碩禾 (3691)-華南永昌-大安券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/06	0	0.00	1	163.50	160.00	-1	1,095	-0.09%
2024/05/03	1	163.50	2	161.25	163.50	-1	1,075	-0.09%
2024/04/30	0	0.00	1	147.00	158.00	-1	1,038	-0.10%
2024/04/26	2	143.75	1	147.50	144.00	1	1,012	0.10%
2024/04/25	1	145.50	1	146.50	146.00	0	999	0.00%
2024/04/24	2	145.00	0	0.00	146.50	2	997	0.20%
2024/04/19	1	147.00	1	149.00	147.00	0	975	0.00%
2024/04/18	2	158.00	1	157.00	150.00	1	957	0.10%
2024/04/16	1	152.00	3	151.67	153.50	-2	900	-0.22%
2024/04/15	1	153.00	1	154.50	156.00	0	871	0.00%
2024/04/12	0	0.00	5	148.40	152.50	-5	819	-0.61%
2024/04/11	0	0.00	3	141.00	141.50	-3	761	-0.39%
2024/04/09	0	0.00	1	123.00	126.50	-1	655	-0.15%
2024/03/26	0	0.00	1	119.00	120.00	-1	581	-0.17%
2024/03/25	0	0.00	1	120.00	119.50	-1	575	-0.17%
2024/03/20	1	112.00	0	0.00	112.50	1	542	0.18%
2024/03/18	1	111.00	0	0.00	115.50	1	533	0.19%
2024/03/12	0	0.00	1	126.00	117.50	-1	477	-0.21%
2024/03/08	0	0.00	1	109.00	109.50	-1	405	-0.25%
2024/02/29	0	0.00	1	115.00	115.50	-1	355	-0.28%
2024/01/15	0	0.00	1	97.00	96.10	-1	205	-0.49%
2024/01/11	10	92.99	10	95.00	92.80	0	191	0.00%
2023/12/07	1	84.00	0	0.00	84.00	1	153	0.65%
2023/11/29	1	84.50	0	0.00	85.00	1	161	0.62%
2023/10/18	1	79.00	0	0.00	78.20	1	177	0.56%
2023/07/27	0	0.00	1	86.70	88.40	-1	275	-0.36%
2023/07/14	1	88.20	1	85.70	88.20	0	366	0.00%
2023/07/03	0	0.00	1	95.50	95.20	-1	384	-0.26%
2023/06/28	2	95.50	0	0.00	95.00	2	386	0.52%
2023/06/27	2	98.50	0	0.00	96.10	2	394	0.51%
2023/06/14	2	100.00	0	0.00	100.00	2	525	0.38%
2023/06/01	1	101.00	0	0.00	101.50	1	532	0.19%
2023/05/30	1	102.00	0	0.00	101.50	1	532	0.19%
2023/05/25	0	0.00	1	101.50	101.00	-1	535	-0.19%
2023/05/17	2	100.25	0	0.00	99.90	2	550	0.36%
2023/04/20	2	115.50	0	0.00	115.00	2	534	0.37%
2023/04/19	1	123.00	2	122.75	121.00	-1	508	-0.20%
2023/04/17	1	114.50	0	0.00	115.50	1	443	0.23%
2023/04/12	0	0.00	1	115.50	116.50	-1	432	-0.23%
2023/04/11	1	115.50	0	0.00	115.50	1	418	0.24%
2023/03/23	10	121.00	10	120.95	120.00	0	395	0.00%
2023/03/21	45	118.63	44	120.28	119.00	1	376	0.27%
2023/03/20	46	114.38	6	118.00	118.00	40	359	11.14%
2023/03/17	0	0.00	39	108.50	108.50	-39	354	-11.01%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/02/24	1	108.00	0	0.00	108.00	1	356	0.28%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/01/16	1	99.60	0	0.00	99.50	1	342	0.29%
2023/01/13	1	100.00	0	0.00	99.60	1	344	0.29%
2023/01/12	0	0.00	1	100.00	100.00	-1	345	-0.29%
2023/01/11	1	102.00	0	0.00	102.00	1	347	0.29%
2022/12/28	1	102.00	0	0.00	99.90	1	382	0.26%
2022/11/23	1	106.50	1	106.50	108.00	0	416	0.00%
2022/09/19	87	133.71	6	136.83	133.00	81	518	15.63%
2022/09/05	2	134.00	0	0.00	132.50	2	470	0.43%
2022/08/31	0	0.00	5	143.10	143.50	-5	459	-1.09%
2022/08/30	2	143.00	29	143.21	142.50	-27	456	-5.92%
2022/08/29	57	143.07	20	143.05	141.50	37	448	8.26%
2022/08/26	0	0.00	7	144.29	144.00	-7	443	-1.58%
2022/08/25	0	0.00	7	143.00	143.00	-7	440	-1.59%
2022/08/23	0	0.00	10	148.15	147.00	-10	427	-2.34%
2022/08/22	0	0.00	11	152.82	148.00	-11	422	-2.60%
2022/08/12	5	151.00	5	151.80	152.50	0	338	0.00%
2022/08/01	5	145.60	11	147.32	145.50	-6	338	-1.77%
2022/07/28	0	0.00	7	140.07	140.00	-7	338	-2.07%
2022/07/27	0	0.00	9	138.61	139.50	-9	336	-2.67%
2022/07/26	10	143.50	47	139.95	138.50	-37	337	-10.96%
2022/07/25	0	0.00	4	145.88	144.50	-4	336	-1.19%
2022/07/04	0	0.00	2	143.25	141.50	-2	314	-0.64%
2022/07/01	3	150.33	1	150.50	143.00	2	316	0.63%
2022/06/30	0	0.00	11	152.95	154.50	-11	306	-3.59%
2022/06/29	11	156.91	0	0.00	154.00	11	299	3.67%
2022/06/08	1	153.50	0	0.00	153.00	1	310	0.32%
2022/05/09	0	0.00	12	136.29	132.00	-12	395	-3.04%
2022/04/27	0	0.00	0.3	146.00	147.00	-0.3	405	-0.07%
2022/04/25	0	0.00	1	160.00	158.00	-1	407	-0.25%
2022/04/15	0	0.00	0.1	171.00	168.50	-0.1	453	-0.02%
2022/03/25	1	181.00	0	0.00	181.00	1	711	0.14%
2022/03/08	1	168.00	1	167.50	168.00	0	865	0.00%
2022/02/25	1	170.00	0	0.00	169.00	1	836	0.12%
2022/02/24	2	170.00	0	0.00	170.00	2	841	0.24%
2022/02/22	0	0.00	1	172.00	171.00	-1	849	-0.12%
2022/02/18	1	176.00	0	0.00	176.00	1	860	0.12%
2022/02/07	1	177.00	0	0.00	179.00	1	970	0.10%
2022/01/25	3	178.00	1	178.50	177.00	2	1,011	0.20%
2022/01/18	1	192.50	0	0.00	192.50	1	1,132	0.09%
2022/01/14	3	199.50	0	0.00	198.00	3	1,182	0.25%
2022/01/12	2.1	199.64	0	0.00	200.50	2.1	1,241	0.17%
2022/01/11	1	200.00	0	0.00	197.00	1	1,252	0.08%
2022/01/10	0	199.00	0	0.00	199.00	0	1,263	0.00%
2022/01/07	1.1	198.91	1	195.50	195.50	0.1	1,268	0.01%
2022/01/06	0.1	205.00	0	0.00	203.50	0.1	1,268	0.01%
2022/01/05	1.2	207.61	0	0.00	210.00	1.2	1,286	0.09%
2022/01/04	0	0.00	8.7	208.68	213.00	-8.7	1,270	-0.68%
2022/01/03	2.1	206.47	1	207.00	207.00	1.1	1,275	0.08%
2021/12/30	8	209.25	10	209.00	209.00	-2	1,290	-0.15%
2021/12/29	11	207.73	0	0.00	206.50	11	1,327	0.83%
2021/12/27	1	204.50	2	204.75	207.00	-1	1,435	-0.07%
2021/12/24	3	207.33	1	205.50	205.00	2	1,626	0.12%
2021/12/23	1	203.00	4	202.75	205.00	-3	1,625	-0.18%
2021/12/22	1	197.50	0	0.00	198.00	1	1,669	0.06%
2021/12/21	4	191.63	3	190.67	189.00	1	1,690	0.06%
2021/12/20	2	201.75	2	198.00	192.50	0	1,679	0.00%
2021/12/14	0	0.00	0.1	187.00	184.00	-0.1	1,590	-0.01%
2021/12/10	0	0.00	1.1	186.91	187.50	-1.1	1,587	-0.07%
2021/12/09	0	185.00	0	182.00	181.50	0	1,555	0.00%
2021/12/07	0	0.00	1	182.50	180.00	-1	1,546	-0.06%
2021/12/03	2	186.00	0	188.00	181.00	2	1,548	0.13%
2021/12/01	1	178.00	0	0.00	179.00	1	1,534	0.07%
2021/11/23	0	185.00	0.2	187.62	184.00	-0.2	1,670	-0.01%
2021/11/18	16	183.81	0	0.00	181.00	16	1,684	0.95%
2021/11/16	0	0.00	1	185.00	184.50	-1	1,694	-0.06%
2021/11/15	1	187.00	2	186.25	185.00	-1	1,703	-0.06%
2021/11/11	1	202.50	1	200.50	194.00	0	1,696	0.00%
2021/11/09	3	199.17	3	202.17	201.50	0	1,699	0.00%
2021/11/08	0	195.00	0	0.00	193.00	0	1,691	0.00%
2021/11/05	1	197.00	0	0.00	193.00	1	1,713	0.06%
2021/11/04	1	201.00	1	202.50	197.50	0	1,723	0.00%
2021/11/01	8	207.94	2	206.00	206.00	6	1,747	0.34%
2021/10/29	0	0.00	5	205.00	202.50	-5	1,726	-0.29%
2021/10/22	2	189.00	0	0.00	192.00	2	1,977	0.10%
2021/10/21	0	0.00	2	192.00	192.00	-2	2,095	-0.10%
2021/10/19	0	0.00	1	183.00	181.00	-1	2,093	-0.05%
2021/10/18	0	0.00	3	177.50	182.50	-3	2,086	-0.14%
2021/10/15	0	0.00	2	174.00	178.50	-2	2,098	-0.10%
2021/10/13	5	175.50	0	0.00	176.00	5	2,155	0.23%
2021/10/12	8	181.63	12	178.50	173.00	-4	2,186	-0.18%
2021/10/08	2	180.50	0	0.00	179.50	2	2,223	0.09%
2021/10/07	3	178.00	14	177.39	178.00	-11	2,209	-0.50%
2021/10/06	11	180.14	7	176.64	178.00	4	2,208	0.18%
2021/10/05	0	0.00	12	167.54	175.00	-12	2,178	-0.55%
2021/10/04	22	183.34	31	181.26	174.00	-9	2,147	-0.42%
2021/10/01	35	195.40	31	194.71	185.50	4	2,045	0.20%
2021/09/30	11	182.18	2	184.25	190.00	9	1,845	0.49%
2021/09/29	22	180.82	6	182.33	173.00	16	1,802	0.89%
2021/09/22	0	0.00	1	172.00	170.50	-1	1,752	-0.06%
2021/09/16	1	173.00	0	0.00	175.00	1	1,776	0.06%
2021/09/15	1	180.00	2	179.00	174.50	-1	1,782	-0.06%
2021/09/14	0	0.00	12	174.75	173.00	-12	1,800	-0.67%
2021/09/07	0	0.00	11	170.59	175.00	-11	1,944	-0.57%
2021/09/06	1	179.00	0	0.00	175.50	1	1,944	0.05%
2021/08/30	6.4	189.38	3	187.17	184.00	3.4	1,919	0.18%
2021/08/27	3	184.50	6	187.83	182.00	-3	1,868	-0.16%
2021/08/25	4.1	176.88	2	174.00	174.00	2.1	1,815	0.12%
2021/08/23	0.1	175.00	0	0.00	175.00	0.1	1,801	0.01%
2021/08/20	1.2	170.58	0	0.00	167.00	1.2	1,794	0.07%
2021/08/19	0	179.00	0	0.00	167.00	0	1,783	0.00%
2021/08/18	0.1	177.00	0	0.00	180.50	0.1	1,771	0.00%
2021/08/05	2	214.00	3	218.50	216.50	-1	1,721	-0.06%
2021/08/03	4	217.50	5	218.90	219.00	-1	1,686	-0.06%
2021/08/02	2	227.00	1	222.00	222.00	1	1,669	0.06%
2021/07/30	22	239.61	23	238.83	229.50	-1	1,639	-0.06%
2021/07/29	44.1	237.02	43	234.22	233.00	1.1	1,580	0.07%
2021/07/28	5	215.20	16	222.09	234.50	-11	1,429	-0.77%
2021/07/27	20	229.43	14	225.68	213.50	6	1,344	0.45%
2021/07/26	4	209.25	3	215.33	221.00	1	1,209	0.08%
2021/07/23	2	197.50	0	0.00	201.00	2	1,155	0.17%
2021/07/22	0	0.00	1	197.50	196.00	-1	1,136	-0.09%
2021/07/21	6	208.50	1	207.00	201.00	5	1,125	0.44%
2021/07/20	5	202.30	6	203.25	206.00	-1	1,098	-0.09%
2021/07/19	3	207.83	2	208.00	202.00	1	1,080	0.09%
2021/07/16	17	205.09	27	202.04	203.50	-10	1,040	-0.96%
2021/07/15	10	196.05	15	196.47	194.50	-5	980	-0.51%
2021/07/13	10	189.00	0	0.00	182.00	10	908	1.10%
2021/07/09	1	185.50	1	187.50	183.50	0	878	0.00%
2021/07/01	1	184.50	0	0.00	180.00	1	999	0.10%
2021/06/25	5	190.90	1	193.00	186.00	4	970	0.41%
2021/06/23	0	0.00	2	193.00	186.00	-2	963	-0.21%
2021/06/22	1	187.50	0	0.00	185.00	1	947	0.11%
2021/06/18	1	183.50	1	184.00	187.00	0	938	0.00%
2021/06/17	2	185.25	1	185.00	188.00	1	980	0.10%
2021/04/23	3	178.00	0	0.00	179.50	3	1,490	0.20%
2021/04/13	0	0.00	1	210.00	201.50	-1	1,773	-0.06%
2021/04/08	1	212.00	1	204.50	206.50	0	1,732	0.00%
2021/04/07	0	0.00	2	208.00	205.50	-2	1,724	-0.12%
2021/03/25	1	211.00	0	0.00	207.00	1	1,839	0.05%
2021/03/22	1	210.00	1	213.00	211.00	0	1,822	0.00%
2021/03/18	0	0.00	0	202.50	200.50	0	1,762	0.00%
2021/03/16	1	190.00	0	0.00	192.00	1	1,741	0.06%
2021/03/15	1	196.00	0	0.00	190.00	1	1,753	0.06%
2021/03/05	2	178.50	0	0.00	177.00	2	1,844	0.11%
2021/03/03	2	186.25	2	187.50	186.00	0	1,946	0.00%
2021/03/02	1	192.00	7	183.57	183.00	-6	2,133	-0.28%
2021/02/25	0	0.00	1	192.00	192.50	-1	2,400	-0.04%
2021/02/24	1	201.00	4	196.38	192.50	-3	2,406	-0.12%
2021/02/23	4	190.75	1	189.00	188.00	3	2,409	0.12%
2021/02/22	1	190.00	2	191.00	190.00	-1	2,480	-0.04%
2021/02/19	2	188.25	2	186.00	188.50	0	2,476	0.00%
2021/02/18	1	170.00	2	173.25	174.00	-1	2,545	-0.04%
2021/02/17	2	171.25	1	171.00	173.50	1	2,576	0.04%
2021/02/03	3	176.83	2	181.50	178.50	1	2,794	0.04%
2021/02/02	0	0.00	1	170.00	173.50	-1	2,825	-0.04%
2021/02/01	2	177.25	1	181.00	182.00	1	2,865	0.03%
2021/01/29	1	194.00	1	189.00	180.50	0	3,005	0.00%
2021/01/28	2	194.25	0	0.00	192.50	2	3,181	0.06%
2021/01/27	1	202.00	0	0.00	203.50	1	3,245	0.03%
2021/01/26	1	210.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	1	220.00	0	0.00	215.00	1	3,302	0.03%
2021/01/22	2	217.50	2	217.50	213.50	0	3,284	0.00%
2021/01/21	2	214.25	4	214.88	211.00	-2	3,259	-0.06%
2021/01/19	1	218.00	1	221.50	219.50	0	3,257	0.00%
2021/01/15	3	218.33	0	0.00	219.50	3	3,254	0.09%
2021/01/14	1	232.00	0	0.00	225.50	1	3,256	0.03%
2021/01/12	3	222.33	20	224.50	222.00	-17	3,223	-0.53%
2021/01/11	27	223.85	10	225.75	228.00	17	3,312	0.51%
2021/01/08	4	221.38	2	220.25	211.50	2	3,525	0.06%
2021/01/06	5	199.70	0	0.00	198.00	5	3,735	0.13%
2021/01/04	3	204.83	1	208.00	204.00	2	3,991	0.05%
2020/12/29	0	0.00	1	205.50	204.00	-1	4,206	-0.02%
2020/12/25	1	203.50	0	0.00	199.50	1	4,366	0.02%
2020/12/23	3	197.67	5	200.00	198.00	-2	4,343	-0.05%
2020/12/17	1	190.00	0	0.00	190.00	1	4,571	0.02%
2020/12/16	3	194.67	2	196.75	192.00	1	4,566	0.02%
2020/12/15	5	195.10	2	201.50	191.50	3	4,559	0.07%
2020/12/14	4	196.75	6	198.00	197.00	-2	4,540	-0.04%
2020/12/11	5	196.30	3	193.17	190.50	2	4,530	0.04%
2020/12/10	1	201.00	0	0.00	196.00	1	4,523	0.02%
2020/12/07	1	198.00	1	197.50	203.50	0	4,532	0.00%
2020/12/04	2	205.00	2	204.50	202.00	0	4,537	0.00%
2020/12/03	2	211.25	3	214.00	208.00	-1	4,602	-0.02%
2020/12/02	3	205.83	6	207.92	208.00	-3	4,642	-0.06%
2020/12/01	7	209.86	7	209.71	208.00	0	4,754	0.00%
2020/11/30	4	217.00	2	218.50	216.50	2	4,837	0.04%
2020/11/27	4	211.38	4	212.25	211.50	0	4,873	0.00%
2020/11/26	17	218.71	18	220.08	210.00	-1	4,827	-0.02%
2020/11/25	23	204.87	28	206.23	215.50	-5	4,649	-0.11%
2020/11/24	23	196.28	16	194.53	196.00	7	4,465	0.16%
2020/11/23	4	191.25	4	189.50	189.50	0	4,375	0.00%
2020/11/20	3	190.83	2	191.00	189.50	1	4,360	0.02%
2020/11/19	7	190.36	7	189.64	188.50	0	4,318	0.00%
2020/11/17	15	188.53	17	190.12	184.00	-2	4,205	-0.05%
2020/11/16	3	181.17	2	180.50	182.00	1	4,104	0.02%
2020/11/13	2	177.75	3	180.00	180.50	-1	4,085	-0.02%
2020/11/12	7	172.64	15	171.93	181.00	-8	4,047	-0.20%
2020/11/11	3	185.67	4	182.00	174.50	-1	3,969	-0.03%
2020/11/10	32	193.58	31	193.35	188.00	1	3,906	0.03%
2020/11/09	7	193.29	18	196.11	188.50	-11	3,835	-0.29%
2020/11/06	33	197.82	7	194.00	194.00	26	3,813	0.68%
2020/11/05	9	192.44	15	192.97	199.00	-6	3,688	-0.16%
2020/11/04	10	184.25	18	184.67	181.00	-8	3,579	-0.22%
2020/11/03	11	183.77	6	185.92	180.00	5	3,501	0.14%
2020/11/02	1	173.00	5	173.00	178.00	-4	3,450	-0.12%
2020/10/30	4	181.50	4	181.75	177.50	0	3,437	0.00%
2020/10/29	0	0.00	4	182.50	183.00	-4	3,422	-0.12%
2020/10/28	8	186.25	5	187.90	183.50	3	3,414	0.09%
2020/10/26	3	188.00	0	0.00	188.00	3	3,421	0.09%
2020/10/23	5	181.80	0	0.00	180.50	5	3,414	0.15%
2020/10/22	1	172.00	4	175.75	177.00	-3	3,404	-0.09%
2020/10/21	4	190.50	0	0.00	182.00	4	3,384	0.12%
2020/10/20	0	0.00	5	188.90	190.00	-5	3,371	-0.15%
2020/10/19	13	189.12	7	188.29	191.00	6	3,358	0.18%
2020/10/16	10	188.10	22	190.55	187.50	-12	3,229	-0.37%
2020/10/15	32	184.25	31	186.03	188.00	1	2,935	0.03%
2020/10/14	15	164.20	16	164.81	171.00	-1	2,712	-0.04%
2020/10/13	4	152.75	1	148.50	155.50	3	2,632	0.11%
2020/10/12	7	145.79	8	150.44	152.50	-1	2,511	-0.04%
2020/10/08	0	0.00	13	140.62	139.00	-13	2,415	-0.54%
2020/10/07	16	140.56	40	143.43	141.00	-24	2,424	-0.99%
2020/10/06	58	141.13	20	138.28	136.00	38	2,314	1.64%
2020/10/05	1	134.50	1	135.50	134.50	0	2,270	0.00%
2020/09/30	4	139.25	9	140.17	138.50	-5	2,270	-0.22%
2020/09/28	0	0.00	3	137.00	131.00	-3	2,148	-0.14%
2020/09/25	2	137.25	2	145.00	132.50	0	2,128	0.00%
2020/09/24	9	144.17	11	146.55	142.00	-2	2,046	-0.10%
2020/09/23	0	0.00	1	137.50	140.50	-1	1,904	-0.05%
2020/09/21	0	0.00	3	125.00	125.00	-3	1,853	-0.16%
2020/09/18	12	128.88	2	128.25	127.00	10	1,854	0.54%
2020/09/16	15	126.50	15	124.50	126.50	0	1,838	0.00%
2020/09/11	2	125.50	0	0.00	126.00	2	1,804	0.11%
2020/09/09	2	133.25	1	132.50	131.50	1	1,750	0.06%
2020/09/08	3	132.67	1	138.50	133.50	2	1,709	0.12%
2020/09/07	0	0.00	15	135.50	133.00	-15	1,622	-0.92%
2020/09/04	16	134.88	13	133.50	129.50	3	1,550	0.19%
2020/09/03	13	131.35	2	132.00	128.50	11	1,417	0.78%
2020/09/02	2	123.50	4	123.00	124.00	-2	1,292	-0.15%
2020/09/01	0	0.00	1	112.00	113.00	-1	1,203	-0.08%
2020/08/31	1	112.00	0	0.00	112.00	1	1,207	0.08%
2020/08/28	0	0.00	1	110.00	107.50	-1	1,187	-0.08%
2020/08/27	1	104.00	0	0.00	104.50	1	1,174	0.09%
2020/08/24	1	102.00	0	0.00	103.00	1	1,153	0.09%
2020/08/20	0	0.00	1	100.00	101.00	-1	1,149	-0.09%
2020/08/19	1	116.50	1	116.50	109.00	0	1,137	0.00%
2020/08/17	1	118.50	1	115.50	114.00	0	1,112	0.00%
2020/08/14	1	116.00	11	113.91	116.50	-10	1,092	-0.92%
2020/08/13	1	117.00	10	117.35	116.50	-9	1,058	-0.85%
2020/08/12	23	114.11	3	117.67	117.00	20	1,033	1.94%
2020/08/11	3	116.00	3	112.50	111.00	0	963	0.00%
2020/08/10	2	118.00	2	117.50	118.00	0	922	0.00%
2020/08/07	2	106.25	2	107.50	107.50	0	831	0.00%
2020/08/06	0	0.00	5	111.50	106.00	-5	819	-0.61%
2020/08/05	5	105.00	5	106.00	103.00	0	796	0.00%
2020/07/31	5	103.00	5	104.00	102.00	0	820	0.00%
2020/07/24	20	110.00	15	108.00	105.00	5	762	0.66%
2020/07/17	0	0.00	2	113.00	110.00	-2	736	-0.27%
2020/07/15	3	116.17	0	0.00	110.00	3	703	0.43%
2020/07/14	0	0.00	1	109.00	114.50	-1	669	-0.15%
2020/07/13	1	109.50	0	0.00	109.50	1	603	0.17%
2020/07/10	2	113.25	9	110.06	108.00	-7	597	-1.17%
2020/07/09	5	108.50	6	111.00	115.50	-1	564	-0.18%
2020/07/08	5	102.60	0	0.00	105.00	5	498	1.00%
2020/07/06	1	97.00	1	97.80	97.80	0	465	0.00%
2020/07/02	5	95.80	1	96.00	95.90	4	451	0.89%
2020/07/01	7	94.99	6	95.33	95.50	1	439	0.23%
2020/06/11	0	0.00	3	91.00	91.40	-3	427	-0.70%
2020/06/08	0	0.00	6	92.72	92.30	-6	437	-1.37%
2020/06/05	4	91.68	0	0.00	91.70	4	431	0.93%
2020/05/26	5	87.32	0	0.00	86.00	5	425	1.18%
2020/03/17	1	82.00	1	79.80	79.00	0	766	0.00%
2020/02/20	1	139.00	2	137.25	137.00	-1	724	-0.14%
2020/02/18	1	136.50	8	136.00	135.50	-7	721	-0.97%
2020/02/17	8	136.75	0	0.00	138.50	8	711	1.12%
2020/02/14	1	127.00	0	0.00	128.50	1	672	0.15%
2020/01/14	0	0.00	4	137.88	137.50	-4	646	-0.62%
2020/01/13	15	143.10	14	141.21	141.00	1	639	0.16%
2020/01/07	1	143.50	0	0.00	140.00	1	629	0.16%
2020/01/06	4	142.63	0	0.00	141.00	4	601	0.66%
2020/01/03	0	0.00	5	134.00	139.00	-5	566	-0.88%
2020/01/02	10	137.80	5	138.00	136.50	5	544	0.92%
2019/11/22	6	118.33	6	116.58	116.00	0	415	0.00%
2019/11/15	1	112.50	1	113.50	111.00	0	420	0.00%
2019/11/13	0	0.00	7	110.00	109.00	-7	433	-1.62%
2019/11/12	7	107.00	0	0.00	107.00	7	455	1.54%
2019/11/04	0	0.00	1	118.50	118.50	-1	561	-0.18%
2019/10/30	1	119.00	0	0.00	119.50	1	676	0.15%
2019/10/21	0	0.00	3	115.00	115.00	-3	904	-0.33%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/17	2	115.75	0	0.00	116.50	2	901	0.22%
2019/10/16	0	0.00	25	118.50	118.50	-25	887	-2.82%
2019/10/07	25	107.04	0	0.00	108.50	25	920	2.72%
2019/09/26	0	0.00	10	112.00	113.00	-10	979	-1.02%
2019/09/10	9	106.11	0	0.00	108.50	9	1,059	0.85%
2019/09/09	1	108.00	0	0.00	108.50	1	1,068	0.09%
2019/09/06	0	0.00	2	113.00	112.50	-2	1,110	-0.18%
2019/09/04	2	115.00	0	0.00	114.50	2	1,138	0.18%
2019/09/03	3	115.83	0	0.00	115.50	3	1,149	0.26%
2019/08/30	1	115.50	0	0.00	115.50	1	1,237	0.08%
2019/08/26	2	114.00	0	0.00	117.00	2	1,306	0.15%
2019/08/20	0	0.00	3	119.00	116.50	-3	1,443	-0.21%
2019/08/16	10	120.50	0	0.00	114.50	10	1,528	0.65%
2019/08/15	0	0.00	5	119.40	121.50	-5	1,612	-0.31%
2019/08/14	1	129.50	0	0.00	127.00	1	1,652	0.06%
2019/08/13	1	133.50	0	0.00	133.50	1	1,646	0.06%
2019/08/05	20	128.00	4	133.00	127.50	16	1,804	0.89%
2019/08/01	1	137.00	0	0.00	137.00	1	1,726	0.06%
2019/07/31	1	141.00	1	139.00	138.50	0	1,692	0.00%
2019/07/30	3	132.50	0	0.00	130.50	3	1,634	0.18%
2019/07/29	0	0.00	1	133.50	133.50	-1	1,559	-0.06%
2019/07/25	1	125.00	1	124.50	123.00	0	1,500	0.00%
2019/07/16	2	117.50	2	117.25	116.00	0	1,430	0.00%
2019/07/12	13	122.46	13	121.85	117.50	0	1,420	0.00%
2019/07/11	1	115.00	2	117.00	115.00	-1	1,390	-0.07%
2019/07/09	1	117.00	0	0.00	117.00	1	1,389	0.07%
2019/06/26	30	107.33	0	0.00	107.00	30	1,349	2.22%
2019/06/24	8	109.13	5	108.00	110.00	3	1,344	0.22%
2019/06/14	13	120.31	3	123.00	118.00	10	1,284	0.78%
2019/06/12	1	120.00	1	117.00	116.00	0	1,225	0.00%
2019/06/11	0	0.00	10	115.00	117.00	-10	1,203	-0.83%
2019/06/10	5	114.00	6	114.75	115.00	-1	1,189	-0.08%
2019/06/05	2	113.75	1	118.00	118.50	1	1,098	0.09%
2019/06/04	0	0.00	1	108.00	108.00	-1	1,071	-0.09%
2019/06/03	10	113.00	0	0.00	110.50	10	1,060	0.94%
2019/05/31	1	114.50	1	114.00	114.50	0	1,035	0.00%
2019/05/30	4	111.38	3	108.00	111.50	1	1,013	0.10%
2019/05/29	4	111.50	4	107.00	111.50	0	992	0.00%
2019/05/28	0	0.00	1	114.50	111.00	-1	938	-0.11%
2019/05/27	0	0.00	1	121.50	122.00	-1	875	-0.11%
2019/05/24	6	120.00	7	121.64	120.00	-1	850	-0.12%
2019/05/23	2	120.25	1	119.50	122.00	1	803	0.12%
2019/05/22	5	123.60	4	119.75	117.00	1	740	0.14%
2019/05/21	0	0.00	21	107.50	118.00	-21	646	-3.25%
2019/05/16	2	106.75	1	105.50	105.50	1	497	0.20%
2019/05/10	0	0.00	3	85.00	84.00	-3	303	-0.99%
2019/05/08	0	0.00	6	89.90	87.50	-6	297	-2.02%
2019/05/07	0	0.00	1	90.20	90.10	-1	290	-0.34%
2019/04/24	2	85.10	0	0.00	83.50	2	284	0.70%
2019/04/11	0	0.00	16	84.50	82.00	-16	256	-6.23%
2019/04/10	0	0.00	21	79.67	82.80	-21	248	-8.45%
2019/04/09	0	0.00	6	77.90	78.90	-6	235	-2.55%
2019/03/26	24	83.44	0	0.00	84.50	24	228	10.49%
2019/03/25	1	87.00	0	0.00	87.00	1	221	0.45%
2019/03/22	19	91.87	0	0.00	91.40	19	216	8.78%
2019/03/21	19	92.88	0	0.00	92.60	19	217	8.75%
2019/03/20	1	94.20	1	95.70	94.50	0	213	0.00%
2019/03/19	4	92.70	4	92.50	92.60	0	206	0.00%
2019/01/08	0	0.00	12	80.50	80.00	-12	436	-2.75%
2018/12/19	14	93.76	14	91.28	90.10	0	457	0.00%
2018/12/10	0	0.00	4	94.80	91.90	-4	457	-0.87%
2018/12/05	4	105.00	0	0.00	102.00	4	441	0.91%
2018/11/29	0	0.00	1	94.20	93.80	-1	384	-0.26%
2018/11/27	0	0.00	33	91.30	91.60	-33	390	-8.45%
2018/11/22	7	94.99	9	95.46	90.80	-2	381	-0.52%
2018/11/21	1	94.60	1	97.20	97.00	0	372	0.00%
2018/11/09	0	0.00	15	90.75	90.60	-15	359	-4.17%
2018/11/08	1	92.70	0	0.00	91.20	1	372	0.27%
2018/11/07	0	0.00	1	90.20	92.40	-1	370	-0.27%
2018/09/10	0	0.00	1	129.00	124.50	-1	364	-0.27%
2018/08/31	0	0.00	1	138.00	138.00	-1	350	-0.29%
2018/08/30	2	133.50	0	0.00	134.00	2	350	0.57%
2018/08/20	0	0.00	23	131.78	131.50	-23	384	-5.97%
2018/08/15	22	144.07	0	0.00	142.50	22	368	5.97%
2018/07/30	0	0.00	40	146.39	146.00	-40	429	-9.31%
2018/07/25	0	0.00	42	146.50	146.00	-42	456	-9.20%
2018/07/19	1	161.50	1	163.50	162.50	0	478	0.00%
2018/07/16	4	168.00	0	0.00	168.00	4	440	0.91%
2018/07/12	1	159.00	0	0.00	162.50	1	451	0.22%
2018/07/10	0	0.00	6	159.58	160.00	-6	454	-1.32%
2018/07/09	2	163.50	1	158.00	158.00	1	452	0.22%
2018/07/05	1	154.00	0	0.00	151.50	1	451	0.22%
2018/07/04	0	0.00	1	152.50	152.50	-1	459	-0.22%
2018/06/29	5	159.80	5	160.00	160.50	0	481	0.00%
2018/06/26	0	0.00	1	162.50	167.50	-1	485	-0.21%
2018/06/21	5	170.00	5	171.50	170.50	0	490	0.00%
2018/06/20	1	173.00	0	0.00	175.00	1	490	0.20%
2018/06/06	0	0.00	2	181.50	181.00	-2	530	-0.38%
2018/06/05	1	174.00	0	0.00	174.00	1	509	0.20%
2018/06/04	1	182.50	0	0.00	182.50	1	496	0.20%
2018/05/31	1	180.50	1	182.00	182.00	0	492	0.00%
2018/05/30	0	0.00	1	183.00	181.00	-1	495	-0.20%
2018/05/24	0	0.00	1	182.00	182.50	-1	499	-0.20%
2018/05/22	1	180.00	0	0.00	180.00	1	499	0.20%
2018/05/17	1	186.50	0	0.00	183.00	1	532	0.19%
2018/05/08	1	171.00	1	173.00	173.00	0	497	0.00%
2018/05/03	0	0.00	1	166.00	161.00	-1	487	-0.21%
2018/05/02	1	151.50	0	0.00	153.00	1	479	0.21%
2018/04/18	0	0.00	2	173.00	181.50	-2	443	-0.45%
2018/04/17	3	179.67	1	178.00	178.00	2	433	0.46%
2018/04/13	1	181.00	1	181.50	182.00	0	432	0.00%
2018/04/09	0	0.00	1	187.00	181.00	-1	419	-0.24%
2018/04/02	0	201.50	0	0.00	201.50	0	396	0.00%
2018/03/30	0	0.00	13	202.50	197.00	-13	394	-3.30%
2018/03/29	20	211.88	1	211.50	206.50	19	386	4.91%
2018/03/27	1	215.50	0	0.00	213.00	1	385	0.26%
2018/03/23	20	208.18	0	0.00	205.50	20	395	5.06%
2018/03/21	3	221.00	0	0.00	224.00	3	387	0.77%
2018/03/20	32	220.48	2	220.50	219.00	30	380	7.88%
2018/03/01	0	0.00	1	196.00	197.00	-1	418	-0.24%
2018/02/27	0	0.00	2	202.50	200.00	-2	419	-0.48%
2018/02/26	2	206.50	8	202.75	201.50	-6	422	-1.42%
2018/02/12	8	207.88	1	203.00	200.50	7	486	1.44%
2018/02/09	3	205.67	0	0.00	205.00	3	484	0.62%
2018/02/08	0	0.00	20	190.13	191.00	-20	477	-4.19%
2018/01/25	0	0.00	1	247.00	238.50	-1	539	-0.19%
2018/01/24	0	0.00	35	247.19	247.00	-35	537	-6.51%
2018/01/04	27	255.50	0	0.00	256.00	27	768	3.51%
2018/01/02	0	0.00	1	250.00	250.50	-1	812	-0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-大安 券商分點個股進出 華南永昌-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析