碩禾 (3691)-富邦-園區券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
1,394張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	0.1	236.25	229.50	-0.1	1,639	0.00%
2021/07/29	7.1	234.44	20	236.33	233.00	-12.9	1,580	-0.82%
2021/07/28	3	234.50	2.1	206.48	234.50	0.9	1,429	0.06%
2021/07/27	6	231.25	4	221.13	213.50	2	1,344	0.15%
2021/07/22	1	200.50	0	0.00	196.00	1	1,136	0.09%
2021/07/21	2.1	208.28	0	0.00	201.00	2.1	1,125	0.19%
2021/07/20	1	198.50	0	0.00	206.00	1	1,098	0.09%
2021/07/19	2	206.25	2	204.75	202.00	0	1,080	0.00%
2021/07/16	5.4	203.06	7	202.36	203.50	-1.6	1,040	-0.16%
2021/07/15	1	196.49	0	0.00	194.50	1	980	0.10%
2021/07/14	2	180.75	0	0.00	185.00	2	919	0.22%
2021/07/13	2	186.00	0	0.00	182.00	2	908	0.22%
2021/07/12	2	188.50	0	0.00	192.00	2	891	0.22%
2021/07/06	0.1	185.62	0	0.00	184.00	0.1	958	0.01%
2021/07/05	0.1	181.00	0	0.00	187.00	0.1	965	0.01%
2021/07/01	0	0.00	1	184.00	180.00	-1	999	-0.10%
2021/06/28	0	0.00	2	184.00	182.50	-2	972	-0.21%
2021/06/25	3	191.67	1	187.50	186.00	2	970	0.21%
2021/06/24	0	0.00	1	186.00	189.00	-1	962	-0.10%
2021/06/22	1	189.50	1	184.00	185.00	0	947	0.00%
2021/06/21	1.2	182.67	0	0.00	183.00	1.2	944	0.13%
2021/06/18	1.1	183.96	3	183.00	187.00	-1.9	938	-0.20%
2021/06/17	12	192.00	15	186.97	188.00	-3	980	-0.31%
2021/06/11	3	156.50	2	159.00	155.00	1	979	0.10%
2021/06/08	0	0.00	4	155.00	156.00	-4	1,020	-0.39%
2021/06/02	2	158.50	0	0.00	156.50	2	1,054	0.19%
2021/05/28	4	152.50	4	152.50	151.50	0	1,054	0.00%
2021/05/26	4	149.50	1	149.00	151.50	3	1,075	0.28%
2021/05/25	3	146.50	4	148.63	146.50	-1	1,087	-0.09%
2021/05/24	2	146.00	0	0.00	147.00	2	1,134	0.18%
2021/05/21	0	0.00	5	140.50	145.00	-5	1,142	-0.44%
2021/05/20	0.1	140.50	0	0.00	138.00	0.1	1,173	0.01%
2021/05/18	5	138.00	0	0.00	141.50	5	1,212	0.41%
2021/05/17	0	0.00	1	138.00	130.00	-1	1,209	-0.08%
2021/05/14	0	0.00	2	147.00	144.00	-2	1,213	-0.16%
2021/05/13	0.2	155.00	0.4	138.51	144.50	-0.2	1,210	-0.01%
2021/05/12	2	137.00	0	0.00	141.00	2	1,266	0.16%
2021/05/11	1	151.50	0	0.00	147.50	1	1,300	0.08%
2021/05/04	1.2	158.67	2	158.25	163.00	-0.8	1,371	-0.06%
2021/04/23	1.2	177.33	5	177.50	179.50	-3.8	1,490	-0.25%
2021/04/22	1	188.00	0	0.00	177.50	1	1,506	0.07%
2021/04/21	0	0.00	2	189.50	187.00	-2	1,533	-0.13%
2021/04/20	2	191.50	0	0.00	189.50	2	1,563	0.13%
2021/04/19	0	0.00	2	189.50	189.00	-2	1,602	-0.12%
2021/04/16	1	193.00	0	0.00	190.50	1	1,685	0.06%
2021/04/14	0	0.00	0	191.00	189.50	0	1,787	0.00%
2021/04/13	0	0.00	1	210.00	201.50	-1	1,773	-0.06%
2021/04/12	2	200.50	2	204.50	200.50	0	1,731	0.00%
2021/04/08	1.5	206.33	0	0.00	206.50	1.5	1,732	0.09%
2021/03/30	0	0.00	1	201.00	200.00	-1	1,802	-0.06%
2021/03/26	1.1	198.64	0	0.00	198.50	1.1	1,839	0.06%
2021/03/25	1	213.50	10	210.60	207.00	-9	1,839	-0.49%
2021/03/24	0	0.00	1	204.50	207.00	-1	1,828	-0.05%
2021/03/23	0	0.00	6	207.17	203.00	-6	1,823	-0.33%
2021/03/22	5	212.60	5	211.00	211.00	0	1,822	0.00%
2021/03/18	1	203.00	1	201.50	200.50	0	1,762	0.00%
2021/03/16	2	192.00	0	0.00	192.00	2	1,741	0.11%
2021/03/12	0	0.00	0.3	189.00	189.50	-0.3	1,753	-0.01%
2021/03/10	2	184.50	2	180.00	184.50	0	1,776	0.00%
2021/03/09	1	177.50	6	176.17	176.00	-5	1,791	-0.28%
2021/03/08	0	0.00	1	181.50	179.00	-1	1,807	-0.06%
2021/03/05	2	177.75	7	180.50	177.00	-5	1,844	-0.27%
2021/03/04	2	187.25	3	182.00	181.00	-1	1,895	-0.05%
2021/03/03	0	0.00	5	184.70	186.00	-5	1,946	-0.26%
2021/03/02	1	186.50	6	187.33	183.00	-5	2,133	-0.23%
2021/02/25	4	192.25	1	195.00	192.50	3	2,400	0.12%
2021/02/24	2	200.00	3	198.00	192.50	-1	2,406	-0.04%
2021/02/22	2	188.25	3	189.50	190.00	-1	2,480	-0.04%
2021/02/19	3	185.83	1	186.50	188.50	2	2,476	0.08%
2021/02/17	1	169.00	0	0.00	173.50	1	2,576	0.04%
2021/02/05	1	169.00	1	169.00	168.50	0	2,625	0.00%
2021/02/04	2	171.75	1	171.00	171.00	1	2,712	0.04%
2021/02/03	1	178.50	0	0.00	178.50	1	2,794	0.04%
2021/02/02	2	178.25	1	175.50	173.50	1	2,825	0.04%
2021/02/01	0	0.00	2	171.75	182.00	-2	2,865	-0.07%
2021/01/29	0	0.00	1	188.00	180.50	-1	3,005	-0.03%
2021/01/28	4	193.50	1	192.00	192.50	3	3,181	0.09%
2021/01/27	3	204.33	3	209.33	203.50	0	3,245	0.00%
2021/01/25	2	215.50	1	219.50	215.00	1	3,302	0.03%
2021/01/22	3	218.33	4.1	217.20	213.50	-1.1	3,284	-0.03%
2021/01/21	2	211.00	3	213.00	211.00	-1	3,259	-0.03%
2021/01/20	1	212.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	7	223.00	0	0.00	219.50	7	3,257	0.21%
2021/01/18	0.1	213.00	3.5	212.91	213.50	-3.4	3,254	-0.10%
2021/01/15	4.1	223.05	0.1	218.00	219.50	4	3,254	0.12%
2021/01/14	1.1	229.05	1.3	234.00	225.50	-0.2	3,256	-0.01%
2021/01/13	3	228.17	3.1	224.02	228.50	-0.1	3,240	0.00%
2021/01/12	1.4	223.86	3	222.00	222.00	-1.6	3,223	-0.05%
2021/01/11	0	0.00	3	224.67	228.00	-3	3,312	-0.09%
2021/01/08	3	220.50	1	226.32	211.50	2	3,525	0.06%
2021/01/07	1	212.00	0	0.00	217.50	1	3,674	0.03%
2021/01/05	1	205.00	1	207.00	206.00	0	3,859	0.00%
2020/12/31	0	0.00	1.3	204.08	204.00	-1.3	4,038	-0.03%
2020/12/30	2	205.75	1.1	208.36	207.50	0.9	4,150	0.02%
2020/12/29	1.3	206.52	0	0.00	204.00	1.3	4,206	0.03%
2020/12/28	0.2	202.33	0	0.00	200.00	0.2	4,237	0.00%
2020/12/24	1	205.50	2	206.00	201.50	-1	4,371	-0.02%
2020/12/23	2	196.50	2	197.50	198.00	0	4,343	0.00%
2020/12/22	0	0.00	0.1	191.00	186.50	-0.1	4,381	0.00%
2020/12/21	1.1	194.86	0	0.00	191.00	1.1	4,522	0.02%
2020/12/18	3	194.00	2	192.00	194.00	1	4,577	0.02%
2020/12/17	2	189.50	8.1	188.52	190.00	-6.1	4,571	-0.13%
2020/12/16	2.1	194.38	0.1	194.87	192.00	2	4,566	0.04%
2020/12/15	2.1	193.97	0	0.00	191.50	2.1	4,559	0.05%
2020/12/14	15	195.57	0	0.00	197.00	15	4,540	0.33%
2020/12/09	1	212.00	0	0.00	204.00	1	4,521	0.02%
2020/12/03	0	0.00	0.1	210.00	208.00	-0.1	4,602	0.00%
2020/12/02	0	0.00	1	208.50	208.00	-1	4,642	-0.02%
2020/12/01	0	0.00	1	209.00	208.00	-1	4,754	-0.02%
2020/11/26	4	219.00	5	220.10	210.00	-1	4,827	-0.02%
2020/11/25	3	210.00	3	206.83	215.50	0	4,649	0.00%
2020/11/24	0	0.00	1	194.50	196.00	-1	4,465	-0.02%
2020/11/23	1.4	189.86	0	0.00	189.50	1.4	4,375	0.03%
2020/11/20	4	192.88	4	194.00	189.50	0	4,360	0.00%
2020/11/19	5	191.20	5	192.70	188.50	0	4,318	0.00%
2020/11/17	8	190.56	10	188.70	184.00	-2	4,205	-0.05%
2020/11/16	0	0.00	7	182.50	182.00	-7	4,104	-0.17%
2020/11/13	0	0.00	4	179.75	180.50	-4	4,085	-0.10%
2020/11/12	9	169.56	7	171.00	181.00	2	4,047	0.05%
2020/11/11	9	176.39	0	0.00	174.50	9	3,969	0.23%
2020/11/10	4	190.88	2.3	189.04	188.00	1.7	3,906	0.04%
2020/11/09	1	188.50	11.2	195.95	188.50	-10.2	3,835	-0.27%
2020/11/06	1	200.00	3	196.83	194.00	-2	3,813	-0.05%
2020/11/05	5	191.80	7.1	192.62	199.00	-2.1	3,688	-0.06%
2020/11/04	2.2	188.03	5	183.80	181.00	-2.8	3,579	-0.08%
2020/11/03	0.3	185.10	2	184.00	180.00	-1.8	3,501	-0.05%
2020/11/02	0.1	179.64	1	176.00	178.00	-0.9	3,450	-0.03%
2020/10/30	9	183.61	0	0.00	177.50	9	3,437	0.26%
2020/10/28	0	0.00	0.4	186.53	183.50	-0.4	3,414	-0.01%
2020/10/27	0.1	188.50	3.1	187.19	184.00	-3	3,405	-0.09%
2020/10/26	1.3	188.00	0	0.00	188.00	1.3	3,421	0.04%
2020/10/23	3	181.33	0	0.00	180.50	3	3,414	0.09%
2020/10/22	2	176.50	5	171.70	177.00	-3	3,404	-0.09%
2020/10/21	3	189.33	1	187.00	182.00	2	3,384	0.06%
2020/10/20	1	187.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	3.1	190.19	3	188.17	191.00	0.1	3,358	0.00%
2020/10/16	9	189.72	10	187.85	187.50	-1	3,229	-0.03%
2020/10/15	5	184.20	2	182.00	188.00	3	2,935	0.10%
2020/10/14	2	169.00	1	166.00	171.00	1	2,712	0.04%
2020/10/13	5	151.10	5	149.90	155.50	0	2,632	0.00%
2020/10/12	14	146.36	16	147.84	152.50	-2	2,511	-0.08%
2020/10/07	9	141.44	10	140.60	141.00	-1	2,424	-0.04%
2020/10/06	9	136.33	8	138.69	136.00	1	2,314	0.04%
2020/09/30	17	138.00	16	138.81	138.50	1	2,270	0.04%
2020/09/28	4	136.00	6	131.83	131.00	-2	2,148	-0.09%
2020/09/25	3	146.67	0	0.00	132.50	3	2,128	0.14%
2020/09/24	22	144.52	22	142.45	142.00	0	2,046	0.00%
2020/09/18	1	128.50	1	127.00	127.00	0	1,854	0.00%
2020/09/16	0	0.00	1	125.50	126.50	-1	1,838	-0.05%
2020/09/14	1	124.50	0	0.00	128.00	1	1,819	0.05%
2020/09/11	9	125.78	0	0.00	126.00	9	1,804	0.50%
2020/09/10	5	133.60	5	133.80	129.00	0	1,782	0.00%
2020/09/09	1	135.50	3	133.50	131.50	-2	1,750	-0.11%
2020/09/08	18	135.03	17	133.29	133.50	1	1,709	0.06%
2020/09/07	10	133.95	10	135.80	133.00	0	1,622	0.00%
2020/09/04	14	133.86	13	134.85	129.50	1	1,550	0.06%
2020/09/03	2	130.75	7	131.86	128.50	-5	1,417	-0.35%
2020/09/02	0	0.00	5	122.00	124.00	-5	1,292	-0.39%
2020/08/28	1	107.50	1	106.00	107.50	0	1,187	0.00%
2020/08/13	1	119.50	2	116.00	116.50	-1	1,058	-0.09%
2020/08/12	1	119.00	2	115.00	117.00	-1	1,033	-0.10%
2020/08/10	1	118.00	1	118.00	118.00	0	922	0.00%
2020/07/24	0	0.00	1	104.50	105.00	-1	762	-0.13%
2020/07/16	2	112.50	0	0.00	114.50	2	723	0.28%
2020/07/15	1	118.00	0	0.00	110.00	1	703	0.14%
2020/07/14	0	0.00	1	119.00	114.50	-1	669	-0.15%
2020/07/10	0	0.00	2	108.50	108.00	-2	597	-0.33%
2020/07/09	1	111.00	0	0.00	115.50	1	564	0.18%
2020/07/03	0	0.00	0.3	95.00	94.90	-0.3	455	-0.07%
2020/07/01	0	0.00	1	96.00	95.50	-1	439	-0.23%
2020/06/23	1	90.60	1	92.20	90.50	0	413	0.00%
2020/06/09	4	91.60	4	93.30	91.60	0	435	0.00%
2020/06/04	1	88.50	3	88.50	89.70	-2	420	-0.48%
2020/05/22	3	87.83	0	0.00	87.50	3	407	0.74%
2020/05/21	4	91.35	1	93.40	90.80	3	406	0.74%
2020/05/20	1	90.40	3	91.57	92.00	-2	407	-0.49%
2020/05/19	0	0.00	1	90.80	90.70	-1	414	-0.24%
2020/05/18	2	88.85	0	0.00	88.30	2	422	0.47%
2020/05/15	3	90.77	1	94.00	91.10	2	432	0.46%
2020/05/14	1	95.60	1	96.80	92.80	0	473	0.00%
2020/05/13	0	0.00	1	96.70	96.80	-1	473	-0.21%
2020/05/11	0	0.00	1	97.20	97.20	-1	482	-0.21%
2020/05/08	5	97.82	5	97.34	97.80	0	482	0.00%
2020/05/06	2	93.75	0	0.00	93.90	2	471	0.42%
2020/05/05	1	92.60	0	0.00	94.20	1	474	0.21%
2020/04/29	0	0.00	2	91.70	91.00	-2	475	-0.42%
2020/04/28	2	91.40	1	92.00	91.10	1	476	0.21%
2020/04/27	1	89.40	3	89.10	89.40	-2	476	-0.42%
2020/04/21	0	0.00	1	85.40	86.20	-1	503	-0.20%
2020/04/10	0	0.00	2	87.95	87.60	-2	613	-0.33%
2020/04/09	1	87.00	1	87.10	88.00	0	635	0.00%
2020/04/08	0	0.00	7	84.73	87.90	-7	664	-1.05%
2020/03/31	0	0.00	4	83.03	81.60	-4	757	-0.53%
2020/03/27	1	87.10	0	0.00	83.10	1	766	0.13%
2020/03/26	3	83.97	0	0.00	85.80	3	769	0.39%
2020/03/20	1	75.20	0	0.00	75.20	1	784	0.13%
2020/03/19	1	70.70	0	0.00	70.60	1	776	0.13%
2020/03/18	2	79.50	0	0.00	78.40	2	771	0.26%
2020/03/17	4	80.65	3	80.07	79.00	1	766	0.13%
2020/03/16	4	89.23	0	0.00	85.30	4	758	0.53%
2020/03/13	1	94.40	2	94.10	94.70	-1	750	-0.13%
2020/03/12	1	107.00	0	0.00	103.50	1	743	0.13%
2020/03/10	2	112.25	1	114.00	117.00	1	733	0.14%
2020/03/09	2	117.00	2	121.75	114.00	0	729	0.00%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/05	4	124.50	5	123.10	124.50	-1	730	-0.14%
2020/03/04	2	120.00	1	121.00	120.50	1	724	0.14%
2020/03/02	0	0.00	1	123.50	122.00	-1	724	-0.14%
2020/02/27	2	121.50	0	0.00	121.00	2	721	0.28%
2020/02/20	3	137.00	3	138.00	137.00	0	724	0.00%
2020/02/19	3	136.50	3	137.00	136.50	0	719	0.00%
2020/02/17	0	0.00	1	138.00	138.50	-1	711	-0.14%
2020/02/11	0	0.00	1	125.50	125.00	-1	668	-0.15%
2020/02/10	0	0.00	2	130.50	125.50	-2	666	-0.30%
2020/02/07	7	127.93	3	129.50	127.50	4	656	0.61%
2020/02/06	3	128.33	0	0.00	128.50	3	660	0.45%
2020/01/31	0	0.00	1	126.50	124.50	-1	650	-0.15%
2020/01/30	1	124.50	0	0.00	123.00	1	669	0.15%
2020/01/13	1	140.00	0	0.00	141.00	1	639	0.16%
2020/01/09	0	0.00	2	137.00	139.00	-2	628	-0.32%
2020/01/06	3	144.17	4	141.25	141.00	-1	601	-0.17%
2020/01/02	3	137.50	3	139.33	136.50	0	544	0.00%
2019/12/30	3	129.50	4	129.50	129.50	-1	495	-0.20%
2019/12/26	3	128.50	4	126.13	127.50	-1	456	-0.22%
2019/12/25	1	118.50	5	118.60	119.00	-4	410	-0.97%
2019/12/24	7	117.71	3	120.50	117.00	4	406	0.98%
2019/12/23	1	117.50	1	119.00	119.00	0	401	0.00%
2019/12/20	1	119.00	2	116.00	118.50	-1	396	-0.25%
2019/12/19	1	113.50	0	0.00	113.50	1	381	0.26%
2019/12/16	0	0.00	3	111.33	111.00	-3	376	-0.80%
2019/12/13	2	110.50	4	112.13	110.50	-2	378	-0.53%
2019/12/12	2	110.50	4	112.25	110.50	-2	380	-0.53%
2019/12/11	3	111.50	6	112.50	111.50	-3	389	-0.77%
2019/12/10	2	111.25	2	112.50	111.00	0	394	0.00%
2019/12/09	2	111.25	2	112.50	111.00	0	397	0.00%
2019/12/06	3	110.67	1	111.50	110.50	2	403	0.50%
2019/12/04	1	110.50	1	110.00	112.50	0	412	0.00%
2019/12/03	2	112.00	1	113.50	111.00	1	413	0.24%
2019/12/02	4	111.38	0	0.00	109.00	4	410	0.97%
2019/11/29	2	113.75	2	114.50	114.00	0	407	0.00%
2019/11/28	1	114.00	1	115.50	113.50	0	407	0.00%
2019/11/27	1	113.50	1	116.50	114.50	0	410	0.00%
2019/11/26	2	113.75	0	0.00	114.50	2	410	0.49%
2019/11/25	1	115.00	0	0.00	114.00	1	411	0.24%
2019/11/22	3	119.50	4	116.50	116.00	-1	415	-0.24%
2019/11/21	1	111.50	3	112.17	113.50	-2	393	-0.51%
2019/11/20	2	111.50	1	112.50	111.50	1	394	0.25%
2019/11/19	2	110.75	2	112.25	113.00	0	400	0.00%
2019/11/18	3	109.83	2	112.00	111.50	1	405	0.25%
2019/11/15	2	112.50	4	112.13	111.00	-2	420	-0.48%
2019/11/14	8	109.25	5	110.30	111.00	3	416	0.72%
2019/11/13	2	109.25	2	109.75	109.00	0	433	0.00%
2019/11/11	2	109.50	2	107.00	106.00	0	487	0.00%
2019/11/08	6	114.92	0	0.00	114.00	6	495	1.21%
2019/11/07	2	116.25	0	0.00	116.50	2	533	0.37%
2019/11/06	1	118.50	0	0.00	116.50	1	538	0.19%
2019/11/05	0	0.00	4	121.75	120.00	-4	542	-0.74%
2019/11/01	0	0.00	1	119.50	119.00	-1	593	-0.17%
2019/10/31	1	118.50	7	120.79	117.00	-6	643	-0.93%
2019/10/30	1	116.00	4	118.13	119.50	-3	676	-0.44%
2019/10/29	7	119.71	2	118.75	116.00	5	746	0.67%
2019/10/28	2	115.00	3	114.50	115.00	-1	801	-0.12%
2019/10/22	3	116.83	3	118.33	116.00	0	896	0.00%
2019/10/21	2	114.00	0	0.00	115.00	2	904	0.22%
2019/10/18	1	116.00	1	118.00	115.00	0	903	0.00%
2019/10/17	3	115.33	3	116.33	116.50	0	901	0.00%
2019/10/16	1	118.50	3	113.33	118.50	-2	887	-0.23%
2019/10/14	0	0.00	1	111.00	109.50	-1	864	-0.12%
2019/10/08	0	0.00	3	108.00	107.00	-3	915	-0.33%
2019/09/16	0	0.00	1	113.00	113.00	-1	1,042	-0.10%
2019/09/12	1	110.00	0	0.00	109.00	1	1,045	0.10%
2019/09/11	1	109.00	0	0.00	107.50	1	1,054	0.09%
2019/08/30	3	115.50	3	116.50	115.50	0	1,237	0.00%
2019/08/21	1	117.50	1	116.50	118.00	0	1,427	0.00%
2019/08/16	1	116.00	1	114.50	114.50	0	1,528	0.00%
2019/08/15	0	0.00	1	120.50	121.50	-1	1,612	-0.06%
2019/08/14	3	127.00	3	128.17	127.00	0	1,652	0.00%
2019/08/12	0	0.00	1	138.50	138.00	-1	1,685	-0.06%
2019/08/07	0	0.00	1	130.50	128.00	-1	1,800	-0.06%
2019/08/06	2	126.50	0	0.00	130.50	2	1,818	0.11%
2019/08/02	0	0.00	6	136.92	135.00	-6	1,773	-0.34%
2019/08/01	0	0.00	3	140.67	137.00	-3	1,726	-0.17%
2019/07/31	6	137.33	3	139.67	138.50	3	1,692	0.18%
2019/07/30	1	128.00	1	134.50	130.50	0	1,634	0.00%
2019/07/29	12	130.00	10	133.00	133.50	2	1,559	0.13%
2019/07/26	0	0.00	1	123.50	121.50	-1	1,506	-0.07%
2019/07/25	6	124.25	0	0.00	123.00	6	1,500	0.40%
2019/07/23	0	0.00	2	118.50	116.00	-2	1,463	-0.14%
2019/07/16	0	0.00	1	117.50	116.00	-1	1,430	-0.07%
2019/07/15	2	115.25	0	0.00	116.00	2	1,428	0.14%
2019/07/12	1	121.50	1	123.00	117.50	0	1,420	0.00%
2019/07/11	0	116.00	0	0.00	115.00	0	1,390	0.00%
2019/07/09	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2019/07/08	0	0.00	1	116.00	115.50	-1	1,387	-0.07%
2019/07/05	1	116.50	1	116.50	116.50	0	1,389	0.00%
2019/07/04	1	114.50	0	0.00	114.50	1	1,394	0.07%
2019/07/03	1	117.50	0	0.00	115.00	1	1,392	0.07%
2019/07/02	0	0.00	1	113.50	118.00	-1	1,366	-0.07%
2019/07/01	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2019/06/25	1	109.00	0	0.00	108.00	1	1,345	0.07%
2019/06/24	1	109.00	1	110.00	110.00	0	1,344	0.00%
2019/06/21	1	114.50	0	0.00	109.00	1	1,341	0.07%
2019/06/20	0	0.00	1	117.50	118.50	-1	1,320	-0.08%
2019/06/14	0	0.00	2	122.50	118.00	-2	1,284	-0.16%
2019/06/13	1	118.00	0	0.00	116.00	1	1,234	0.08%
2019/06/12	3	118.00	1	118.00	116.00	2	1,225	0.16%
2019/06/11	6	115.00	6	116.75	117.00	0	1,203	0.00%
2019/06/10	1	115.00	0	0.00	115.00	1	1,189	0.08%
2019/06/06	3	118.67	2	119.00	117.00	1	1,163	0.09%
2019/06/05	1	112.50	1	114.00	118.50	0	1,098	0.00%
2019/05/29	2	107.00	3	109.17	111.50	-1	992	-0.10%
2019/05/27	1	121.50	1	124.00	122.00	0	875	0.00%
2019/05/24	0	0.00	1	123.00	120.00	-1	850	-0.12%
2019/05/23	4	121.25	3	119.83	122.00	1	803	0.12%
2019/05/22	5	124.70	5	120.60	117.00	0	740	0.00%
2019/05/21	2	111.25	4	114.00	118.00	-2	646	-0.31%
2019/05/20	1	108.00	1	109.50	107.50	0	582	0.00%
2019/05/16	9	112.33	6	111.17	105.50	3	497	0.60%
2019/05/15	3	106.33	1	103.00	108.00	2	384	0.52%
2019/05/14	1	94.80	0	0.00	98.60	1	348	0.29%
2019/05/10	0	0.00	1	85.00	84.00	-1	303	-0.33%
2019/05/09	0	0.00	4	87.50	84.50	-4	301	-1.33%
2019/05/07	0	0.00	5	89.50	90.10	-5	290	-1.72%
2019/04/18	0	0.00	2	82.50	82.50	-2	279	-0.72%
2019/04/17	7	84.71	0	0.00	84.20	7	277	2.52%
2019/04/15	5	85.20	0	0.00	84.10	5	264	1.89%
2019/04/12	5	83.60	5	83.06	83.60	0	261	0.00%
2019/04/11	0	0.00	5	81.60	82.00	-5	256	-1.95%
2019/04/10	5	81.90	5	82.50	82.80	0	248	0.00%
2019/04/09	10	78.91	5	78.50	78.90	5	235	2.12%
2019/03/21	0	0.00	1	93.10	92.60	-1	217	-0.46%
2019/03/20	0	0.00	1	93.70	94.50	-1	213	-0.47%
2018/12/24	0	0.00	1	86.50	86.00	-1	463	-0.22%
2018/12/19	1	94.00	1	95.20	90.10	0	457	0.00%
2018/11/29	1	95.10	1	94.80	93.80	0	384	0.00%
2018/11/28	0	0.00	1	93.00	93.50	-1	386	-0.26%
2018/11/27	0	0.00	2	91.50	91.60	-2	390	-0.51%
2018/11/22	1	92.50	0	0.00	90.80	1	381	0.26%
2018/11/20	0	0.00	23	92.62	92.70	-23	356	-6.45%
2018/11/19	2	92.60	1	93.40	93.00	1	354	0.28%
2018/11/15	1	93.20	1	93.90	92.80	0	354	0.00%
2018/11/14	25	93.86	3	93.57	94.80	22	355	6.18%
2018/11/13	1	94.90	1	95.20	94.90	0	364	0.00%
2018/11/12	2	92.45	2	93.40	92.10	0	358	0.00%
2018/11/07	4	92.40	4	90.00	92.40	0	370	0.00%
2018/11/06	3	95.07	3	96.87	89.10	0	370	0.00%
2018/11/05	6	93.60	6	92.73	93.60	0	356	0.00%
2018/11/01	1	87.00	0	0.00	86.40	1	343	0.29%
2018/10/02	1	127.00	0	0.00	127.00	1	336	0.30%
2018/09/21	0	0.00	1	130.00	131.00	-1	349	-0.29%
2018/09/05	3	139.00	3	140.50	139.00	0	357	0.00%
2018/09/04	3	139.00	3	144.00	139.00	0	359	0.00%
2018/09/03	2	139.00	2	143.50	140.50	0	360	0.00%
2018/08/28	0	0.00	1	130.00	131.00	-1	384	-0.26%
2018/08/27	1	130.00	0	0.00	131.00	1	391	0.26%
2018/08/16	1	137.50	0	0.00	138.00	1	371	0.27%
2018/08/15	2	145.00	0	0.00	142.50	2	368	0.54%
2018/08/07	0	0.00	1	150.50	150.00	-1	376	-0.27%
2018/08/02	1	149.50	0	0.00	146.50	1	421	0.24%
2018/07/31	1	147.00	0	0.00	147.00	1	425	0.24%
2018/07/25	2	146.25	0	0.00	146.00	2	456	0.44%
2018/07/24	1	157.00	0	0.00	156.50	1	443	0.23%
2018/07/18	0	0.00	2	171.50	171.50	-2	468	-0.43%
2018/07/16	2	164.00	0	0.00	168.00	2	440	0.45%
2018/06/28	0	0.00	1	160.00	160.00	-1	482	-0.21%
2018/06/22	0	0.00	2	169.00	169.50	-2	489	-0.41%
2018/06/21	1	171.00	0	0.00	170.50	1	490	0.20%
2018/06/20	0	0.00	1	166.50	175.00	-1	490	-0.20%
2018/06/15	2	169.00	2	171.50	169.00	0	494	0.00%
2018/06/11	1	170.00	0	0.00	170.00	1	535	0.19%
2018/06/08	0	0.00	2	177.50	175.00	-2	536	-0.37%
2018/06/07	1	176.50	1	178.00	178.00	0	535	0.00%
2018/06/05	0	0.00	2	173.50	174.00	-2	509	-0.39%
2018/06/04	4	184.50	0	0.00	182.50	4	496	0.81%
2018/05/31	3	180.33	2	182.50	182.00	1	492	0.20%
2018/05/25	1	186.00	0	0.00	185.00	1	500	0.20%
2018/05/04	0	0.00	1	172.50	169.50	-1	495	-0.20%
2018/05/03	3	162.50	0	0.00	161.00	3	487	0.62%
2018/04/27	0	0.00	1	153.00	150.00	-1	478	-0.21%
2018/04/26	2	161.00	18	159.44	156.50	-16	458	-3.49%
2018/04/24	3	174.83	2	180.00	174.00	1	448	0.22%
2018/04/19	6	186.58	1	187.50	180.50	5	446	1.12%
2018/04/18	4	178.75	1	178.00	181.50	3	443	0.68%
2018/04/17	1	179.00	1	182.50	178.00	0	433	0.00%
2018/04/12	2	182.00	1	182.00	182.50	1	433	0.23%
2018/04/11	0	0.00	1	181.00	179.00	-1	427	-0.23%
2018/04/10	0	0.00	1	179.00	179.00	-1	425	-0.24%
2018/04/09	3	181.83	0	0.00	181.00	3	419	0.71%
2018/04/03	1	194.50	0	0.00	193.00	1	406	0.25%
2018/03/30	2	200.75	0	0.00	197.00	2	394	0.51%
2018/03/29	0	0.00	2	212.50	206.50	-2	386	-0.52%
2018/03/27	0	0.00	1	215.00	213.00	-1	385	-0.26%
2018/03/26	2	207.25	1	208.00	207.00	1	392	0.25%
2018/03/23	1	208.00	0	0.00	205.50	1	395	0.25%
2018/03/22	0	0.00	1	217.50	214.00	-1	394	-0.25%
2018/03/21	0	0.00	2	220.00	224.00	-2	387	-0.52%
2018/03/20	0	0.00	4	220.13	219.00	-4	380	-1.05%
2018/03/19	1	208.00	0	0.00	219.50	1	374	0.27%
2018/03/02	2	194.25	0	0.00	196.50	2	411	0.49%
2018/03/01	1	196.00	0	0.00	197.00	1	418	0.24%
2018/02/26	0	0.00	2	205.50	201.50	-2	422	-0.47%
2018/02/12	0	0.00	1	208.00	200.50	-1	486	-0.21%
2018/02/09	2	202.25	0	0.00	205.00	2	484	0.41%
2018/02/08	2	191.75	1	201.00	191.00	1	477	0.21%
2018/02/07	2	208.25	0	0.00	204.00	2	480	0.42%
2018/01/30	1	233.00	0	0.00	233.50	1	533	0.19%
2018/01/25	1	239.00	0	0.00	238.50	1	539	0.19%
2018/01/24	2	247.50	0	0.00	247.00	2	537	0.37%
2018/01/15	0	0.00	1	252.50	251.50	-1	601	-0.17%
2018/01/10	1	251.00	0	0.00	248.50	1	652	0.15%
2018/01/05	0	0.00	1	256.50	254.50	-1	743	-0.13%
2018/01/03	0	0.00	1	253.50	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析