碩禾 (3691)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲2.5
漲幅
+1.55%
成交量
538張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	160.00	160.00	-1	1,095	-0.09%
2024/04/30	0	158.00	1	158.00	158.00	-1	1,038	-0.09%
2024/04/29	1	143.00	1	144.50	145.50	0	1,008	0.00%
2024/04/26	1	148.00	0	0.00	144.00	1	1,012	0.10%
2024/04/19	0	0.00	1	146.00	147.00	-1	975	-0.10%
2024/04/18	1	150.00	0	156.00	150.00	1	957	0.10%
2024/04/17	0	0.00	0	154.00	154.00	0	931	0.00%
2024/04/15	0	0.00	1	154.00	156.00	-1	871	-0.11%
2024/04/11	0	0.00	0	135.75	141.50	0	761	0.00%
2024/04/10	1	126.50	0	131.00	130.00	1	697	0.14%
2024/04/09	0	0.00	2	124.24	126.50	-2	655	-0.31%
2024/04/08	0	0.00	0.5	120.48	118.50	-0.5	628	-0.09%
2024/04/01	2	116.50	2	113.50	113.50	0	616	0.00%
2024/03/28	0	0.00	1.2	122.07	123.50	-1.2	600	-0.19%
2024/03/26	1	121.00	0	0.00	120.00	1	581	0.17%
2024/03/25	0.2	119.50	0	0.00	119.50	0.2	575	0.03%
2024/03/19	2	113.50	0	0.00	113.50	2	539	0.37%
2024/03/15	0.1	115.00	0	0.00	116.00	0.1	520	0.02%
2024/03/14	1	117.00	0	0.00	116.00	1	508	0.20%
2024/03/13	2.3	122.00	1	121.50	118.50	1.3	502	0.26%
2024/03/12	1	119.00	1	120.50	117.50	0	477	0.00%
2024/03/08	0.6	109.50	0	0.00	109.50	0.6	405	0.15%
2024/03/06	0	0.00	1	113.50	113.00	-1	393	-0.25%
2024/02/22	1	104.50	0	0.00	104.50	1	311	0.32%
2024/02/16	1	102.50	0	0.00	102.50	1	294	0.34%
2024/02/15	3	99.40	0	0.00	104.00	3	290	1.03%
2024/01/26	1	98.00	0	0.00	97.30	1	263	0.38%
2024/01/25	0	0.00	0.1	99.90	98.50	-0.1	259	-0.04%
2024/01/23	0	0.00	0.1	99.10	100.00	-0.1	242	-0.04%
2024/01/17	0.1	92.00	0	0.00	92.00	0.1	217	0.04%
2024/01/05	0.1	92.09	0	0.00	91.90	0.1	173	0.06%
2023/12/18	0	0.00	1	86.90	87.30	-1	137	-0.73%
2023/11/24	1	85.00	0	0.00	85.40	1	165	0.60%
2023/10/19	0	0.00	5	77.26	77.40	-5	176	-2.83%
2023/08/14	0	0.00	2	80.00	77.10	-2	261	-0.77%
2023/07/13	0	0.00	1	86.50	85.70	-1	373	-0.27%
2023/07/11	1	90.20	0	0.00	90.50	1	362	0.28%
2023/07/03	1	96.60	0	0.00	95.20	1	384	0.26%
2023/06/27	0.1	97.00	0	0.00	96.10	0.1	394	0.03%
2023/06/02	0	0.00	1	105.00	104.00	-1	532	-0.19%
2023/05/29	1	103.00	0	0.00	103.00	1	533	0.19%
2023/05/15	6	101.00	6	100.50	100.50	0	548	0.00%
2023/04/25	0	0.00	1	106.50	106.00	-1	559	-0.18%
2023/04/24	0	0.00	1	112.00	111.50	-1	548	-0.18%
2023/04/19	0	0.00	0.1	120.00	121.00	-0.1	508	-0.02%
2023/04/17	0.1	116.50	1	115.00	115.50	-0.9	443	-0.20%
2023/04/14	1	114.50	0	0.00	114.00	1	441	0.23%
2023/04/11	1	118.00	0	0.00	115.50	1	418	0.24%
2023/03/31	1	115.00	0	0.00	114.50	1	402	0.25%
2023/03/28	0.3	114.50	0	0.00	114.50	0.3	403	0.07%
2023/03/27	0	0.00	1	121.00	121.00	-1	396	-0.25%
2023/03/23	0	0.00	2	121.25	120.00	-2	395	-0.51%
2023/03/22	0	0.00	1	119.00	119.00	-1	379	-0.26%
2023/03/21	1	120.00	3	118.00	119.00	-2	376	-0.53%
2023/03/20	3	118.67	0	0.00	118.00	3	359	0.84%
2023/03/14	1	104.50	0	0.00	104.50	1	353	0.28%
2023/03/13	1	105.50	0	0.00	104.50	1	353	0.28%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/03/06	0	0.00	1	110.50	110.50	-1	361	-0.28%
2023/03/02	1	107.00	0	0.00	107.00	1	358	0.28%
2023/02/23	0	0.00	1	110.00	109.50	-1	356	-0.28%
2023/02/22	1	107.50	0	0.00	108.50	1	357	0.28%
2023/02/01	0	0.00	2	107.75	107.50	-2	352	-0.57%
2023/01/31	0.1	108.00	0.1	110.00	107.00	0	351	0.00%
2023/01/13	1	101.50	0	0.00	99.60	1	344	0.29%
2023/01/10	0	0.00	0.1	102.50	103.00	-0.1	349	-0.03%
2022/12/29	0.1	100.00	0	0.00	99.70	0.1	378	0.03%
2022/12/23	0	0.00	3	101.50	101.50	-3	388	-0.77%
2022/12/22	3	102.00	0	0.00	101.50	3	392	0.77%
2022/12/21	0.1	100.00	0.1	108.00	99.40	0	399	0.00%
2022/12/12	1	116.50	0	0.00	116.50	1	460	0.22%
2022/11/30	0	0.00	0.2	111.98	111.50	-0.2	393	-0.06%
2022/11/18	0	110.00	1	108.00	108.00	-1	429	-0.22%
2022/11/16	0.2	110.50	0	0.00	108.50	0.2	442	0.05%
2022/11/15	0	0.00	0.1	110.00	110.50	-0.1	450	-0.02%
2022/11/14	0	0.00	0.1	106.50	107.00	-0.1	476	-0.01%
2022/11/11	0	0.00	0	105.50	104.50	0	492	-0.01%
2022/11/09	0	0.00	0	105.50	103.50	0	508	0.00%
2022/10/31	1	96.30	0	0.00	96.00	1	521	0.19%
2022/10/25	0.1	98.00	0	0.00	95.50	0.1	527	0.02%
2022/10/18	0	0.00	0.1	105.00	105.50	-0.1	534	-0.01%
2022/10/17	0.1	99.00	0	104.00	102.00	0.1	534	0.01%
2022/10/13	0.1	102.00	0	0.00	98.00	0.1	529	0.02%
2022/10/07	0	0.00	1.2	113.27	114.00	-1.2	518	-0.22%
2022/10/05	0	0.00	6	116.17	113.50	-6	525	-1.14%
2022/10/04	1	112.50	0	0.00	114.00	1	528	0.19%
2022/10/03	1	109.00	0	0.00	108.00	1	531	0.19%
2022/09/29	1	109.00	0	0.00	108.00	1	533	0.19%
2022/09/28	1.2	113.89	0	0.00	105.00	1.2	535	0.22%
2022/09/23	4	117.63	0	0.00	116.00	4	538	0.74%
2022/09/19	0	0.00	1	133.50	133.00	-1	518	-0.19%
2022/09/16	1	133.00	0	0.00	147.50	1	478	0.21%
2022/09/14	0	0.00	0.2	133.06	134.50	-0.2	478	-0.03%
2022/08/26	1	144.00	1	144.00	144.00	0	443	0.00%
2022/08/08	0	0.00	1	150.50	151.00	-1	331	-0.30%
2022/07/25	0	0.00	1	145.00	144.50	-1	336	-0.30%
2022/07/15	0	0.00	1	149.00	148.50	-1	344	-0.29%
2022/07/14	1	143.50	0	0.00	148.00	1	344	0.29%
2022/06/27	0	0.00	1	147.50	153.00	-1	288	-0.35%
2022/06/24	2	145.00	1	143.00	148.00	1	286	0.35%
2022/06/14	0	0.00	1	142.50	142.50	-1	291	-0.34%
2022/06/08	1	155.00	0	0.00	153.00	1	310	0.32%
2022/04/11	1	171.50	0	0.00	171.00	1	554	0.18%
2022/04/07	1	179.00	0	0.00	175.00	1	572	0.17%
2022/03/25	0	0.00	1	181.50	181.00	-1	711	-0.14%
2022/03/23	1	185.00	0	0.00	184.00	1	787	0.13%
2022/03/16	0	0.00	1	180.00	179.50	-1	845	-0.12%
2022/03/15	1	177.00	0	0.00	174.50	1	854	0.12%
2022/03/14	0	0.00	1	178.50	178.00	-1	852	-0.12%
2022/03/09	1	177.00	1	179.00	178.00	0	877	0.00%
2022/03/08	1	166.00	1	167.50	168.00	0	865	0.00%
2022/03/07	1	170.00	1	172.00	172.00	0	855	0.00%
2022/03/04	1	177.00	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	1	182.00	183.00	-1	847	-0.12%
2022/02/14	1	179.50	0	0.00	178.00	1	919	0.11%
2022/02/08	0	0.00	1	183.00	183.00	-1	959	-0.10%
2022/01/26	0	0.00	1	179.00	178.50	-1	988	-0.10%
2022/01/25	1	180.00	0	0.00	177.00	1	1,011	0.10%
2022/01/18	1	193.50	1	192.00	192.50	0	1,132	0.00%
2022/01/07	1	199.00	0	0.00	195.50	1	1,268	0.08%
2022/01/06	0	0.00	1	203.50	203.50	-1	1,268	-0.08%
2022/01/04	1	209.50	1	212.50	213.00	0	1,270	0.00%
2022/01/03	0	0.00	0.3	207.00	207.00	-0.3	1,275	-0.02%
2021/12/28	0	0.00	3	206.50	202.00	-3	1,342	-0.22%
2021/12/27	0	0.00	1	203.50	207.00	-1	1,435	-0.07%
2021/12/24	4.3	205.12	1	206.00	205.00	3.3	1,626	0.20%
2021/12/23	0	0.00	1	204.00	205.00	-1	1,625	-0.06%
2021/12/22	0	0.00	1	197.50	198.00	-1	1,669	-0.06%
2021/12/21	1	190.00	0	0.00	189.00	1	1,690	0.06%
2021/12/20	1	195.00	1	203.00	192.50	0	1,679	0.00%
2021/12/17	0	0.00	1	195.50	190.00	-1	1,629	-0.06%
2021/12/10	1	189.50	2	184.00	187.50	-1	1,587	-0.06%
2021/12/09	3	182.00	2	184.00	181.50	1	1,555	0.06%
2021/12/08	0.9	180.00	0	0.00	179.50	0.9	1,543	0.06%
2021/12/06	1	180.00	0	0.00	180.00	1	1,547	0.06%
2021/12/03	1	181.00	2	186.75	181.00	-1	1,548	-0.06%
2021/11/30	1	180.00	0	0.00	181.00	1	1,541	0.06%
2021/11/26	0.1	180.00	1	180.00	179.50	-0.9	1,555	-0.06%
2021/11/24	6	188.00	6.5	187.62	188.00	-0.5	1,611	-0.03%
2021/11/12	3.1	186.94	1	189.00	186.50	2.1	1,706	0.12%
2021/11/09	1	202.00	2	199.50	201.50	-1	1,699	-0.06%
2021/11/08	0	0.00	2	196.00	193.00	-2	1,691	-0.12%
2021/11/05	2	193.00	0	0.00	193.00	2	1,713	0.12%
2021/11/04	0	0.00	0.1	200.00	197.50	-0.1	1,723	0.00%
2021/11/02	0.1	198.50	0	0.00	195.00	0.1	1,734	0.01%
2021/10/29	2	206.00	2.1	202.71	202.50	-0.1	1,726	-0.01%
2021/10/27	0	0.00	2	202.50	204.50	-2	1,733	-0.12%
2021/10/26	2	197.50	0	0.00	197.50	2	1,783	0.11%
2021/10/25	3	196.50	2.1	196.90	200.00	0.9	1,913	0.05%
2021/10/22	0.1	188.50	3	194.50	192.00	-2.9	1,977	-0.15%
2021/10/21	0	0.00	1.1	189.83	192.00	-1.1	2,095	-0.05%
2021/10/20	0	0.00	0.1	183.00	183.50	-0.1	2,094	0.00%
2021/10/19	0	0.00	5	182.50	181.00	-5	2,093	-0.24%
2021/10/15	6	176.33	6	176.00	178.50	0	2,098	0.00%
2021/10/14	1	174.00	0	0.00	174.00	1	2,117	0.05%
2021/10/13	0	0.00	1	178.00	176.00	-1	2,155	-0.05%
2021/10/08	3	179.67	0	0.00	179.50	3	2,223	0.13%
2021/10/06	0	0.00	1.1	177.27	178.00	-1.1	2,208	-0.05%
2021/10/05	2.1	169.33	0	0.00	175.00	2.1	2,178	0.10%
2021/10/04	3.1	190.56	1	180.50	174.00	2.1	2,147	0.10%
2021/10/01	11.1	195.67	13.1	193.45	185.50	-2	2,045	-0.10%
2021/09/30	1	184.50	0.1	190.00	190.00	0.9	1,845	0.05%
2021/09/28	0	0.00	0.1	180.00	177.00	-0.1	1,751	-0.01%
2021/09/23	1.1	172.27	0	0.00	170.00	1.1	1,742	0.06%
2021/09/17	1	176.50	0	0.00	173.50	1	1,756	0.06%
2021/09/13	0	0.00	0.1	180.00	175.00	-0.1	1,815	-0.01%
2021/09/08	1.1	172.27	0	0.00	170.00	1.1	1,943	0.06%
2021/09/06	0.1	180.00	3	179.00	175.50	-2.9	1,944	-0.15%
2021/08/31	1	185.00	0	0.00	184.50	1	1,924	0.05%
2021/08/27	0	0.00	0.2	186.00	182.00	-0.2	1,868	-0.01%
2021/08/25	0	0.00	2	174.50	174.00	-2	1,815	-0.11%
2021/08/24	3	173.00	0	0.00	169.50	3	1,808	0.17%
2021/08/20	0	0.00	1	171.00	167.00	-1	1,794	-0.06%
2021/08/19	0.1	169.00	0	0.00	167.00	0.1	1,783	0.01%
2021/08/18	2	176.75	1	175.50	180.50	1	1,771	0.06%
2021/08/16	0.1	178.50	0	0.00	179.50	0.1	1,755	0.01%
2021/08/13	1	185.00	1	191.50	184.50	0	1,748	0.00%
2021/08/11	2.1	192.86	1	193.00	189.00	1.1	1,751	0.06%
2021/08/10	2.1	200.00	1	203.00	199.50	1.1	1,741	0.06%
2021/08/09	1	206.50	0	0.00	205.00	1	1,733	0.06%
2021/08/05	1	217.50	2	212.75	216.50	-1	1,721	-0.06%
2021/08/04	0	0.00	1	214.50	212.50	-1	1,699	-0.06%
2021/08/03	2	217.25	0	0.00	219.00	2	1,686	0.12%
2021/08/02	1	220.50	2	224.00	222.00	-1	1,669	-0.06%
2021/07/30	1	234.00	0	0.00	229.50	1	1,639	0.06%
2021/07/29	4	234.75	3	235.50	233.00	1	1,580	0.06%
2021/07/28	4	216.00	8	219.81	234.50	-4	1,429	-0.28%
2021/07/27	2	221.50	1	237.50	213.50	1	1,344	0.07%
2021/07/26	1	213.00	3	214.00	221.00	-2	1,209	-0.17%
2021/07/22	0	0.00	1	197.00	196.00	-1	1,136	-0.09%
2021/07/20	0	0.00	1	204.00	206.00	-1	1,098	-0.09%
2021/07/16	2	200.50	1	205.00	203.50	1	1,040	0.10%
2021/07/15	0	0.00	0.2	193.50	194.50	-0.2	980	-0.02%
2021/07/14	1.1	178.18	0	0.00	185.00	1.1	919	0.12%
2021/07/13	3	184.67	0	0.00	182.00	3	908	0.33%
2021/07/09	2	183.25	2.1	187.87	183.50	-0.1	878	-0.01%
2021/07/08	0	0.00	1	184.50	184.50	-1	904	-0.11%
2021/07/06	1	185.00	0	0.00	184.00	1	958	0.10%
2021/07/05	1	185.00	0	190.00	187.00	1	965	0.10%
2021/07/02	0.1	180.00	0	0.00	182.50	0.1	974	0.01%
2021/07/01	0	0.00	1	181.50	180.00	-1	999	-0.10%
2021/06/30	0	0.00	1	191.50	186.00	-1	996	-0.10%
2021/06/29	2	183.00	0	0.00	182.50	2	979	0.20%
2021/06/25	1	190.00	2	190.00	186.00	-1	970	-0.10%
2021/06/23	1	187.50	0.1	190.00	186.00	0.9	963	0.09%
2021/06/17	2	186.25	5.1	185.39	188.00	-3.1	980	-0.32%
2021/06/16	0	0.00	0.1	176.00	176.00	-0.1	924	-0.01%
2021/06/15	0	0.00	1	158.50	160.00	-1	956	-0.10%
2021/06/11	1	155.50	0	0.00	155.00	1	979	0.10%
2021/06/07	0	0.00	1	152.50	150.50	-1	1,028	-0.10%
2021/06/03	3	158.00	0	0.00	158.00	3	1,049	0.29%
2021/05/28	1	153.00	0	0.00	151.50	1	1,054	0.09%
2021/05/27	0	0.00	0.1	166.00	152.50	-0.1	1,063	0.00%
2021/05/25	0	0.00	0.2	150.00	146.50	-0.2	1,087	-0.01%
2021/05/17	0.1	140.00	0	0.00	130.00	0.1	1,209	0.01%
2021/05/14	0	0.00	0.1	150.00	144.00	-0.1	1,213	-0.01%
2021/05/12	0.2	144.78	0	0.00	141.00	0.2	1,266	0.02%
2021/05/11	0.1	160.00	0	0.00	147.50	0.1	1,300	0.01%
2021/05/06	0	0.00	0.1	170.00	160.00	-0.1	1,357	-0.01%
2021/05/04	0.1	159.72	0	0.00	163.00	0.1	1,371	0.01%
2021/05/03	0.1	170.00	0	0.00	170.50	0.1	1,392	0.01%
2021/04/28	0	0.00	5	179.50	177.00	-5	1,434	-0.35%
2021/04/23	0.1	180.00	0	0.00	179.50	0.1	1,490	0.01%
2021/04/21	1	187.00	1	191.50	187.00	0	1,533	0.00%
2021/04/19	1	192.00	0	0.00	189.00	1	1,602	0.06%
2021/04/16	0	0.00	2	194.00	190.50	-2	1,685	-0.12%
2021/04/15	0	0.00	2	195.50	191.50	-2	1,760	-0.11%
2021/04/14	2.1	187.86	0	0.00	189.50	2.1	1,787	0.12%
2021/04/09	1	205.00	0	0.00	202.50	1	1,733	0.06%
2021/04/08	0	0.00	2	213.00	206.50	-2	1,732	-0.12%
2021/04/07	1	206.00	1	207.00	205.50	0	1,724	0.00%
2021/03/31	1	199.00	1	203.00	199.00	0	1,744	0.00%
2021/03/29	1	206.00	0	0.00	201.00	1	1,845	0.05%
2021/03/25	0	0.00	1	211.00	207.00	-1	1,839	-0.05%
2021/03/23	1	203.50	0	0.00	203.00	1	1,823	0.05%
2021/03/22	2	212.00	0	0.00	211.00	2	1,822	0.11%
2021/03/19	1	195.00	2	194.00	205.50	-1	1,780	-0.06%
2021/03/18	0	0.00	1	202.00	200.50	-1	1,762	-0.06%
2021/03/17	0	0.00	3.1	197.03	195.50	-3.1	1,750	-0.18%
2021/03/16	2	192.00	0	0.00	192.00	2	1,741	0.11%
2021/03/12	0	0.00	0.1	190.00	189.50	-0.1	1,753	-0.01%
2021/03/08	1	179.00	0	0.00	179.00	1	1,807	0.06%
2021/03/05	0.1	180.00	0	0.00	177.00	0.1	1,844	0.01%
2021/03/02	0	190.00	0	0.00	183.00	0	2,133	0.00%
2021/02/24	0	0.00	0	200.00	192.50	0	2,406	0.00%
2021/02/19	0	0.00	0.2	185.50	188.50	-0.2	2,476	-0.01%
2021/02/18	2	173.50	0	0.00	174.00	2	2,545	0.08%
2021/02/05	0.1	170.00	0	0.00	168.50	0.1	2,625	0.00%
2021/02/03	0	0.00	1	177.00	178.50	-1	2,794	-0.04%
2021/02/02	5.1	171.37	0	0.00	173.50	5.1	2,825	0.18%
2021/02/01	0	0.00	9	179.00	182.00	-9	2,865	-0.31%
2021/01/28	0.1	190.00	0	0.00	192.50	0.1	3,181	0.00%
2021/01/25	0	0.00	1	221.00	215.00	-1	3,302	-0.03%
2021/01/20	0	0.00	1	211.00	210.50	-1	3,262	-0.03%
2021/01/19	1	219.50	0	0.00	219.50	1	3,257	0.03%
2021/01/13	1	228.50	1	223.00	228.50	0	3,240	0.00%
2021/01/11	0	0.00	3.1	228.06	228.00	-3.1	3,312	-0.09%
2021/01/08	0	0.00	3	222.00	211.50	-3	3,525	-0.09%
2021/01/05	3	207.00	0	0.00	206.00	3	3,859	0.08%
2020/12/29	8	206.31	0	0.00	204.00	8	4,206	0.19%
2020/12/28	1	203.00	0	0.00	200.00	1	4,237	0.02%
2020/12/24	2	206.00	0	0.00	201.50	2	4,371	0.05%
2020/12/23	0	0.00	0.1	200.50	198.00	-0.1	4,343	0.00%
2020/12/18	0.1	190.00	0	0.00	194.00	0.1	4,577	0.00%
2020/12/14	0	0.00	1	194.00	197.00	-1	4,540	-0.02%
2020/12/11	0	0.00	16	190.13	190.50	-16	4,530	-0.35%
2020/12/09	1	204.00	0	0.00	204.00	1	4,521	0.02%
2020/12/07	2	201.00	13	198.12	203.50	-11	4,532	-0.24%
2020/12/04	0	0.00	1	207.50	202.00	-1	4,537	-0.02%
2020/12/03	13	209.31	0	0.00	208.00	13	4,602	0.28%
2020/12/02	15	209.77	0	0.00	208.00	15	4,642	0.32%
2020/11/30	4	218.13	4	217.01	216.50	0	4,837	0.00%
2020/11/27	0	212.00	0	0.00	211.50	0	4,873	0.00%
2020/11/26	3	223.00	2	220.50	210.00	1	4,827	0.02%
2020/11/25	0	0.00	6.1	208.10	215.50	-6.1	4,649	-0.13%
2020/11/20	1	190.50	1	194.50	189.50	0	4,360	0.00%
2020/11/17	0	0.00	2	192.00	184.00	-2	4,205	-0.05%
2020/11/12	0	0.00	1	168.00	181.00	-1	4,047	-0.02%
2020/11/11	2	180.00	1	185.50	174.50	1	3,969	0.03%
2020/11/10	1	195.50	2	190.25	188.00	-1	3,906	-0.03%
2020/11/09	2	195.00	1	191.00	188.50	1	3,835	0.03%
2020/11/06	2.1	200.95	1	198.00	194.00	1.1	3,813	0.03%
2020/11/05	6	191.75	2.1	193.22	199.00	3.9	3,688	0.11%
2020/11/04	3	184.67	1	188.00	181.00	2	3,579	0.06%
2020/11/03	1	180.00	2	187.75	180.00	-1	3,501	-0.03%
2020/10/30	2	181.25	0	0.00	177.50	2	3,437	0.06%
2020/10/29	0	0.00	2	182.00	183.00	-2	3,422	-0.06%
2020/10/28	1	188.48	0	0.00	183.50	1	3,414	0.03%
2020/10/26	0	0.00	1	186.52	188.00	-1	3,421	-0.03%
2020/10/23	0	0.00	0	181.00	180.50	0	3,414	0.00%
2020/10/22	1	178.99	0	0.00	177.00	1	3,404	0.03%
2020/10/21	0	182.50	0.2	182.50	182.00	-0.2	3,384	-0.01%
2020/10/20	0	0.00	3	189.50	190.00	-3	3,371	-0.09%
2020/10/19	3	186.00	0	0.00	191.00	3	3,358	0.09%
2020/10/16	1	190.46	3	187.17	187.50	-2	3,229	-0.06%
2020/10/15	1	184.50	3.2	187.69	188.00	-2.2	2,935	-0.07%
2020/10/13	2	152.00	1	151.00	155.50	1	2,632	0.04%
2020/10/12	5	147.30	3	151.17	152.50	2	2,511	0.08%
2020/10/08	0.2	139.00	1	141.00	139.00	-0.8	2,415	-0.03%
2020/09/30	1	141.00	1	141.50	138.50	0	2,270	0.00%
2020/09/25	1	132.00	0	0.00	132.50	1	2,128	0.05%
2020/09/24	1	146.00	3	144.00	142.00	-2	2,046	-0.10%
2020/09/23	1	127.00	2	138.50	140.50	-1	1,904	-0.05%
2020/09/22	1	121.50	1	127.00	128.00	0	1,862	0.00%
2020/09/11	0	0.00	1	125.50	126.00	-1	1,804	-0.06%
2020/09/09	3	133.83	4	133.38	131.50	-1	1,750	-0.06%
2020/09/08	2	137.50	1	133.50	133.50	1	1,709	0.06%
2020/09/07	2	136.00	6	135.00	133.00	-4	1,622	-0.25%
2020/09/04	10	132.80	7	133.36	129.50	3	1,550	0.19%
2020/09/03	5	131.10	4	133.88	128.50	1	1,417	0.07%
2020/09/02	0	0.00	1	124.00	124.00	-1	1,292	-0.08%
2020/08/26	0	0.00	1	106.00	107.00	-1	1,175	-0.09%
2020/08/20	1	98.90	1	104.50	101.00	0	1,149	0.00%
2020/08/19	1	114.50	1	109.00	109.00	0	1,137	0.00%
2020/08/18	2	115.50	2	117.00	115.00	0	1,130	0.00%
2020/08/17	1	117.00	1	118.50	114.00	0	1,112	0.00%
2020/08/14	1	113.50	2	116.00	116.50	-1	1,092	-0.09%
2020/08/12	1	111.00	1	114.00	117.00	0	1,033	0.00%
2020/08/11	1	115.50	1	115.50	111.00	0	963	0.00%
2020/08/10	0	0.00	3	117.50	118.00	-3	922	-0.33%
2020/08/07	1	104.50	0	0.00	107.50	1	831	0.12%
2020/08/06	3	109.00	0	0.00	106.00	3	819	0.37%
2020/07/27	3	100.50	0	0.00	97.10	3	769	0.39%
2020/07/22	0	0.00	10	108.60	109.50	-10	757	-1.32%
2020/07/21	0	0.00	1	108.00	106.50	-1	750	-0.13%
2020/07/20	1	106.00	0	0.00	106.00	1	745	0.13%
2020/07/17	2	111.25	0	0.00	110.00	2	736	0.27%
2020/07/16	2	112.00	0	0.00	114.50	2	723	0.28%
2020/07/10	0	0.00	1	108.50	108.00	-1	597	-0.17%
2020/07/09	1	111.00	1	111.50	115.50	0	564	0.00%
2020/06/09	0	0.00	4	92.20	91.60	-4	435	-0.92%
2020/06/08	4	93.80	0	0.00	92.30	4	437	0.91%
2020/06/01	0	0.00	1	87.00	87.60	-1	421	-0.24%
2020/05/27	1	86.00	0	0.00	85.60	1	420	0.24%
2020/05/25	2	83.70	0	0.00	85.50	2	420	0.48%
2020/05/13	1	95.80	1	97.00	96.80	0	473	0.00%
2020/05/08	0	0.00	1	98.00	97.80	-1	482	-0.21%
2020/05/05	0	0.00	1	94.50	94.20	-1	474	-0.21%
2020/04/28	1	91.50	1	91.50	91.10	0	476	0.00%
2020/04/17	1	88.00	0	0.00	88.00	1	528	0.19%
2020/04/08	0	0.00	1	87.80	87.90	-1	664	-0.15%
2020/03/18	1	78.80	0	0.00	78.40	1	771	0.13%
2020/03/17	2	81.10	0	0.00	79.00	2	766	0.26%
2020/03/16	2	88.30	0	0.00	85.30	2	758	0.26%
2020/03/13	2	93.60	0	0.00	94.70	2	750	0.27%
2020/03/12	1	103.50	0	0.00	103.50	1	743	0.13%
2020/03/10	0	0.00	1	113.00	117.00	-1	733	-0.14%
2020/03/05	2	124.00	0	0.00	124.50	2	730	0.27%
2020/02/27	1	124.50	0	0.00	121.00	1	721	0.14%
2020/02/18	3	135.50	0	0.00	135.50	3	721	0.42%
2020/02/17	0	0.00	9	140.39	138.50	-9	711	-1.26%
2020/02/12	0	0.00	4	126.00	126.00	-4	670	-0.60%
2020/02/10	1	129.50	0	0.00	125.50	1	666	0.15%
2020/02/03	0	0.00	5	115.00	119.00	-5	650	-0.77%
2020/01/17	0	0.00	1	140.00	138.50	-1	653	-0.15%
2020/01/10	0	0.00	1	141.00	139.50	-1	627	-0.16%
2020/01/09	1	137.00	0	0.00	139.00	1	628	0.16%
2020/01/08	1	135.50	0	0.00	134.50	1	648	0.15%
2020/01/07	1	140.50	1	143.50	140.00	0	629	0.00%
2020/01/06	4	141.50	2	143.25	141.00	2	601	0.33%
2020/01/03	1	135.00	0	0.00	139.00	1	566	0.18%
2020/01/02	1	138.50	1	140.00	136.50	0	544	0.00%
2019/12/31	0	0.00	1	131.00	132.50	-1	510	-0.20%
2019/12/30	5	128.50	0	0.00	129.50	5	495	1.01%
2019/12/26	1	125.00	2	125.75	127.50	-1	456	-0.22%
2019/11/08	1	114.00	0	0.00	114.00	1	495	0.20%
2019/10/22	2	117.00	0	0.00	116.00	2	896	0.22%
2019/10/04	0	0.00	2	107.75	108.00	-2	922	-0.22%
2019/10/01	0	111.50	0	0.00	110.50	0	942	0.00%
2019/09/19	1	113.00	0	0.00	112.50	1	1,007	0.10%
2019/09/11	2	108.00	0	0.00	107.50	2	1,054	0.19%
2019/09/04	0	114.50	0	0.00	114.50	0	1,138	0.00%
2019/08/29	2	116.00	0	0.00	115.00	2	1,262	0.16%
2019/08/28	0	0.00	4	116.50	117.50	-4	1,271	-0.31%
2019/08/21	1	117.00	0	0.00	118.00	1	1,427	0.07%
2019/08/15	0	0.00	1	120.50	121.50	-1	1,612	-0.06%
2019/08/14	5	128.00	0	0.00	127.00	5	1,652	0.30%
2019/08/12	2	138.50	3	138.50	138.00	-1	1,685	-0.06%
2019/08/05	2	136.25	2	130.50	127.50	0	1,804	0.00%
2019/08/02	1.1	138.29	2	137.75	135.00	-1	1,773	-0.05%
2019/08/01	2	137.50	3	138.67	137.00	-1	1,726	-0.06%
2019/07/31	5	135.70	2	136.00	138.50	3	1,692	0.18%
2019/07/30	1	130.00	0	0.00	130.50	1	1,634	0.06%
2019/07/22	0.2	114.00	0	0.00	114.00	0.2	1,446	0.01%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/21	1	114.50	0	0.00	109.00	1	1,341	0.07%
2019/06/14	1	121.00	1	123.00	118.00	0	1,284	0.00%
2019/06/11	3	115.50	0	0.00	117.00	3	1,203	0.25%
2019/06/05	0	0.00	3	118.50	118.50	-3	1,098	-0.27%
2019/05/28	0.1	111.00	1	110.50	111.00	-0.9	938	-0.10%
2019/05/27	2	121.75	3	122.33	122.00	-1	875	-0.11%
2019/05/24	1	122.00	2	120.50	120.00	-1	850	-0.12%
2019/05/23	3	119.67	3	122.00	122.00	0	803	0.00%
2019/05/22	7	121.64	2	126.50	117.00	5	740	0.68%
2019/05/21	0	0.00	2	111.75	118.00	-2	646	-0.31%
2019/05/20	1	107.00	1	107.50	107.50	0	582	0.00%
2019/05/17	3	107.33	2	106.75	109.00	1	553	0.18%
2019/05/16	2	110.50	3	107.33	105.50	-1	497	-0.20%
2019/05/13	1	88.70	3	89.73	89.70	-2	319	-0.63%
2019/05/09	1	87.50	1	85.60	84.50	0	301	0.00%
2019/05/02	0	0.00	1	81.50	83.50	-1	266	-0.37%
2019/04/30	1	79.80	0	0.00	80.00	1	263	0.38%
2019/04/10	0	0.00	1	80.20	82.80	-1	248	-0.40%
2019/04/09	0.1	79.00	1	79.50	78.90	-0.9	235	-0.40%
2019/04/08	0.2	78.30	0	0.00	77.70	0.2	230	0.09%
2019/04/03	1.1	78.22	0	0.00	78.10	1.1	226	0.47%
2019/04/02	2	78.10	0	0.00	77.50	2	222	0.90%
2019/04/01	3	80.80	3	80.10	81.00	0	211	0.00%
2019/03/26	1	83.60	3	84.00	84.50	-2	228	-0.87%
2019/03/25	1	86.70	0	0.00	87.00	1	221	0.45%
2019/03/21	1	92.60	0	0.00	92.60	1	217	0.46%
2019/03/20	0	0.00	7	94.36	94.50	-7	213	-3.27%
2019/03/19	0	0.00	1	93.00	92.60	-1	206	-0.48%
2019/03/12	1	90.30	0	0.00	90.00	1	243	0.41%
2019/03/08	5	91.10	0	0.00	90.20	5	276	1.81%
2019/03/06	1	91.50	0	0.00	91.90	1	293	0.34%
2019/03/05	0	0.00	1	91.80	91.50	-1	301	-0.33%
2019/02/20	0	0.00	1	94.50	93.60	-1	352	-0.28%
2019/02/14	1	92.30	0	0.00	92.10	1	360	0.28%
2019/01/30	1	85.70	0	0.00	85.70	1	361	0.28%
2019/01/28	0	0.00	2	85.80	86.10	-2	381	-0.52%
2019/01/25	3	84.93	0	0.00	84.60	3	386	0.78%
2019/01/21	0	0.00	1	86.00	84.20	-1	406	-0.25%
2019/01/18	0	0.00	1	85.80	84.80	-1	412	-0.24%
2019/01/16	0	0.00	2	85.20	86.00	-2	413	-0.48%
2019/01/07	2	80.85	0	0.00	80.70	2	440	0.45%
2018/12/21	0	0.00	1	87.70	87.70	-1	467	-0.21%
2018/12/20	1	86.40	0	0.00	84.40	1	464	0.22%
2018/12/05	0	0.00	1	100.00	102.00	-1	441	-0.23%
2018/11/30	0	0.00	2	95.10	91.00	-2	397	-0.50%
2018/11/29	2	94.05	0	0.00	93.80	2	384	0.52%
2018/11/27	0	0.00	4	91.50	91.60	-4	390	-1.02%
2018/11/26	4	89.55	0	0.00	89.70	4	394	1.01%
2018/11/22	2	92.50	1	94.10	90.80	1	381	0.26%
2018/11/21	3	94.83	2	94.10	97.00	1	372	0.27%
2018/11/19	1	90.80	1	92.10	93.00	0	354	0.00%
2018/11/16	0	0.00	1	92.00	92.30	-1	354	-0.28%
2018/11/15	0	0.00	3	93.03	92.80	-3	354	-0.85%
2018/11/14	1	93.50	2	94.25	94.80	-1	355	-0.28%
2018/11/13	2	94.75	1	94.80	94.90	1	364	0.27%
2018/11/12	0	0.00	1	94.40	92.10	-1	358	-0.28%
2018/11/08	1	93.60	0	0.00	91.20	1	372	0.27%
2018/11/07	0	0.00	1	92.00	92.40	-1	370	-0.27%
2018/11/06	2	93.45	0	0.00	89.10	2	370	0.54%
2018/11/02	0	0.00	1	92.40	89.20	-1	350	-0.29%
2018/11/01	2	86.60	1	88.50	86.40	1	343	0.29%
2018/10/30	0	0.00	1	81.70	81.80	-1	342	-0.29%
2018/10/29	1	79.00	1	79.60	80.30	0	339	0.00%
2018/10/26	0	0.00	1	84.20	82.70	-1	330	-0.30%
2018/10/25	1	88.10	0	0.00	87.20	1	326	0.31%
2018/10/24	2	92.75	3	93.77	92.40	-1	322	-0.31%
2018/10/23	1	91.50	1	92.50	91.70	0	321	0.00%
2018/10/22	0	0.00	3	91.63	92.50	-3	321	-0.93%
2018/10/19	3	90.93	3	91.50	90.60	0	321	0.00%
2018/10/18	1	98.00	1	97.00	96.90	0	322	0.00%
2018/10/17	1	101.00	2	103.50	102.00	-1	318	-0.31%
2018/10/16	1	101.00	1	104.00	102.50	0	312	0.00%
2018/10/15	1	102.00	0	0.00	100.00	1	310	0.32%
2018/10/11	0	0.00	1	105.00	102.00	-1	342	-0.29%
2018/10/03	0	0.00	3	125.17	125.50	-3	334	-0.90%
2018/09/27	1	129.00	0	0.00	131.00	1	348	0.29%
2018/09/10	1	126.00	0	0.00	124.50	1	364	0.27%
2018/09/03	1	142.50	0	0.00	140.50	1	360	0.28%
2018/08/31	1	138.00	0	0.00	138.00	1	350	0.29%
2018/08/30	0	0.00	3	133.00	134.00	-3	350	-0.86%
2018/08/29	5	130.90	0	0.00	130.50	5	368	1.36%
2018/08/24	0	0.00	1	129.50	130.00	-1	392	-0.25%
2018/08/16	3	139.00	0	0.00	138.00	3	371	0.81%
2018/08/15	0	0.00	3	146.00	142.50	-3	368	-0.81%
2018/08/03	1	148.50	1	148.50	148.50	0	419	0.00%
2018/07/27	1	148.50	0	0.00	149.50	1	445	0.22%
2018/07/26	0	0.00	1	151.00	148.50	-1	458	-0.22%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/24	2	157.25	0	0.00	156.50	2	443	0.45%
2018/07/20	1	160.00	0	0.00	159.50	1	478	0.21%
2018/07/18	0	0.00	4	174.88	171.50	-4	468	-0.85%
2018/07/17	0	0.00	2	170.00	171.00	-2	443	-0.45%
2018/07/13	0	0.00	1	164.50	164.00	-1	443	-0.23%
2018/07/06	0.1	155.00	0	0.00	155.00	0.1	449	0.02%
2018/06/28	1	163.00	0	0.00	160.00	1	482	0.21%
2018/06/19	1	165.50	0	0.00	166.50	1	487	0.21%
2018/06/11	2.1	172.88	0	0.00	170.00	2.1	535	0.39%
2018/06/07	1	178.00	0	0.00	178.00	1	535	0.19%
2018/06/06	0	0.00	2	181.00	181.00	-2	530	-0.38%
2018/06/05	1	174.50	0	0.00	174.00	1	509	0.20%
2018/05/23	0.1	180.00	0	0.00	179.00	0.1	500	0.02%
2018/05/22	0	181.00	0	0.00	180.00	0	499	0.00%
2018/05/16	2	185.50	2	192.00	185.50	0	546	0.00%
2018/05/11	0	0.00	0.2	190.00	190.00	-0.2	532	-0.03%
2018/05/03	1	161.00	3	161.67	161.00	-2	487	-0.41%
2018/04/27	3	157.50	1	149.00	150.00	2	478	0.42%
2018/04/26	1	169.00	1	172.00	156.50	0	458	0.00%
2018/04/12	1	178.00	0	0.00	182.50	1	433	0.23%
2018/04/10	2.1	182.20	1	186.00	179.00	1.1	425	0.25%
2018/04/09	1.1	181.15	0	0.00	181.00	1.1	419	0.26%
2018/04/03	0.1	194.50	0	0.00	193.00	0.1	406	0.02%
2018/03/30	0.1	198.00	0	0.00	197.00	0.1	394	0.02%
2018/03/28	1	211.00	0	0.00	211.00	1	386	0.26%
2018/03/20	0	0.00	0.1	219.00	219.00	-0.1	380	-0.02%
2018/03/15	1	199.50	0	0.00	199.00	1	350	0.29%
2018/03/14	0	0.00	0	203.00	203.00	0	349	-0.01%
2018/03/08	0	0.00	0.1	195.00	192.00	-0.1	375	-0.01%
2018/03/07	0.1	191.50	0	0.00	190.00	0.1	387	0.02%
2018/02/27	0	0.00	2	200.50	200.00	-2	419	-0.48%
2018/02/26	0	203.00	0	0.00	201.50	0	422	0.00%
2018/02/12	2	209.50	0.5	205.00	200.50	1.5	486	0.31%
2018/02/06	2.1	217.55	2	221.50	205.00	0.1	481	0.01%
2018/01/29	0.1	234.00	0	0.00	232.50	0.1	537	0.01%
2018/01/26	2	236.00	1	233.00	234.00	1	542	0.18%
2018/01/25	1.1	247.19	0	0.00	238.50	1.1	539	0.20%
2018/01/24	0	0.00	0.2	248.50	247.00	-0.2	537	-0.04%
2018/01/23	1.1	251.89	0	0.00	249.50	1.1	538	0.20%
2018/01/22	0.1	257.50	0	0.00	252.50	0.1	544	0.02%
2018/01/18	0	0.00	5	251.00	251.00	-5	564	-0.89%
2018/01/12	0	0.00	0.1	255.00	253.00	-0.1	621	-0.01%
2018/01/10	0.1	248.50	0	0.00	248.50	0.1	652	0.01%
2018/01/03	0	0.00	0.1	260.00	256.00	-0.1	780	-0.01%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析