碩禾 (3691)-富邦-內湖券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
160.5
漲跌
▼3.0
漲幅
-1.83%
成交量
1,452張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	161.00	0	0.00	160.50	0.1	1,126	0.01%
2024/05/06	0.2	162.00	0	0.00	160.00	0.2	1,095	0.02%
2024/05/03	2	160.50	7.1	162.86	163.50	-5.1	1,075	-0.47%
2024/05/02	0.1	156.50	3	158.17	154.50	-2.9	1,048	-0.28%
2024/04/30	0.2	152.38	1.1	159.48	158.00	-0.9	1,038	-0.09%
2024/04/29	0.1	145.00	0	0.00	145.50	0.1	1,008	0.01%
2024/04/26	7	143.86	0	0.00	144.00	7	1,012	0.69%
2024/04/25	0.1	146.50	0	0.00	146.00	0.1	999	0.01%
2024/04/24	2.1	152.11	2.2	148.64	146.50	-0.2	997	-0.02%
2024/04/23	0	0.00	3	146.50	145.00	-3	979	-0.31%
2024/04/19	1	147.00	0	0.00	147.00	1	975	0.10%
2024/04/18	0.1	149.00	3	148.00	150.00	-2.9	957	-0.30%
2024/04/17	2	152.00	0.1	155.50	154.00	2	931	0.21%
2024/04/16	3	149.50	0.1	153.75	153.50	3	900	0.33%
2024/04/15	6.1	156.98	4	156.13	156.00	2.1	871	0.24%
2024/04/12	4	149.13	3.2	151.16	152.50	0.8	819	0.10%
2024/04/11	2	138.25	2.2	135.36	141.50	-0.2	761	-0.03%
2024/04/10	2	128.75	14	131.79	130.00	-12	697	-1.72%
2024/04/09	0	0.00	1	124.00	126.50	-1	655	-0.15%
2024/04/08	0	0.00	1	120.00	118.50	-1	628	-0.16%
2024/04/03	2	112.75	0	0.00	114.50	2	616	0.32%
2024/04/02	0	113.00	0	0.00	115.50	0	613	0.00%
2024/04/01	1	116.02	0	0.00	113.50	1	616	0.16%
2024/03/21	2	116.00	2	114.50	116.00	0	559	0.00%
2024/03/20	2	113.25	0	113.00	112.50	2	542	0.37%
2024/03/19	0	0.00	1	113.50	113.50	-1	539	-0.19%
2024/03/15	3	115.00	0	0.00	116.00	3	520	0.58%
2024/03/14	8	117.44	0	0.00	116.00	8	508	1.57%
2024/03/12	1	124.00	2.1	123.54	117.50	-1.1	477	-0.22%
2024/03/11	0.1	119.00	0.2	119.17	119.00	-0.1	434	-0.02%
2024/03/05	0	111.50	0	0.00	112.00	0	386	0.00%
2024/03/04	0	0.00	1	116.00	115.50	-1	370	-0.27%
2024/02/29	4	114.13	4	115.25	115.50	0	355	0.00%
2024/02/26	2	111.75	2	109.00	109.00	0	333	0.00%
2024/02/23	1	106.50	0	0.00	107.00	1	320	0.31%
2024/02/22	0	0.00	1	105.00	104.50	-1	311	-0.32%
2024/02/20	0	0.00	0.3	103.00	103.00	-0.3	302	-0.11%
2024/02/19	2	105.50	2.3	103.12	103.00	-0.3	299	-0.10%
2024/02/16	0	0.00	1	103.00	102.50	-1	294	-0.34%
2024/02/15	0	0.00	1.2	102.74	104.00	-1.2	290	-0.41%
2024/02/02	1	98.10	0	0.00	98.60	1	279	0.36%
2024/02/01	1	97.80	1	98.80	97.80	0	277	0.00%
2024/01/25	1	98.60	0	0.00	98.50	1	259	0.38%
2024/01/24	2	102.25	2.1	101.05	101.00	-0.1	252	-0.04%
2024/01/23	1.1	99.86	3	100.47	100.00	-1.9	242	-0.78%
2024/01/19	0	0.00	1	94.89	95.40	-1	225	-0.45%
2024/01/18	0	92.00	1	91.30	93.70	-1	221	-0.44%
2024/01/17	1	92.20	0	0.00	92.00	1	217	0.46%
2024/01/16	1	92.80	0	0.00	92.70	1	213	0.47%
2024/01/15	1	94.60	0	0.00	96.10	1	205	0.49%
2023/12/28	0	0.00	1	92.70	90.60	-1	157	-0.64%
2023/12/25	1	88.90	1	88.30	88.60	0	141	0.00%
2023/12/18	1	87.89	0	0.00	87.30	1	137	0.75%
2023/12/14	0	0.00	1	87.30	86.70	-1	140	-0.71%
2023/12/13	0	0.00	1	86.20	86.10	-1	140	-0.71%
2023/12/11	0	0.00	1	85.70	85.90	-1	157	-0.63%
2023/12/08	1	87.00	0	0.00	87.60	1	157	0.64%
2023/12/05	0	0.00	1	85.20	85.60	-1	155	-0.64%
2023/12/04	0	0.00	1	85.80	85.80	-1	158	-0.63%
2023/11/29	1	84.60	0	0.00	85.00	1	161	0.62%
2023/11/27	0.1	84.97	0	0.00	84.00	0.1	166	0.07%
2023/11/21	0	84.40	1	84.20	83.70	-1	161	-0.60%
2023/11/15	1	84.10	0	0.00	83.70	1	159	0.63%
2023/11/03	1	81.60	0	0.00	81.90	1	169	0.59%
2023/10/30	2	82.90	0	0.00	82.90	2	167	1.19%
2023/10/18	0	80.00	0	0.00	78.20	0	177	0.02%
2023/09/28	0.1	78.40	0	0.00	78.10	0.1	228	0.04%
2023/09/20	0	81.20	0	0.00	80.30	0	244	0.00%
2023/09/19	0	82.70	2	81.40	81.20	-2	251	-0.78%
2023/09/05	2	84.50	0	0.00	83.90	2	257	0.78%
2023/08/18	0	78.80	0	0.00	77.40	0	261	0.01%
2023/08/14	1	77.80	0	0.00	77.10	1	261	0.38%
2023/08/11	0.1	84.00	0	0.00	82.30	0.1	256	0.04%
2023/08/04	0	0.00	1	85.00	86.00	-1	265	-0.38%
2023/07/28	1	88.20	0	0.00	88.20	1	276	0.36%
2023/07/25	1	82.30	1	85.30	85.30	0	277	0.00%
2023/07/18	1	89.40	0	0.00	87.70	1	292	0.34%
2023/06/16	0	0.00	2	101.75	103.50	-2	484	-0.41%
2023/06/12	1	101.00	0	0.00	100.50	1	524	0.19%
2023/05/19	0	0.00	1	101.00	101.00	-1	544	-0.18%
2023/05/18	0	0.00	0	100.00	100.00	0	548	0.00%
2023/05/12	0	0.00	1	99.60	100.00	-1	548	-0.18%
2023/05/11	3	100.00	0	0.00	99.70	3	548	0.55%
2023/05/10	1	100.50	0	0.00	102.50	1	554	0.18%
2023/05/09	1	101.00	0	0.00	101.50	1	554	0.18%
2023/05/08	0	0.00	1	105.50	105.50	-1	547	-0.18%
2023/05/03	1	107.00	0	0.00	107.00	1	554	0.18%
2023/04/26	0.1	105.00	0	0.00	105.50	0.1	562	0.01%
2023/04/25	0.1	108.50	0	0.00	106.00	0.1	559	0.01%
2023/04/21	0	113.00	0	0.00	111.50	0	547	0.01%
2023/04/19	0	0.00	2	117.00	121.00	-2	508	-0.39%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/03/29	0	0.00	1	116.00	115.00	-1	402	-0.25%
2023/03/28	1	115.50	0	0.00	114.50	1	403	0.25%
2023/03/24	2	119.50	0	0.00	119.00	2	402	0.50%
2023/03/22	1	119.50	1	118.50	119.00	0	379	0.00%
2023/03/21	1	118.00	1	119.50	119.00	0	376	0.00%
2023/03/20	2	113.50	4	119.00	118.00	-2	359	-0.56%
2023/03/17	0	0.00	1	104.00	108.50	-1	354	-0.28%
2023/03/16	2	104.25	1	103.50	102.50	1	349	0.29%
2023/03/14	0	0.00	1	103.00	104.50	-1	353	-0.28%
2023/03/08	1	112.00	0	0.00	112.00	1	363	0.28%
2023/03/03	1	107.50	0	0.00	107.00	1	357	0.28%
2023/02/23	0	0.00	1	110.00	109.50	-1	356	-0.28%
2023/02/21	1	110.50	0	0.00	110.50	1	356	0.28%
2023/02/20	0	0.00	1	112.00	111.50	-1	357	-0.28%
2023/02/16	1	112.00	0	0.00	113.00	1	362	0.28%
2023/02/09	1	109.00	1.1	111.09	109.00	-0.1	371	-0.03%
2023/02/06	1	108.00	0	0.00	107.50	1	358	0.28%
2023/02/01	1	108.00	1	107.50	107.50	0	352	0.00%
2023/01/31	0	0.00	0.1	108.50	107.00	-0.1	351	-0.03%
2023/01/16	0	0.00	1	99.80	99.50	-1	342	-0.29%
2023/01/09	1	102.50	0	0.00	102.50	1	353	0.28%
2023/01/05	0	0.00	2	101.00	101.00	-2	366	-0.55%
2023/01/03	1	98.50	2	99.25	100.00	-1	376	-0.27%
2022/12/30	1	101.00	0	0.00	99.50	1	377	0.26%
2022/12/19	0	0.00	1	106.50	105.00	-1	401	-0.25%
2022/12/16	1	112.50	0	0.00	107.00	1	413	0.24%
2022/12/15	0	0.00	2	114.75	114.00	-2	411	-0.49%
2022/12/13	1	112.00	0	0.00	112.50	1	425	0.24%
2022/12/09	0	0.00	2	120.00	121.00	-2	445	-0.45%
2022/12/08	2	115.75	1	115.00	112.00	1	408	0.24%
2022/12/06	2	114.25	0	0.00	112.00	2	400	0.50%
2022/12/02	0.3	118.50	0	0.00	115.00	0.3	404	0.07%
2022/11/30	0	112.00	0	0.00	111.50	0	393	0.00%
2022/11/29	0.4	110.50	2	108.50	111.00	-1.6	397	-0.40%
2022/11/25	2	108.50	0	0.00	108.50	2	404	0.49%
2022/11/24	0	0.00	1	108.00	109.00	-1	407	-0.25%
2022/11/23	1	107.50	0	0.00	108.00	1	416	0.24%
2022/11/16	0	0.00	1	109.00	108.50	-1	442	-0.23%
2022/11/15	1	107.50	0	0.00	110.50	1	450	0.22%
2022/11/07	0	0.00	1	101.50	102.00	-1	515	-0.19%
2022/11/04	1	101.00	0	0.00	100.00	1	507	0.20%
2022/10/31	0	0.00	1	96.00	96.00	-1	521	-0.19%
2022/10/28	0	0.00	1	95.00	95.00	-1	523	-0.19%
2022/10/20	0.1	102.00	0	0.00	101.50	0.1	529	0.02%
2022/10/19	1	105.50	0	0.00	104.50	1	533	0.19%
2022/10/07	0	0.00	1	113.50	114.00	-1	518	-0.19%
2022/10/05	0	0.00	1	116.00	113.50	-1	525	-0.19%
2022/10/04	1	113.50	0	0.00	114.00	1	528	0.19%
2022/09/30	1	111.50	0	0.00	111.50	1	531	0.19%
2022/09/29	2	108.00	1	106.50	108.00	1	533	0.19%
2022/09/28	1.1	110.77	1	105.50	105.00	0.1	535	0.02%
2022/09/26	0	0.00	1	112.00	111.00	-1	531	-0.19%
2022/09/20	0	0.00	1	134.50	133.00	-1	520	-0.19%
2022/09/19	0	0.00	2	135.00	133.00	-2	518	-0.39%
2022/09/13	1	135.50	1	134.50	133.00	0	476	0.00%
2022/08/30	1	144.00	0	0.00	142.50	1	456	0.22%
2022/08/24	0	0.00	2	142.50	141.00	-2	438	-0.46%
2022/08/22	0	0.00	1	152.00	148.00	-1	422	-0.24%
2022/08/19	4	155.13	1	152.50	152.50	3	409	0.73%
2022/08/09	0	0.00	1	149.50	154.00	-1	338	-0.30%
2022/08/08	1	144.00	0	0.00	151.00	1	331	0.30%
2022/08/02	0	0.00	1	143.50	142.50	-1	330	-0.30%
2022/07/28	1	139.50	1	139.00	140.00	0	338	0.00%
2022/07/27	1	138.50	0	0.00	139.50	1	336	0.30%
2022/07/22	1	150.00	2	148.75	148.00	-1	336	-0.30%
2022/07/21	1	149.00	0	0.00	151.50	1	339	0.29%
2022/07/20	1	148.00	0	0.00	147.00	1	343	0.29%
2022/07/11	0	0.00	1	146.00	148.50	-1	332	-0.30%
2022/07/08	1	141.00	1	140.50	141.50	0	326	0.00%
2022/07/07	1	137.50	0	0.00	138.50	1	324	0.31%
2022/07/05	1	144.50	0	0.00	145.50	1	320	0.31%
2022/07/04	0	0.00	1	144.00	141.50	-1	314	-0.32%
2022/07/01	2	156.00	0	0.00	143.00	2	316	0.63%
2022/06/30	2	154.75	0	0.00	154.50	2	306	0.65%
2022/06/24	0	0.00	1	145.00	148.00	-1	286	-0.35%
2022/06/23	1	140.00	1	138.50	142.00	0	283	0.00%
2022/06/22	1	143.00	1	145.00	140.00	0	281	0.00%
2022/06/21	1	141.50	0	0.00	141.50	1	267	0.37%
2022/06/20	1	135.50	0	0.00	135.50	1	269	0.37%
2022/06/17	0	0.00	1	137.00	142.50	-1	271	-0.37%
2022/06/16	1	145.00	0	0.00	138.00	1	276	0.36%
2022/06/02	0	0.00	1	153.50	150.00	-1	347	-0.29%
2022/06/01	0	0.00	1	151.00	151.50	-1	353	-0.28%
2022/05/27	1	144.50	0	0.00	144.50	1	387	0.26%
2022/05/25	0	0.00	1	140.50	144.50	-1	393	-0.25%
2022/05/16	0	0.00	1	138.00	138.50	-1	398	-0.25%
2022/05/13	1	132.50	0	0.00	138.00	1	400	0.25%
2022/04/26	0.2	156.50	0	0.00	153.00	0.2	405	0.05%
2022/04/25	0	0.00	1	159.00	158.00	-1	407	-0.25%
2022/04/19	1	168.00	0	0.00	168.00	1	440	0.23%
2022/04/06	0	0.00	1	185.50	185.50	-1	592	-0.17%
2022/04/01	1	184.00	0	0.00	183.00	1	602	0.17%
2022/03/31	0	0.00	1	188.00	185.00	-1	613	-0.16%
2022/03/25	0	0.00	1	181.00	181.00	-1	711	-0.14%
2022/03/24	2	185.00	0	0.00	185.50	2	762	0.26%
2022/03/23	0	0.00	1	184.00	184.00	-1	787	-0.13%
2022/03/17	0	0.00	3	180.50	180.00	-3	818	-0.37%
2022/03/16	1	180.50	1	177.00	179.50	0	845	0.00%
2022/03/15	2	178.75	2	178.50	174.50	0	854	0.00%
2022/03/14	0	0.00	2	179.25	178.00	-2	852	-0.23%
2022/03/11	1	176.00	0	0.00	178.00	1	853	0.12%
2022/03/09	3	176.17	3	176.83	178.00	0	877	0.00%
2022/02/18	1	175.00	0	0.00	176.00	1	860	0.12%
2022/02/17	0	0.00	4	176.00	176.00	-4	868	-0.46%
2022/02/15	0	0.00	1	179.00	177.50	-1	899	-0.11%
2022/02/14	0	0.00	1	177.50	178.00	-1	919	-0.11%
2022/02/10	1	182.00	0	0.00	183.50	1	943	0.11%
2022/02/08	1	182.00	0	0.00	183.00	1	959	0.10%
2022/01/26	1	177.00	2	179.50	178.50	-1	988	-0.10%
2022/01/24	1	184.50	0	0.00	184.00	1	1,053	0.09%
2022/01/19	1	191.50	0	0.00	190.00	1	1,115	0.09%
2022/01/18	1	192.00	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/14	1	201.00	1	196.00	198.00	0	1,182	0.00%
2022/01/12	1	193.50	0	0.00	200.50	1	1,241	0.08%
2022/01/11	4	200.13	0	0.00	197.00	4	1,252	0.32%
2022/01/07	0	0.00	2	201.75	195.50	-2	1,268	-0.16%
2022/01/05	4	209.13	2	212.00	210.00	2	1,286	0.16%
2022/01/04	2	212.25	0	0.00	213.00	2	1,270	0.16%
2022/01/03	2	207.00	0	0.00	207.00	2	1,275	0.16%
2021/12/30	0	0.00	1	206.00	209.00	-1	1,290	-0.08%
2021/12/29	1	207.50	10	206.00	206.50	-9	1,327	-0.68%
2021/12/28	9	202.67	0	0.00	202.00	9	1,342	0.67%
2021/12/24	2	205.00	2	208.50	205.00	0	1,626	0.00%
2021/12/23	4	200.25	0	0.00	205.00	4	1,625	0.25%
2021/12/20	3	201.83	2	194.00	192.50	1	1,679	0.06%
2021/12/17	0	0.00	1	194.00	190.00	-1	1,629	-0.06%
2021/12/13	4	187.50	4	188.50	186.00	0	1,583	0.00%
2021/12/10	2	188.00	0	0.00	187.50	2	1,587	0.13%
2021/11/19	0	0.00	6	181.50	179.00	-6	1,678	-0.36%
2021/11/17	0	0.00	7	185.00	185.00	-7	1,684	-0.42%
2021/11/16	0	0.00	2	184.00	184.50	-2	1,694	-0.12%
2021/11/12	1	186.50	0	0.00	186.50	1	1,706	0.06%
2021/11/11	1	202.50	1	200.50	194.00	0	1,696	0.00%
2021/11/10	1	199.00	1	195.00	197.50	0	1,693	0.00%
2021/11/09	0	0.00	1	197.00	201.50	-1	1,699	-0.06%
2021/11/08	1	193.00	4	195.88	193.00	-3	1,691	-0.18%
2021/11/05	3	194.33	3	196.00	193.00	0	1,713	0.00%
2021/11/02	12	203.25	4	196.50	195.00	8	1,734	0.46%
2021/11/01	1	209.50	1	204.50	206.00	0	1,747	0.00%
2021/10/29	2	206.00	0	0.00	202.50	2	1,726	0.12%
2021/10/28	1	204.00	1	201.50	204.00	0	1,722	0.00%
2021/10/27	5	199.80	4	200.75	204.50	1	1,733	0.06%
2021/10/26	2	198.25	2	196.50	197.50	0	1,783	0.00%
2021/10/25	7	197.21	6	199.92	200.00	1	1,913	0.05%
2021/10/22	2	191.75	2	190.50	192.00	0	1,977	0.00%
2021/10/21	10	189.80	10	192.00	192.00	0	2,095	0.00%
2021/10/20	3	183.00	4	182.88	183.50	-1	2,094	-0.05%
2021/10/19	2	181.00	1	184.00	181.00	1	2,093	0.05%
2021/10/18	1	179.00	2	180.75	182.50	-1	2,086	-0.05%
2021/10/12	1	181.50	1	178.50	173.00	0	2,186	0.00%
2021/10/08	1	181.00	11	181.27	179.50	-10	2,223	-0.45%
2021/10/07	2	178.25	2	177.75	178.00	0	2,209	0.00%
2021/10/06	13	177.31	3	178.83	178.00	10	2,208	0.45%
2021/10/05	5	169.10	6	171.33	175.00	-1	2,178	-0.05%
2021/10/04	18	190.14	15	184.27	174.00	3	2,147	0.14%
2021/10/01	7	195.57	22	198.68	185.50	-15	2,045	-0.73%
2021/09/30	11.1	182.49	2	187.50	190.00	9.1	1,845	0.49%
2021/09/29	5	183.00	0	0.00	173.00	5	1,802	0.28%
2021/09/15	2	181.75	1	178.00	174.50	1	1,782	0.06%
2021/09/13	0	0.00	2	180.25	175.00	-2	1,815	-0.11%
2021/08/30	4	192.25	4	188.25	184.00	0	1,919	0.00%
2021/08/27	1	187.00	3	188.67	182.00	-2	1,868	-0.11%
2021/08/23	1	171.00	0	0.00	175.00	1	1,801	0.06%
2021/08/20	1	168.00	1	170.00	167.00	0	1,794	0.00%
2021/08/19	3	173.83	0	0.00	167.00	3	1,783	0.17%
2021/08/18	0	0.00	1	180.00	180.50	-1	1,771	-0.06%
2021/08/17	2	176.50	0	0.00	172.00	2	1,766	0.11%
2021/08/16	0	0.00	4	180.00	179.50	-4	1,755	-0.23%
2021/08/13	0	0.00	2	191.75	184.50	-2	1,748	-0.11%
2021/08/12	2	191.25	0	0.00	191.50	2	1,743	0.11%
2021/08/11	2	189.50	0	0.00	189.00	2	1,751	0.11%
2021/08/10	1	204.50	1	201.50	199.50	0	1,741	0.00%
2021/08/09	0	0.00	2	213.50	205.00	-2	1,733	-0.12%
2021/08/06	2	216.00	0	0.00	214.00	2	1,731	0.12%
2021/08/05	1	221.00	0	0.00	216.50	1	1,721	0.06%
2021/08/03	1	217.50	4	219.50	219.00	-3	1,686	-0.18%
2021/08/02	2.1	225.80	0	0.00	222.00	2.1	1,669	0.12%
2021/07/30	4	239.63	5	237.90	229.50	-1	1,639	-0.06%
2021/07/29	5	235.80	9	231.83	233.00	-4	1,580	-0.25%
2021/07/28	2	227.50	4	227.00	234.50	-2	1,429	-0.14%
2021/07/27	5	225.80	3	222.50	213.50	2	1,344	0.15%
2021/07/26	2	212.00	1	221.00	221.00	1	1,209	0.08%
2021/07/22	3.1	198.49	0	0.00	196.00	3.1	1,136	0.27%
2021/07/21	1	203.00	40	207.75	201.00	-39	1,125	-3.47%
2021/07/20	0	0.00	3	205.33	206.00	-3	1,098	-0.27%
2021/07/19	11	204.82	1	210.00	202.00	10	1,080	0.93%
2021/07/16	20	200.25	1	203.50	203.50	19	1,040	1.83%
2021/07/15	35	192.86	23	196.52	194.50	12	980	1.22%
2021/07/14	1	178.50	1	183.00	185.00	0	919	0.00%
2021/07/13	1	183.00	6	190.17	182.00	-5	908	-0.55%
2021/07/12	0	0.00	5	191.40	192.00	-5	891	-0.56%
2021/07/05	1	184.00	0	0.00	187.00	1	965	0.10%
2021/07/01	1	181.00	0	0.00	180.00	1	999	0.10%
2021/06/30	4	189.25	0	0.00	186.00	4	996	0.40%
2021/06/23	1	192.50	1	190.00	186.00	0	963	0.00%
2021/06/21	2	186.50	4	187.88	183.00	-2	944	-0.21%
2021/06/18	0	0.00	0.1	183.50	187.00	-0.1	938	-0.01%
2021/06/17	1.1	190.34	0	0.00	188.00	1.1	980	0.11%
2021/05/31	0	0.00	1	152.50	155.00	-1	1,045	-0.10%
2021/05/26	1	151.50	0	0.00	151.50	1	1,075	0.09%
2021/05/25	0	0.00	1	148.50	146.50	-1	1,087	-0.09%
2021/05/20	2	140.50	0	0.00	138.00	2	1,173	0.17%
2021/05/19	1	144.00	0	0.00	144.00	1	1,216	0.08%
2021/05/14	2	154.00	1	149.50	144.00	1	1,213	0.08%
2021/05/13	1	141.50	0	0.00	144.50	1	1,210	0.08%
2021/05/12	4	140.25	2	142.25	141.00	2	1,266	0.16%
2021/05/11	1	147.50	0	0.00	147.50	1	1,300	0.08%
2021/05/07	1	164.50	0	0.00	164.50	1	1,336	0.07%
2021/05/05	0	0.00	0.1	164.00	161.00	-0.1	1,355	-0.01%
2021/05/03	2	172.75	0	0.00	170.50	2	1,392	0.14%
2021/04/26	1	178.00	0	0.00	178.00	1	1,478	0.07%
2021/04/22	2.1	181.00	7	177.50	177.50	-4.9	1,506	-0.33%
2021/04/20	0	0.00	5	189.50	189.50	-5	1,563	-0.32%
2021/04/13	3	205.33	5	205.50	201.50	-2	1,773	-0.11%
2021/04/09	1	203.50	3	202.50	202.50	-2	1,733	-0.12%
2021/04/08	0	0.00	5	205.00	206.50	-5	1,732	-0.29%
2021/04/07	0	0.00	1	205.00	205.50	-1	1,724	-0.06%
2021/04/01	1	197.00	0	0.00	196.50	1	1,734	0.06%
2021/03/23	0	0.00	1	208.50	203.00	-1	1,823	-0.05%
2021/03/22	1	213.50	6	214.92	211.00	-5	1,822	-0.27%
2021/03/19	0	0.00	1.1	205.00	205.50	-1.1	1,780	-0.06%
2021/03/18	0	0.00	4	198.88	200.50	-4	1,762	-0.23%
2021/03/17	0	0.00	1.2	197.21	195.50	-1.2	1,750	-0.07%
2021/03/15	5	194.70	1	197.00	190.00	4	1,753	0.23%
2021/03/12	1	189.50	0	0.00	189.50	1	1,753	0.06%
2021/03/11	0	0.00	1	184.50	185.00	-1	1,766	-0.06%
2021/03/08	0.3	180.56	0	0.00	179.00	0.3	1,807	0.02%
2021/03/05	1	177.00	0	0.00	177.00	1	1,844	0.05%
2021/03/02	0.5	189.48	2	187.25	183.00	-1.5	2,133	-0.07%
2021/02/26	2.2	193.36	0	0.00	189.00	2.2	2,322	0.09%
2021/02/25	1	195.00	1	196.00	192.50	0	2,400	0.00%
2021/02/24	1	197.50	0	0.00	192.50	1	2,406	0.04%
2021/02/23	0.2	192.00	0	0.00	188.00	0.2	2,409	0.01%
2021/02/22	1	186.50	2	186.50	190.00	-1	2,480	-0.04%
2021/02/19	2.1	186.93	0	178.00	188.50	2	2,476	0.08%
2021/02/17	1.1	171.90	0	0.00	173.50	1.1	2,576	0.04%
2021/02/04	1	172.50	0	0.00	171.00	1	2,712	0.04%
2021/02/03	0	0.00	1	181.00	178.50	-1	2,794	-0.04%
2021/02/02	1	182.00	0	0.00	173.50	1	2,825	0.04%
2021/01/29	1	187.00	1	191.50	180.50	0	3,005	0.00%
2021/01/28	4	196.38	3	189.50	192.50	1	3,181	0.03%
2021/01/27	0	0.00	4	203.00	203.50	-4	3,245	-0.12%
2021/01/22	1	215.50	0	0.00	213.50	1	3,284	0.03%
2021/01/20	1	210.50	1	212.50	210.50	0	3,262	0.00%
2021/01/19	0	0.00	1	223.00	219.50	-1	3,257	-0.03%
2021/01/15	4	225.75	0	0.00	219.50	4	3,254	0.12%
2021/01/14	8	233.63	0	0.00	225.50	8	3,256	0.25%
2021/01/13	1	225.00	0	0.00	228.50	1	3,240	0.03%
2021/01/12	6	220.92	5	222.00	222.00	1	3,223	0.03%
2021/01/11	0	0.00	5	232.50	228.00	-5	3,312	-0.15%
2021/01/08	8	217.13	3	218.83	211.50	5	3,525	0.14%
2021/01/07	0	0.00	3	217.50	217.50	-3	3,674	-0.08%
2021/01/05	0	0.00	1	205.50	206.00	-1	3,859	-0.03%
2020/12/30	2	211.25	1	206.50	207.50	1	4,150	0.02%
2020/12/29	0	0.00	4	206.75	204.00	-4	4,206	-0.10%
2020/12/25	0	0.00	2	203.00	199.50	-2	4,366	-0.05%
2020/12/23	4	202.63	1	203.00	198.00	3	4,343	0.07%
2020/12/22	3	187.33	2	190.00	186.50	1	4,381	0.02%
2020/12/21	2	193.75	0	0.00	191.00	2	4,522	0.04%
2020/12/18	0	0.00	3	195.00	194.00	-3	4,577	-0.07%
2020/12/17	4	191.00	1	190.00	190.00	3	4,571	0.07%
2020/12/16	0	0.00	2	192.75	192.00	-2	4,566	-0.04%
2020/12/15	4	197.63	4	195.63	191.50	0	4,559	0.00%
2020/12/14	4	195.75	3	197.83	197.00	1	4,540	0.02%
2020/12/11	5	198.00	3	191.50	190.50	2	4,530	0.04%
2020/12/09	2	209.50	2	208.75	204.00	0	4,521	0.00%
2020/12/08	1	208.50	3	206.67	207.50	-2	4,522	-0.04%
2020/12/07	4	201.38	2	200.50	203.50	2	4,532	0.04%
2020/12/04	1	202.00	1	201.00	202.00	0	4,537	0.00%
2020/12/03	3	210.33	2	210.50	208.00	1	4,602	0.02%
2020/12/01	4	210.38	2	208.00	208.00	2	4,754	0.04%
2020/11/30	0	0.00	5	218.20	216.50	-5	4,837	-0.10%
2020/11/27	1	212.00	5	211.80	211.50	-4	4,873	-0.08%
2020/11/26	7	219.93	15	218.97	210.00	-8	4,827	-0.17%
2020/11/25	15	205.57	12	205.96	215.50	3	4,649	0.06%
2020/11/24	14	194.32	11	194.00	196.00	3	4,465	0.07%
2020/11/20	1	194.00	2	192.00	189.50	-1	4,360	-0.02%
2020/11/19	2	190.75	6	188.83	188.50	-4	4,318	-0.09%
2020/11/18	1	186.50	1	187.00	186.00	0	4,239	0.00%
2020/11/17	5	190.00	6	190.67	184.00	-1	4,205	-0.02%
2020/11/16	0	0.00	1	180.50	182.00	-1	4,104	-0.02%
2020/11/13	5	178.10	1	181.50	180.50	4	4,085	0.10%
2020/11/12	7	179.21	7	173.07	181.00	0	4,047	0.00%
2020/11/11	6	179.75	1	177.00	174.50	5	3,969	0.13%
2020/11/10	3	190.00	6	194.50	188.00	-3	3,906	-0.08%
2020/11/09	3	192.50	3	190.50	188.50	0	3,835	0.00%
2020/11/06	4	196.00	3	198.83	194.00	1	3,813	0.03%
2020/11/05	8	191.88	12	192.54	199.00	-4	3,688	-0.11%
2020/11/04	0	0.00	1	185.00	181.00	-1	3,579	-0.03%
2020/11/03	2	184.00	7	185.29	180.00	-5	3,501	-0.14%
2020/11/02	2	175.75	2	178.00	178.00	0	3,450	0.00%
2020/10/30	0	0.00	6	179.17	177.50	-6	3,437	-0.17%
2020/10/29	1	182.50	2	181.50	183.00	-1	3,422	-0.03%
2020/10/28	7	190.36	2	187.00	183.50	5	3,414	0.15%
2020/10/27	2	187.50	2	186.00	184.00	0	3,405	0.00%
2020/10/26	3	187.00	1	182.50	188.00	2	3,421	0.06%
2020/10/23	4	182.25	2	181.50	180.50	2	3,414	0.06%
2020/10/22	5	175.60	0	0.00	177.00	5	3,404	0.15%
2020/10/21	1	186.00	0	0.00	182.00	1	3,384	0.03%
2020/10/20	1	186.50	0	0.00	190.00	1	3,371	0.03%
2020/10/19	4	187.75	6	189.58	191.00	-2	3,358	-0.06%
2020/10/16	21	191.00	13	184.12	187.50	8	3,229	0.25%
2020/10/15	19	186.76	8	183.00	188.00	11	2,935	0.37%
2020/10/14	4	161.63	1	167.00	171.00	3	2,712	0.11%
2020/10/13	5	149.70	5	151.00	155.50	0	2,632	0.00%
2020/10/12	5	149.00	5	146.00	152.50	0	2,511	0.00%
2020/10/07	14	141.36	14	142.36	141.00	0	2,424	0.00%
2020/10/05	1	137.50	1	140.50	134.50	0	2,270	0.00%
2020/09/30	5	141.40	5	139.30	138.50	0	2,270	0.00%
2020/09/25	15	143.57	13	143.62	132.50	2	2,128	0.09%
2020/09/24	5	144.10	5	145.00	142.00	0	2,046	0.00%
2020/09/23	2	139.00	4	137.38	140.50	-2	1,904	-0.10%
2020/09/21	1	126.50	2	127.25	125.00	-1	1,853	-0.05%
2020/09/16	0	0.00	2	123.50	126.50	-2	1,838	-0.11%
2020/09/14	2	123.25	1	125.50	128.00	1	1,819	0.05%
2020/09/11	2	125.75	0	0.00	126.00	2	1,804	0.11%
2020/09/10	1	130.50	0	0.00	129.00	1	1,782	0.06%
2020/09/09	2	132.25	2	133.25	131.50	0	1,750	0.00%
2020/09/08	1	138.00	0	0.00	133.50	1	1,709	0.06%
2020/09/07	5	134.00	5	135.20	133.00	0	1,622	0.00%
2020/09/04	9	132.61	15	132.00	129.50	-6	1,550	-0.39%
2020/09/02	0	0.00	2	121.00	124.00	-2	1,292	-0.15%
2020/08/20	0	0.00	5	102.10	101.00	-5	1,149	-0.44%
2020/08/19	0	0.00	1	114.50	109.00	-1	1,137	-0.09%
2020/08/18	1	117.00	0	0.00	115.00	1	1,130	0.09%
2020/08/17	2	114.00	2	114.50	114.00	0	1,112	0.00%
2020/08/14	1	116.50	0	0.00	116.50	1	1,092	0.09%
2020/08/13	2	116.75	0	0.00	116.50	2	1,058	0.19%
2020/08/12	0	0.00	4	119.00	117.00	-4	1,033	-0.39%
2020/08/11	3	113.67	0	0.00	111.00	3	963	0.31%
2020/08/10	5	117.50	3	117.17	118.00	2	922	0.22%
2020/08/05	1	104.50	0	0.00	103.00	1	796	0.13%
2020/08/04	1	103.50	0	0.00	103.00	1	797	0.13%
2020/07/31	1	103.50	0	0.00	102.00	1	820	0.12%
2020/07/28	0	0.00	3	94.23	94.00	-3	772	-0.39%
2020/07/27	1	97.10	7	100.00	97.10	-6	769	-0.78%
2020/07/20	1	108.50	4	107.00	106.00	-3	745	-0.40%
2020/07/17	5	111.90	1	110.00	110.00	4	736	0.54%
2020/07/16	4	111.75	1	114.50	114.50	3	723	0.41%
2020/07/15	8	116.69	3	113.17	110.00	5	703	0.71%
2020/07/14	7	115.57	17	116.44	114.50	-10	669	-1.49%
2020/07/13	2	106.25	0	0.00	109.50	2	603	0.33%
2020/07/10	1	108.50	0	0.00	108.00	1	597	0.17%
2020/07/09	17	114.12	7	113.71	115.50	10	564	1.77%
2020/07/08	0	0.00	2	105.00	105.00	-2	498	-0.40%
2020/07/02	1	96.30	0	0.00	95.90	1	451	0.22%
2020/06/23	1	90.70	0	0.00	90.50	1	413	0.24%
2020/06/12	1	89.00	0	0.00	89.50	1	421	0.24%
2020/06/11	0	0.00	1	92.00	91.40	-1	427	-0.23%
2020/05/25	1	82.00	1	83.30	85.50	0	420	0.00%
2020/05/13	1	96.80	0	0.00	96.80	1	473	0.21%
2020/05/08	0	0.00	5	98.18	97.80	-5	482	-1.04%
2020/05/07	5	98.00	5	98.80	96.00	0	484	0.00%
2020/05/05	1	94.40	1	94.50	94.20	0	474	0.00%
2020/04/28	5	91.82	0	0.00	91.10	5	476	1.05%
2020/04/21	2	85.75	0	0.00	86.20	2	503	0.40%
2020/02/11	0	0.00	1	125.00	125.00	-1	668	-0.15%
2020/02/10	1	128.50	0	0.00	125.50	1	666	0.15%
2020/02/07	1	127.00	0	0.00	127.50	1	656	0.15%
2020/02/06	1	128.50	1	128.50	128.50	0	660	0.00%
2020/02/03	0	0.00	2	116.00	119.00	-2	650	-0.31%
2020/01/30	0	0.00	1	125.00	123.00	-1	669	-0.15%
2020/01/20	0	0.00	2	137.00	135.50	-2	659	-0.30%
2020/01/09	1	137.00	0	0.00	139.00	1	628	0.16%
2020/01/08	1	141.00	0	0.00	134.50	1	648	0.15%
2020/01/07	0	0.00	1	143.50	140.00	-1	629	-0.16%
2020/01/06	0	0.00	3	142.33	141.00	-3	601	-0.50%
2020/01/03	1	139.00	0	0.00	139.00	1	566	0.18%
2020/01/02	2	137.50	9	138.39	136.50	-7	544	-1.29%
2019/12/30	1	128.50	2	129.00	129.50	-1	495	-0.20%
2019/12/26	0	0.00	3	129.50	127.50	-3	456	-0.66%
2019/12/25	1	120.50	0	0.00	119.00	1	410	0.24%
2019/12/24	5	119.60	5	116.50	117.00	0	406	0.00%
2019/12/20	3	117.67	1	120.00	118.50	2	396	0.50%
2019/12/11	0	0.00	1	111.50	111.50	-1	389	-0.26%
2019/11/18	0	0.00	1	111.00	111.50	-1	405	-0.25%
2019/11/15	0	0.00	2	114.00	111.00	-2	420	-0.48%
2019/11/11	4	106.63	1	107.00	106.00	3	487	0.62%
2019/11/06	2	118.50	2	117.50	116.50	0	538	0.00%
2019/11/05	1	120.50	1	121.00	120.00	0	542	0.00%
2019/11/04	0	0.00	1	118.00	118.50	-1	561	-0.18%
2019/10/31	2	120.25	2	117.50	117.00	0	643	0.00%
2019/10/28	1	114.00	0	0.00	115.00	1	801	0.12%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/10/08	0	0.00	9	107.94	107.00	-9	915	-0.98%
2019/09/25	2	114.00	0	0.00	113.50	2	1,001	0.20%
2019/09/24	3	114.67	0	0.00	113.50	3	1,003	0.30%
2019/09/19	1	113.00	0	0.00	112.50	1	1,007	0.10%
2019/09/10	5	107.30	5	106.00	108.50	0	1,059	0.00%
2019/08/29	0	0.00	3	116.00	115.00	-3	1,262	-0.24%
2019/08/23	2	115.00	0	0.00	117.00	2	1,325	0.15%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	1	119.00	0	0.00	114.50	1	1,528	0.07%
2019/08/14	4	133.75	4	129.13	127.00	0	1,652	0.00%
2019/08/12	3	139.00	3	139.00	138.00	0	1,685	0.00%
2019/08/07	3	131.50	3	128.50	128.00	0	1,800	0.00%
2019/08/06	8	129.00	4	130.25	130.50	4	1,818	0.22%
2019/08/05	7	133.57	10	131.75	127.50	-3	1,804	-0.17%
2019/08/02	9	138.00	9	138.33	135.00	0	1,773	0.00%
2019/08/01	5	138.90	7	138.71	137.00	-2	1,726	-0.12%
2019/07/31	8	137.38	15	139.40	138.50	-7	1,692	-0.41%
2019/07/30	9	134.78	4	131.25	130.50	5	1,634	0.31%
2019/07/25	1	121.50	2	126.00	123.00	-1	1,500	-0.07%
2019/07/23	6	121.00	5	116.60	116.00	1	1,463	0.07%
2019/07/22	1	114.50	0	0.00	114.00	1	1,446	0.07%
2019/07/12	3	122.33	1	119.00	117.50	2	1,420	0.14%
2019/07/05	9	116.50	0	0.00	116.50	9	1,389	0.65%
2019/06/21	0	0.00	1	115.50	109.00	-1	1,341	-0.07%
2019/06/19	0	0.00	6	118.50	116.00	-6	1,308	-0.46%
2019/06/18	1	118.00	1	117.50	116.50	0	1,297	0.00%
2019/06/17	2	119.00	1	117.50	118.50	1	1,297	0.08%
2019/06/14	1	121.50	1	123.50	118.00	0	1,284	0.00%
2019/06/13	1	116.00	1	118.00	116.00	0	1,234	0.00%
2019/06/05	0	0.00	1	118.00	118.50	-1	1,098	-0.09%
2019/06/03	1	114.00	0	0.00	110.50	1	1,060	0.09%
2019/05/30	0	0.00	1	112.50	111.50	-1	1,013	-0.10%
2019/05/29	1	110.50	0	0.00	111.50	1	992	0.10%
2019/05/28	0	0.00	2	119.00	111.00	-2	938	-0.21%
2019/05/24	2	121.50	0	0.00	120.00	2	850	0.24%
2019/05/23	1	124.00	0	0.00	122.00	1	803	0.12%
2019/05/22	8	126.06	0	0.00	117.00	8	740	1.08%
2019/05/21	1	111.50	4	116.63	118.00	-3	646	-0.46%
2019/05/17	4	109.25	0	0.00	109.00	4	553	0.72%
2019/05/16	7	111.14	5	112.20	105.50	2	497	0.40%
2019/05/15	1	105.00	1	108.00	108.00	0	384	0.00%
2019/05/08	1	88.00	2	90.95	87.50	-1	297	-0.34%
2019/05/07	2	90.00	1	89.90	90.10	1	290	0.34%
2019/05/03	1	84.30	0	0.00	84.80	1	268	0.37%
2019/04/24	0	0.00	2	84.50	83.50	-2	284	-0.70%
2019/04/22	1	83.50	1	83.70	83.70	0	280	0.00%
2019/04/15	0	0.00	1	84.80	84.10	-1	264	-0.38%
2019/04/11	1	83.60	0	0.00	82.00	1	256	0.39%
2019/04/10	3	81.60	1	80.90	82.80	2	248	0.81%
2019/04/09	1	78.50	1	79.60	78.90	0	235	0.00%
2019/04/08	1	77.80	3	78.40	77.70	-2	230	-0.87%
2019/04/03	1	77.70	0	0.00	78.10	1	226	0.44%
2019/03/27	0	0.00	1	83.70	84.10	-1	216	-0.46%
2019/03/26	1	83.00	0	0.00	84.50	1	228	0.44%
2019/02/20	2.1	95.90	0	0.00	93.60	2.1	352	0.60%
2019/02/18	1	92.80	1	92.90	92.90	0	347	0.00%
2019/02/11	0	0.00	1	86.20	85.90	-1	357	-0.28%
2019/01/30	1	85.50	1	85.80	85.70	0	361	0.00%
2019/01/25	0.1	85.00	0	0.00	84.60	0.1	386	0.03%
2019/01/16	2	85.25	1	85.60	86.00	1	413	0.24%
2019/01/02	0	0.00	1	84.50	84.60	-1	458	-0.22%
2018/12/27	1	85.90	0	0.00	86.00	1	463	0.22%
2018/12/04	1	101.00	1	102.50	102.00	0	425	0.00%
2018/12/03	1	93.00	1	94.50	95.00	0	401	0.00%
2018/11/23	1	92.40	1	90.70	90.20	0	395	0.00%
2018/11/09	0	0.00	1	91.30	90.60	-1	359	-0.28%
2018/11/08	2	94.00	1	94.90	91.20	1	372	0.27%
2018/10/30	0.1	82.00	0	0.00	81.80	0.1	342	0.03%
2018/10/26	0	0.00	1	83.00	82.70	-1	330	-0.30%
2018/10/19	1	92.50	1	90.10	90.60	0	321	0.00%
2018/10/18	1	98.60	1	98.20	96.90	0	322	0.00%
2018/10/17	0.1	105.00	0	0.00	102.00	0.1	318	0.03%
2018/10/16	0	0.00	3	102.67	102.50	-3	312	-0.96%
2018/10/15	1	103.00	0	0.00	100.00	1	310	0.32%
2018/10/09	1	116.50	0	0.00	113.00	1	339	0.29%
2018/10/05	1	121.00	1	117.50	117.00	0	337	0.00%
2018/09/27	0.1	131.00	0	0.00	131.00	0.1	348	0.03%
2018/09/14	0	0.00	1	127.50	129.00	-1	346	-0.29%
2018/09/10	1	129.00	0	0.00	124.50	1	364	0.27%
2018/08/24	1	129.00	1	130.00	130.00	0	392	0.00%
2018/08/07	1	151.00	1	150.00	150.00	0	376	0.00%
2018/08/01	0	0.00	1	147.50	149.00	-1	424	-0.24%
2018/07/31	1	146.00	0	0.00	147.00	1	425	0.24%
2018/06/29	1	162.50	0	0.00	160.50	1	481	0.21%
2018/05/16	0	0.00	1	192.00	185.50	-1	546	-0.18%
2018/05/15	0	0.00	1	187.00	183.00	-1	541	-0.18%
2018/05/14	1	191.50	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	1	182.00	190.00	-1	532	-0.19%
2018/05/04	1	168.50	0	0.00	169.50	1	495	0.20%
2018/05/03	0	0.00	1	161.00	161.00	-1	487	-0.21%
2018/05/02	1.1	150.86	1	151.50	153.00	0.1	479	0.02%
2018/04/30	1	150.50	1	152.50	152.50	0	478	0.00%
2018/04/27	2	145.50	2	148.75	150.00	0	478	0.00%
2018/04/26	2	165.00	0	0.00	156.50	2	458	0.44%
2018/04/23	0	0.00	2	180.00	178.00	-2	447	-0.45%
2018/04/20	2	184.25	0	0.00	182.00	2	446	0.45%
2018/04/19	0	0.00	1	186.50	180.50	-1	446	-0.22%
2018/04/10	1.1	180.09	1	183.00	179.00	0.1	425	0.02%
2018/04/09	3	183.17	1	183.00	181.00	2	419	0.48%
2018/03/31	1	198.50	1	200.00	200.00	0	395	0.00%
2018/03/30	0.1	198.00	0	0.00	197.00	0.1	394	0.03%
2018/03/16	1	202.50	0	0.00	205.00	1	354	0.28%
2018/03/14	1	202.00	1	202.00	203.00	0	349	0.00%
2018/03/12	0	0.00	2	192.50	194.50	-2	363	-0.55%
2018/03/07	0	0.00	1	191.50	190.00	-1	387	-0.26%
2018/03/05	2	193.75	0	0.00	190.00	2	400	0.50%
2018/02/26	1	209.00	0	0.00	201.50	1	422	0.24%
2018/02/06	1	216.00	0	0.00	205.00	1	481	0.21%
2018/02/02	0.1	233.00	0	0.00	232.00	0.1	500	0.02%
2018/01/29	1	233.50	0	0.00	232.50	1	537	0.19%
2018/01/24	0	0.00	1	248.00	247.00	-1	537	-0.19%
2018/01/23	1	249.50	0	0.00	249.50	1	538	0.19%
2018/01/19	1	250.50	0	0.00	249.00	1	557	0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析