0	0.00	111.50	1	992	0.10%
2019/05/28	3	125.50	3	122.83	111.00	0	938	0.00%
2019/05/24	0	0.00	3	120.33	120.00	-3	850	-0.35%
2019/05/23	2	120.00	5	121.10	122.00	-3	803	-0.37%
2019/05/22	30	122.50	30	117.00	117.00	0	740	0.00%
2019/05/21	2	114.00	0	0.00	118.00	2	646	0.31%
2019/05/20	0	0.00	2	106.50	107.50	-2	582	-0.34%
2019/05/17	2	109.25	0	0.00	109.00	2	553	0.36%
2019/05/08	0	0.00	3	88.87	87.50	-3	297	-1.01%
2019/04/19	0	0.00	2	83.20	83.20	-2	279	-0.72%
2019/04/18	0	0.00	5	82.46	82.50	-5	279	-1.79%
2019/04/17	0	0.00	6	84.02	84.20	-6	277	-2.16%
2019/04/08	0	0.00	1	79.00	77.70	-1	230	-0.43%
2019/03/29	0	0.00	2	81.20	81.00	-2	208	-0.96%
2019/03/27	1	83.60	4	82.88	84.10	-3	216	-1.39%
2019/03/15	0	0.00	1	89.50	89.70	-1	210	-0.47%
2019/03/04	1	91.10	0	0.00	91.80	1	304	0.33%
2019/02/26	0	0.00	1	92.40	91.50	-1	321	-0.31%
2019/02/22	1	91.90	0	0.00	91.20	1	347	0.29%
2019/02/20	3	96.80	4	94.50	93.60	-1	352	-0.28%
2019/01/21	1	84.20	1	86.20	84.20	0	406	0.00%
2019/01/17	0	0.00	2	87.00	84.60	-2	416	-0.48%
2019/01/16	12	83.53	10	84.44	86.00	2	413	0.48%
2018/12/19	1	89.70	0	0.00	90.10	1	457	0.22%
2018/12/04	1	95.90	1	98.20	102.00	0	425	0.00%
2018/11/29	0	0.00	1	94.80	93.80	-1	384	-0.26%
2018/11/23	16	94.08	16	93.68	90.20	0	395	0.00%
2018/11/21	0	0.00	1	98.00	97.00	-1	372	-0.27%
2018/11/14	1	94.40	1	92.40	94.80	0	355	0.00%
2018/11/13	2	94.90	1	93.80	94.90	1	364	0.27%
2018/10/01	1	130.50	0	0.00	129.00	1	345	0.29%
2018/09/28	0	0.00	1	132.50	131.00	-1	346	-0.29%
2018/09/19	3	133.00	4	135.13	134.50	-1	351	-0.28%
2018/09/18	1	132.00	0	0.00	130.00	1	343	0.29%
2018/09/07	1	132.00	0	0.00	132.00	1	360	0.28%
2018/09/03	1	142.00	0	0.00	140.50	1	360	0.28%
2018/08/31	1	139.00	0	0.00	138.00	1	350	0.29%
2018/08/08	1	150.00	0	0.00	149.00	1	368	0.27%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/07/25	1	148.50	0	0.00	146.00	1	456	0.22%
2018/07/19	0	0.00	10	165.30	162.50	-10	478	-2.09%
2018/07/18	4	180.75	0	0.00	171.50	4	468	0.85%
2018/07/05	2	155.00	2	154.25	151.50	0	451	0.00%
2018/06/28	2	164.50	2	166.00	160.00	0	482	0.00%
2018/06/12	0	0.00	1	172.50	172.00	-1	534	-0.19%
2018/06/06	3	182.17	2	185.00	181.00	1	530	0.19%
2018/06/05	1	173.50	0	0.00	174.00	1	509	0.20%
2018/05/30	0	0.00	2	183.00	181.00	-2	495	-0.40%
2018/05/25	1	185.00	1	184.50	185.00	0	500	0.00%
2018/05/16	0	0.00	1	187.00	185.50	-1	546	-0.18%
2018/05/11	3	180.00	4	183.75	190.00	-1	532	-0.19%
2018/05/09	2	177.50	1	178.00	172.00	1	501	0.20%
2018/05/03	2	158.50	3	162.00	161.00	-1	487	-0.21%
2018/04/27	5	151.50	0	0.00	150.00	5	478	1.05%
2018/04/26	1	171.50	0	0.00	156.50	1	458	0.22%
2018/04/24	1	174.00	0	0.00	174.00	1	448	0.22%
2018/04/23	1	179.50	0	0.00	178.00	1	447	0.22%
2018/04/19	1	187.00	1	186.50	180.50	0	446	0.00%
2018/04/10	1	179.00	1	183.00	179.00	0	425	0.00%
2018/04/09	2	184.50	0	0.00	181.00	2	419	0.48%
2018/03/23	0	0.00	2	206.50	205.50	-2	395	-0.51%
2018/03/22	0	0.00	1	218.50	214.00	-1	394	-0.25%
2018/03/21	2	223.75	3	220.17	224.00	-1	387	-0.26%
2018/03/20	1	218.50	0	0.00	219.00	1	380	0.26%
2018/03/19	2	216.00	1	220.50	219.50	1	374	0.27%
2018/03/16	0	0.00	1	205.00	205.00	-1	354	-0.28%
2018/03/14	4	202.50	5	201.90	203.00	-1	349	-0.29%
2018/03/13	1	196.50	1	196.50	195.00	0	346	0.00%
2018/03/08	1	192.00	0	0.00	192.00	1	375	0.27%
2018/03/07	1	191.00	0	0.00	190.00	1	387	0.26%
2018/02/22	0	0.00	2	203.50	205.00	-2	448	-0.45%
2018/02/21	0	0.00	1	204.50	206.50	-1	483	-0.21%
2018/02/12	1	202.00	0	0.00	200.50	1	486	0.21%
2018/02/09	1	179.00	0	0.00	205.00	1	484	0.21%
2018/02/06	1	215.00	0	0.00	205.00	1	481	0.21%
2018/02/05	0	0.00	1	228.50	227.50	-1	482	-0.21%
2018/01/26	2	234.00	0	0.00	234.00	2	542	0.37%
2018/01/25	1	238.50	0	0.00	238.50	1	539	0.19%
2018/01/23	1	249.50	0	0.00	249.50	1	538	0.19%
2018/01/22	0	0.00	1	253.00	252.50	-1	544	-0.18%
2018/01/19	1	250.50	0	0.00	249.00	1	557	0.18%
2018/01/12	1	255.00	2	256.25	253.00	-1	621	-0.16%
2018/01/02	0.1	251.00	0	0.00	250.50	0.1	812	0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析