碩禾 (3691)-凱基-敦北券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.5
漲跌
▲1.5
漲幅
+1.04%
成交量
457張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	150.00	2	151.50	153.50	0	900	0.00%
2024/04/11	1	134.50	1	135.50	141.50	0	761	0.00%
2024/03/21	0	0.00	5	116.00	116.00	-5	559	-0.89%
2024/03/13	2	119.50	0	0.00	118.50	2	502	0.40%
2024/03/11	0	0.00	4	113.50	119.00	-4	434	-0.92%
2024/03/07	0	0.00	1	111.00	110.50	-1	397	-0.25%
2024/01/23	0	0.00	1	99.60	100.00	-1	242	-0.41%
2024/01/15	1	96.50	0	0.00	96.10	1	205	0.49%
2023/09/05	2	84.65	2	83.90	83.90	0	257	0.00%
2023/05/26	0	0.00	1	100.50	100.50	-1	533	-0.19%
2023/05/19	0	0.00	1	101.00	101.00	-1	544	-0.18%
2023/05/12	0	0.00	5	100.30	100.00	-5	548	-0.91%
2023/04/25	1	106.50	0	0.00	106.00	1	559	0.18%
2023/04/18	1	116.00	0	0.00	113.00	1	455	0.22%
2023/03/21	1	119.50	0	0.00	119.00	1	376	0.27%
2023/02/01	0	0.00	1	108.50	107.50	-1	352	-0.28%
2023/01/10	1	103.00	0	0.00	103.00	1	349	0.29%
2022/12/13	3	113.67	3	112.50	112.50	0	425	0.00%
2022/12/12	1	116.50	1	116.50	116.50	0	460	0.00%
2022/12/06	1	113.50	1	112.00	112.00	0	400	0.00%
2022/12/02	17	118.74	17	115.76	115.00	0	404	0.00%
2022/12/01	2	112.75	2	113.50	113.00	0	393	0.00%
2022/11/30	2	111.50	2	111.50	111.50	0	393	0.00%
2022/11/18	6	109.42	6	108.08	108.00	0	429	0.00%
2022/11/17	1	111.00	1	111.50	111.50	0	437	0.00%
2022/11/16	1	108.50	1	108.50	108.50	0	442	0.00%
2022/11/15	1	107.50	1	110.00	110.50	0	450	0.00%
2022/11/10	3	103.50	3	101.50	101.50	0	495	0.00%
2022/11/09	2	104.00	2	103.50	103.50	0	508	0.00%
2022/11/08	1	104.00	1	102.00	102.00	0	516	0.00%
2022/11/07	1	101.50	1	102.00	102.00	0	515	0.00%
2022/10/12	2	105.50	2	106.50	105.50	0	523	0.00%
2022/09/05	0	0.00	2	133.50	132.50	-2	470	-0.43%
2022/09/02	2	139.00	0	0.00	138.00	2	466	0.43%
2022/08/17	0	0.00	2	162.50	160.00	-2	360	-0.55%
2022/07/14	0	0.00	1	147.00	148.00	-1	344	-0.29%
2022/07/12	1	139.00	1	137.50	137.50	0	338	0.00%
2022/07/11	1	147.00	0	0.00	148.50	1	332	0.30%
2022/06/22	0	0.00	1	145.50	140.00	-1	281	-0.35%
2022/04/28	1	148.50	0	0.00	148.00	1	399	0.25%
2022/04/25	0	0.00	1	161.00	158.00	-1	407	-0.25%
2022/04/11	1	173.00	0	0.00	171.00	1	554	0.18%
2022/03/31	0	0.00	1	190.00	185.00	-1	613	-0.16%
2022/03/04	1	178.00	0	0.00	177.00	1	851	0.12%
2022/02/18	1	176.00	0	0.00	176.00	1	860	0.12%
2022/01/07	0	0.00	1	198.00	195.50	-1	1,268	-0.08%
2022/01/05	17	208.71	0	0.00	210.00	17	1,286	1.32%
2022/01/03	0	0.00	1	208.00	207.00	-1	1,275	-0.08%
2021/12/24	1	206.00	0	0.00	205.00	1	1,626	0.06%
2021/12/01	0	0.00	1	180.00	179.00	-1	1,534	-0.07%
2021/10/29	1	207.00	0	0.00	202.50	1	1,726	0.06%
2021/10/27	0	0.00	0.2	204.00	204.50	-0.2	1,733	-0.01%
2021/10/21	0	0.00	1	190.50	192.00	-1	2,095	-0.05%
2021/10/20	1	184.00	1	186.00	183.50	0	2,094	0.00%
2021/10/12	1	183.00	0	0.00	173.00	1	2,186	0.05%
2021/09/29	1	182.00	1	184.50	173.00	0	1,802	0.00%
2021/09/24	0	0.00	2	170.25	169.00	-2	1,722	-0.12%
2021/09/13	1	177.00	1	175.00	175.00	0	1,815	0.00%
2021/08/30	1	192.50	3	186.50	184.00	-2	1,919	-0.10%
2021/08/27	2	183.50	0	0.00	182.00	2	1,868	0.11%
2021/08/11	0	0.00	50	189.50	189.00	-50	1,751	-2.86%
2021/08/02	11	223.18	10	224.60	222.00	1	1,669	0.06%
2021/07/30	51	237.60	1	233.50	229.50	50	1,639	3.05%
2021/07/29	38	235.47	36	235.97	233.00	2	1,580	0.13%
2021/07/28	0	0.00	1	216.00	234.50	-1	1,429	-0.07%
2021/07/27	2	231.50	2	235.00	213.50	0	1,344	0.00%
2021/07/23	10	197.00	10	200.00	201.00	0	1,155	0.00%
2021/07/21	1	214.00	0	0.00	201.00	1	1,125	0.09%
2021/07/20	0	0.00	7	200.00	206.00	-7	1,098	-0.64%
2021/07/19	1	205.50	1	210.00	202.00	0	1,080	0.00%
2021/07/16	1	202.50	20	205.00	203.50	-19	1,040	-1.83%
2021/07/15	2	195.50	2	196.75	194.50	0	980	0.00%
2021/06/28	0	0.00	1	183.50	182.50	-1	972	-0.10%
2021/06/23	1	191.00	0	0.00	186.00	1	963	0.10%
2021/06/11	0	0.00	1	156.50	155.00	-1	979	-0.10%
2021/05/20	5	140.20	5	140.40	138.00	0	1,173	0.00%
2021/05/19	2	137.50	2	137.75	144.00	0	1,216	0.00%
2021/05/13	1	135.00	1	137.00	144.50	0	1,210	0.00%
2021/04/27	0	0.00	1	182.00	180.00	-1	1,455	-0.07%
2021/04/23	1	176.50	0	0.00	179.50	1	1,490	0.07%
2021/04/14	7	193.79	5	188.30	189.50	2	1,787	0.11%
2021/04/13	3	204.67	3	203.67	201.50	0	1,773	0.00%
2021/04/12	2.1	203.80	2	201.00	200.50	0.1	1,731	0.01%
2021/04/09	0.5	203.50	0	0.00	202.50	0.5	1,733	0.03%
2021/04/08	2	206.25	0	0.00	206.50	2	1,732	0.12%
2021/04/01	0.2	197.50	0	0.00	196.50	0.2	1,734	0.01%
2021/03/31	0.1	198.50	0	0.00	199.00	0.1	1,744	0.01%
2021/03/30	0.1	200.50	0	0.00	200.00	0.1	1,802	0.01%
2021/03/23	4.1	208.93	0	0.00	203.00	4.1	1,823	0.22%
2021/03/19	7	195.29	5	205.50	205.50	2	1,780	0.11%
2021/03/17	0	0.00	2	198.00	195.50	-2	1,750	-0.11%
2021/03/15	2	195.00	0	0.00	190.00	2	1,753	0.11%
2021/03/12	5	190.00	0	0.00	189.50	5	1,753	0.29%
2021/02/24	11	193.32	6	199.00	192.50	5	2,406	0.21%
2021/02/22	5	189.50	20	190.00	190.00	-15	2,480	-0.60%
2021/02/03	0	0.00	1	175.00	178.50	-1	2,794	-0.04%
2021/01/29	20	186.58	0	0.00	180.50	20	3,005	0.67%
2021/01/26	1	209.00	1	212.00	207.50	0	3,304	0.00%
2021/01/25	0	0.00	7	225.00	215.00	-7	3,302	-0.21%
2021/01/22	0	0.00	1	218.00	213.50	-1	3,284	-0.03%
2021/01/20	1	211.00	0	0.00	210.50	1	3,262	0.03%
2021/01/15	7	221.50	0	0.00	219.50	7	3,254	0.22%
2021/01/11	0	0.00	7	231.00	228.00	-7	3,312	-0.21%
2020/12/31	0	0.00	4	204.00	204.00	-4	4,038	-0.10%
2020/12/30	4	206.50	0	0.00	207.50	4	4,150	0.10%
2020/12/10	0	0.00	1	198.00	196.00	-1	4,523	-0.02%
2020/12/09	1	212.50	0	0.00	204.00	1	4,521	0.02%
2020/12/08	8	208.00	1	208.50	207.50	7	4,522	0.15%
2020/12/01	0	0.00	2	207.50	208.00	-2	4,754	-0.04%
2020/11/26	1	224.00	0	0.00	210.00	1	4,827	0.02%
2020/11/25	2	204.00	16	208.97	215.50	-14	4,649	-0.30%
2020/11/24	2	194.50	0	0.00	196.00	2	4,465	0.04%
2020/11/23	1	190.00	0	0.00	189.50	1	4,375	0.02%
2020/11/20	0	0.00	1	191.50	189.50	-1	4,360	-0.02%
2020/11/19	2	189.00	1	191.50	188.50	1	4,318	0.02%
2020/11/18	3	185.33	3	187.00	186.00	0	4,239	0.00%
2020/11/17	2	187.75	2	190.00	184.00	0	4,205	0.00%
2020/11/16	3	180.00	3	182.67	182.00	0	4,104	0.00%
2020/11/12	1	173.50	1	177.00	181.00	0	4,047	0.00%
2020/11/11	1	188.00	1	183.50	174.50	0	3,969	0.00%
2020/11/10	12	185.25	1	190.00	188.00	11	3,906	0.28%
2020/11/09	2	191.50	2	195.50	188.50	0	3,835	0.00%
2020/11/06	4	197.75	2	198.25	194.00	2	3,813	0.05%
2020/11/05	1	191.50	12	189.33	199.00	-11	3,688	-0.30%
2020/11/04	9	184.22	1	187.00	181.00	8	3,579	0.22%
2020/11/03	0	0.00	12	191.00	180.00	-12	3,501	-0.34%
2020/10/30	0	0.00	1	183.00	177.50	-1	3,437	-0.03%
2020/10/29	2	183.75	2	185.25	183.00	0	3,422	0.00%
2020/10/28	0	0.00	1	188.50	183.50	-1	3,414	-0.03%
2020/10/22	0	0.00	1	177.00	177.00	-1	3,404	-0.03%
2020/10/19	11	183.36	10	188.00	191.00	1	3,358	0.03%
2020/10/16	14	189.86	10	191.00	187.50	4	3,229	0.12%
2020/10/15	11	184.36	4	184.13	188.00	7	2,935	0.24%
2020/10/14	1	164.00	16	170.53	171.00	-15	2,712	-0.55%
2020/10/13	18	148.33	1	150.00	155.50	17	2,632	0.65%
2020/10/12	0	0.00	18	152.31	152.50	-18	2,511	-0.72%
2020/10/08	1	140.50	2	140.50	139.00	-1	2,415	-0.04%
2020/10/07	6	142.25	3	141.00	141.00	3	2,424	0.12%
2020/10/06	1	137.50	2	140.75	136.00	-1	2,314	-0.04%
2020/10/05	2	139.50	0	0.00	134.50	2	2,270	0.09%
2020/09/30	0	0.00	4	139.00	138.50	-4	2,270	-0.18%
2020/09/28	1	131.00	1	133.50	131.00	0	2,148	0.00%
2020/09/25	3	133.17	2	135.50	132.50	1	2,128	0.05%
2020/09/24	11	143.73	10	147.30	142.00	1	2,046	0.05%
2020/09/23	3	139.17	5	137.60	140.50	-2	1,904	-0.10%
2020/09/18	12	128.33	5	127.00	127.00	7	1,854	0.38%
2020/09/17	0	0.00	4	127.63	127.50	-4	1,844	-0.22%
2020/09/15	3	126.00	0	0.00	124.50	3	1,826	0.16%
2020/09/11	4	127.88	3	124.50	126.00	1	1,804	0.06%
2020/09/10	3	132.00	3	131.33	129.00	0	1,782	0.00%
2020/09/09	2	132.50	1	133.00	131.50	1	1,750	0.06%
2020/09/08	1	135.00	0	0.00	133.50	1	1,709	0.06%
2020/09/07	6	134.00	4	131.00	133.00	2	1,622	0.12%
2020/09/04	11	132.77	15	133.03	129.50	-4	1,550	-0.26%
2020/09/03	2	130.00	5	132.70	128.50	-3	1,417	-0.21%
2020/09/02	1	123.50	1	123.50	124.00	0	1,292	0.00%
2020/08/21	0	0.00	1	103.00	102.00	-1	1,152	-0.09%
2020/08/20	1	104.50	1	102.50	101.00	0	1,149	0.00%
2020/08/19	3	110.50	1	117.00	109.00	2	1,137	0.18%
2020/08/18	1	114.00	1	117.00	115.00	0	1,130	0.00%
2020/08/17	4	117.75	0	0.00	114.00	4	1,112	0.36%
2020/08/14	10	113.50	0	0.00	116.50	10	1,092	0.92%
2020/08/13	3	118.17	0	0.00	116.50	3	1,058	0.28%
2020/08/12	2	118.25	3	116.17	117.00	-1	1,033	-0.10%
2020/08/11	3	114.00	3	115.83	111.00	0	963	0.00%
2020/08/10	12	116.96	12	116.04	118.00	0	922	0.00%
2020/08/07	3	106.67	2	106.50	107.50	1	831	0.12%
2020/08/06	3	109.17	4	108.00	106.00	-1	819	-0.12%
2020/08/04	2	105.00	1	104.00	103.00	1	797	0.13%
2020/08/03	1	102.50	0	0.00	102.00	1	807	0.12%
2020/07/30	1	101.00	14	101.71	101.50	-13	815	-1.59%
2020/07/28	0	0.00	1	97.70	94.00	-1	772	-0.13%
2020/07/27	2	103.25	1	100.00	97.10	1	769	0.13%
2020/07/24	2	109.50	1	109.50	105.00	1	762	0.13%
2020/07/22	2	109.75	1	110.50	109.50	1	757	0.13%
2020/07/17	5	110.60	3	109.00	110.00	2	736	0.27%
2020/07/16	5	111.70	4	113.38	114.50	1	723	0.14%
2020/07/15	10	113.00	5	110.40	110.00	5	703	0.71%
2020/07/14	8	118.63	18	116.78	114.50	-10	669	-1.49%
2020/07/13	3	106.67	11	106.45	109.50	-8	603	-1.32%
2020/07/10	2	111.50	0	0.00	108.00	2	597	0.33%
2020/07/09	3	110.33	1	114.00	115.50	2	564	0.35%
2020/07/08	4	100.60	1	105.00	105.00	3	498	0.60%
2020/07/07	0	0.00	3	96.30	95.70	-3	469	-0.64%
2020/07/06	1	95.90	1	97.30	97.80	0	465	0.00%
2020/07/03	2	94.10	1	94.50	94.90	1	455	0.22%
2020/07/02	11	95.74	0	0.00	95.90	11	451	2.43%
2020/07/01	6	95.08	2	95.75	95.50	4	439	0.91%
2020/06/05	1	91.70	0	0.00	91.70	1	431	0.23%
2020/03/16	2	92.00	2	93.00	85.30	0	758	0.00%
2020/03/10	2	110.00	2	111.50	117.00	0	733	0.00%
2020/03/09	0	0.00	2	118.50	114.00	-2	729	-0.27%
2020/02/21	3	138.50	3	138.33	137.00	0	730	0.00%
2020/02/20	3	139.17	3	137.17	137.00	0	724	0.00%
2020/02/18	1	135.50	4	135.75	135.50	-3	721	-0.42%
2020/02/17	7	134.57	9	133.17	138.50	-2	711	-0.28%
2020/02/13	2	129.50	0	0.00	126.00	2	671	0.30%
2020/02/11	0	0.00	3	126.00	125.00	-3	668	-0.45%
2020/02/10	2	131.00	7	130.93	125.50	-5	666	-0.75%
2020/02/05	1	126.00	0	0.00	125.00	1	653	0.15%
2020/02/03	0	0.00	2	118.50	119.00	-2	650	-0.31%
2020/01/31	1	124.00	0	0.00	124.50	1	650	0.15%
2020/01/30	2	122.50	2	123.00	123.00	0	669	0.00%
2020/01/17	7	139.93	7	138.79	138.50	0	653	0.00%
2020/01/16	3	137.50	3	140.00	140.00	0	642	0.00%
2020/01/15	2	137.25	2	138.25	138.00	0	642	0.00%
2020/01/13	0	0.00	1	142.00	141.00	-1	639	-0.16%
2020/01/10	3	140.33	1	139.50	139.50	2	627	0.32%
2020/01/09	2	137.50	2	139.50	139.00	0	628	0.00%
2020/01/08	1	136.00	1	140.50	134.50	0	648	0.00%
2020/01/07	7	143.00	0	0.00	140.00	7	629	1.11%
2020/01/06	0	0.00	4	140.50	141.00	-4	601	-0.66%
2020/01/03	6	137.00	4	136.50	139.00	2	566	0.35%
2020/01/02	1	133.00	5	136.60	136.50	-4	544	-0.73%
2019/12/31	1	131.00	0	0.00	132.50	1	510	0.20%
2019/12/30	2	130.25	2	131.50	129.50	0	495	0.00%
2019/12/27	2	126.50	2	127.00	126.00	0	472	0.00%
2019/12/26	8	129.38	6	126.00	127.50	2	456	0.44%
2019/12/24	2	121.00	0	0.00	117.00	2	406	0.49%
2019/12/23	1	116.50	1	117.50	119.00	0	401	0.00%
2019/12/20	4	118.50	2	119.50	118.50	2	396	0.50%
2019/12/17	2	115.00	0	0.00	115.00	2	382	0.52%
2019/11/21	0	0.00	1	114.50	113.50	-1	393	-0.25%
2019/11/20	1	112.00	0	0.00	111.50	1	394	0.25%
2019/11/13	0	0.00	3	111.00	109.00	-3	433	-0.69%
2019/11/11	2	108.25	0	0.00	106.00	2	487	0.41%
2019/11/06	1	117.00	0	0.00	116.50	1	538	0.19%
2019/11/05	2	122.50	0	0.00	120.00	2	542	0.37%
2019/10/29	0	0.00	3	117.00	116.00	-3	746	-0.40%
2019/10/18	2	117.00	2	115.00	115.00	0	903	0.00%
2019/10/16	10	118.50	10	118.00	118.50	0	887	0.00%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,003	-0.10%
2019/09/16	4	114.13	0	0.00	113.00	4	1,042	0.38%
2019/08/14	2	135.50	16	126.81	127.00	-14	1,652	-0.85%
2019/08/07	0	0.00	1	130.00	128.00	-1	1,800	-0.06%
2019/08/06	3	127.83	2	128.00	130.50	1	1,818	0.05%
2019/08/02	3	138.67	1	141.00	135.00	2	1,773	0.11%
2019/08/01	2	139.00	2	139.50	137.00	0	1,726	0.00%
2019/07/31	2	133.75	2	139.25	138.50	0	1,692	0.00%
2019/07/30	7	135.00	1	131.50	130.50	6	1,634	0.37%
2019/07/25	2	123.50	2	123.00	123.00	0	1,500	0.00%
2019/07/23	1	120.00	0	0.00	116.00	1	1,463	0.07%
2019/07/16	1	117.00	1	116.00	116.00	0	1,430	0.00%
2019/07/15	2	117.00	1	116.00	116.00	1	1,428	0.07%
2019/07/12	1	121.00	2	124.00	117.50	-1	1,420	-0.07%
2019/07/09	1	115.00	0	0.00	117.00	1	1,389	0.07%
2019/07/08	2	117.00	0	0.00	115.50	2	1,387	0.14%
2019/07/03	2	119.50	2	116.25	115.00	0	1,392	0.00%
2019/06/19	0	0.00	2	118.50	116.00	-2	1,308	-0.15%
2019/06/17	3	118.50	0	0.00	118.50	3	1,297	0.23%
2019/06/14	2	119.25	3	120.00	118.00	-1	1,284	-0.08%
2019/06/13	2	117.50	1	117.50	116.00	1	1,234	0.08%
2019/06/12	5	116.80	4	116.75	116.00	1	1,225	0.08%
2019/06/06	8	118.00	8	117.94	117.00	0	1,163	0.00%
2019/05/31	0	0.00	4	114.25	114.50	-4	1,035	-0.39%
2019/05/29	4	111.00	0	0.00	111.50	4	992	0.40%
2019/05/22	0	0.00	4	125.00	117.00	-4	740	-0.54%
2019/05/21	4	111.00	0	0.00	118.00	4	646	0.62%
2019/05/16	0	0.00	3	110.00	105.50	-3	497	-0.60%
2019/05/15	4	106.75	6	106.33	108.00	-2	384	-0.52%
2019/05/14	2	93.05	1	91.00	98.60	1	348	0.29%
2019/04/18	0	0.00	3	83.20	82.50	-3	279	-1.07%
2019/04/17	3	84.37	0	0.00	84.20	3	277	1.08%
2019/03/22	1	91.50	0	0.00	91.40	1	216	0.46%
2019/03/13	0	0.00	1	90.00	89.90	-1	222	-0.45%
2019/03/11	0	0.00	1	88.90	89.70	-1	270	-0.37%
2019/01/16	6	85.68	6	84.90	86.00	0	413	0.00%
2019/01/14	1	81.50	0	0.00	80.50	1	406	0.25%
2018/12/19	10	94.87	10	92.82	90.10	0	457	0.00%
2018/12/06	0	0.00	2	98.30	96.70	-2	450	-0.44%
2018/12/05	3	103.50	3	103.67	102.00	0	441	0.00%
2018/12/04	2	103.50	0	0.00	102.00	2	425	0.47%
2018/11/30	0	0.00	1	95.50	91.00	-1	397	-0.25%
2018/11/14	1	92.20	1	94.00	94.80	0	355	0.00%
2018/10/29	0	0.00	2	79.65	80.30	-2	339	-0.59%
2018/10/17	1	106.00	0	0.00	102.00	1	318	0.31%
2018/10/08	0	0.00	1	116.00	116.50	-1	335	-0.30%
2018/09/28	1	134.00	0	0.00	131.00	1	346	0.29%
2018/08/16	1	138.00	1	138.50	138.00	0	371	0.00%
2018/08/08	0	0.00	1	150.00	149.00	-1	368	-0.27%
2018/08/07	1	150.50	0	0.00	150.00	1	376	0.27%
2018/07/31	0	0.00	6	146.58	147.00	-6	425	-1.41%
2018/07/30	5	149.00	2	146.00	146.00	3	429	0.70%
2018/07/27	3	148.67	0	0.00	149.50	3	445	0.67%
2018/07/25	6	147.75	6	147.83	146.00	0	456	0.00%
2018/07/13	2	164.25	2	164.25	164.00	0	443	0.00%
2018/06/06	1	180.00	1	182.50	181.00	0	530	0.00%
2018/06/05	0	0.00	2	176.50	174.00	-2	509	-0.39%
2018/06/04	1	184.00	0	0.00	182.50	1	496	0.20%
2018/05/30	1	182.00	0	0.00	181.00	1	495	0.20%
2018/05/25	0	0.00	1	186.00	185.00	-1	500	-0.20%
2018/05/21	0	0.00	1	184.00	183.50	-1	501	-0.20%
2018/05/18	1	184.50	0	0.00	184.00	1	510	0.20%
2018/05/04	1	170.50	0	0.00	169.50	1	495	0.20%
2018/05/03	1	154.00	1	164.00	161.00	0	487	0.00%
2018/04/12	1	181.50	2	182.00	182.50	-1	433	-0.23%
2018/04/11	0	0.00	1	179.50	179.00	-1	427	-0.23%
2018/04/09	1	181.00	0	0.00	181.00	1	419	0.24%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/03/27	1	217.00	0	0.00	213.00	1	385	0.26%
2018/03/19	8	221.50	7	218.14	219.50	1	374	0.27%
2018/03/15	1	204.50	1	199.00	199.00	0	350	0.00%
2018/03/14	2	198.75	2	203.00	203.00	0	349	0.00%
2018/02/06	0	0.00	20	206.00	205.00	-20	481	-4.15%
2018/01/12	0	0.00	1	252.00	253.00	-1	621	-0.16%
2018/01/05	1	255.50	0	0.00	254.50	1	743	0.13%
2018/01/04	0	0.00	1	255.50	256.00	-1	768	-0.13%
2018/01/03	1	254.00	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析