碩禾 (3691)-元大-承德券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
1,125張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	144.50	0.6	144.00	144.00	0.5	1,012	0.04%
2024/04/19	0	0.00	0.5	147.00	147.00	-0.5	975	-0.05%
2024/04/18	0	0.00	1	162.00	150.00	-1	957	-0.10%
2024/04/17	1	156.50	1	151.00	154.00	0	931	0.00%
2024/04/16	0	0.00	1	146.00	153.50	-1	900	-0.11%
2024/04/15	1	156.00	1	157.00	156.00	0	871	0.00%
2024/04/11	2	136.00	0	0.00	141.50	2	761	0.26%
2024/04/10	0	0.00	8	131.32	130.00	-8	697	-1.15%
2024/04/09	1	125.00	0.1	122.00	126.50	1	655	0.14%
2024/04/08	0	0.00	5	120.00	118.50	-5	628	-0.80%
2024/04/01	12	114.71	0.4	113.00	113.50	11.6	616	1.88%
2024/03/29	0	0.00	0.5	117.50	117.50	-0.5	609	-0.08%
2024/03/28	1	124.00	1	124.00	123.50	0	600	0.00%
2024/03/26	0	0.00	5	119.50	120.00	-5	581	-0.86%
2024/03/21	0	0.00	7	117.86	116.00	-7	559	-1.25%
2024/03/15	0	0.00	1	116.50	116.00	-1	520	-0.19%
2024/03/14	5	116.50	0	0.00	116.00	5	508	0.98%
2024/03/11	0	0.00	4	119.00	119.00	-4	434	-0.92%
2024/03/08	0	0.00	0	108.00	109.50	0	405	-0.01%
2024/03/07	0	0.00	1.1	111.50	110.50	-1.1	397	-0.26%
2024/03/05	0	111.50	0.2	111.00	112.00	-0.2	386	-0.05%
2024/03/04	1	115.51	2	116.00	115.50	-1	370	-0.26%
2024/03/01	1	114.50	0	0.00	115.00	1	361	0.28%
2024/02/29	2	116.50	0	0.00	115.50	2	355	0.56%
2024/02/22	0	0.00	1	104.00	104.50	-1	311	-0.32%
2024/02/21	0	0.00	3	105.00	105.50	-3	309	-0.97%
2024/02/20	0	0.00	0.2	105.50	103.00	-0.2	302	-0.05%
2024/02/19	0	0.00	1	104.50	103.00	-1	299	-0.33%
2024/02/15	11	102.91	0	0.00	104.00	11	290	3.78%
2024/01/29	0	0.00	1	98.60	100.50	-1	265	-0.38%
2024/01/25	2	99.50	3	99.03	98.50	-1	259	-0.38%
2024/01/24	1	102.00	0	0.00	101.00	1	252	0.40%
2024/01/23	1	101.50	0	0.00	100.00	1	242	0.41%
2024/01/22	0	0.00	15	97.25	97.50	-15	235	-6.37%
2024/01/19	2	95.55	0	0.00	95.40	2	225	0.89%
2024/01/18	1	92.20	1	93.60	93.70	0	221	0.00%
2024/01/17	8	92.61	0	0.00	92.00	8	217	3.67%
2024/01/16	4	94.28	3	95.00	92.70	1	213	0.47%
2024/01/15	0	0.00	1	96.40	96.10	-1	205	-0.49%
2024/01/12	0	0.00	1	93.30	91.60	-1	191	-0.52%
2024/01/11	2.1	93.16	2	95.00	92.80	0.1	191	0.05%
2024/01/04	1	88.50	0	0.00	88.20	1	166	0.60%
2023/12/27	0.1	92.40	0	0.00	92.40	0.1	152	0.07%
2023/12/11	0	0.00	11	85.81	85.90	-11	157	-6.97%
2023/11/29	0	0.00	1	84.70	85.00	-1	161	-0.62%
2023/11/28	2	84.85	0	0.00	85.20	2	164	1.22%
2023/10/30	0.1	83.80	0	0.00	82.90	0.1	167	0.06%
2023/10/26	1	78.70	0	0.00	78.40	1	162	0.62%
2023/09/15	1	83.60	0	0.00	83.60	1	249	0.40%
2023/08/18	2	78.50	0	0.00	77.40	2	261	0.77%
2023/08/08	1	87.50	0	0.00	85.50	1	259	0.39%
2023/07/11	1	90.40	0	0.00	90.50	1	362	0.28%
2023/07/04	1	94.80	0	0.00	95.00	1	384	0.26%
2023/06/30	1	95.80	0	0.00	96.90	1	380	0.26%
2023/06/12	1	100.50	0	0.00	100.50	1	524	0.19%
2023/06/08	2	103.00	2	102.50	102.00	0	527	0.00%
2023/06/06	1	104.00	1	102.50	102.50	0	531	0.00%
2023/06/05	0	0.00	1	104.00	105.00	-1	532	-0.19%
2023/04/24	0	0.00	1	110.50	111.50	-1	548	-0.18%
2023/04/19	1	123.50	0	0.00	121.00	1	508	0.20%
2023/04/18	1	117.00	0	0.00	113.00	1	455	0.22%
2023/04/13	2	115.75	0	0.00	113.50	2	439	0.46%
2023/03/27	0	0.00	1	121.50	121.00	-1	396	-0.25%
2023/03/21	2	120.00	2	119.75	119.00	0	376	0.00%
2023/03/10	1	108.00	0	0.00	108.00	1	362	0.28%
2022/12/13	1	117.00	1	112.00	112.50	0	425	0.00%
2022/12/09	2	119.00	2	118.50	121.00	0	445	0.00%
2022/11/09	1	104.00	0	0.00	103.50	1	508	0.20%
2022/09/27	1	114.00	0	0.00	115.00	1	533	0.19%
2022/09/19	2	136.50	2	135.50	133.00	0	518	0.00%
2022/08/24	0	0.00	1	141.00	141.00	-1	438	-0.23%
2022/08/19	1	157.00	0	0.00	152.50	1	409	0.24%
2022/08/17	1	160.00	0	0.00	160.00	1	360	0.28%
2022/07/14	2	148.50	0	0.00	148.00	2	344	0.58%
2022/07/13	0	0.00	1	144.50	143.50	-1	342	-0.29%
2022/07/11	0	0.00	1	145.50	148.50	-1	332	-0.30%
2022/07/06	0	0.00	1	138.50	137.00	-1	321	-0.31%
2022/06/30	0	0.00	1	155.50	154.50	-1	306	-0.33%
2022/06/23	1	139.00	2	141.50	142.00	-1	283	-0.35%
2022/05/30	0	0.00	1	148.00	148.50	-1	382	-0.26%
2022/05/26	1	143.50	0	0.00	144.50	1	389	0.26%
2022/05/17	0	0.00	0	142.50	143.00	0	402	0.00%
2022/05/12	0	0.00	1	136.00	130.50	-1	400	-0.25%
2022/05/04	1	145.00	0	0.00	146.00	1	387	0.26%
2022/04/11	1	177.00	0	0.00	171.00	1	554	0.18%
2022/03/31	0	0.00	1	189.00	185.00	-1	613	-0.16%
2022/03/29	1	188.00	0	0.00	188.00	1	684	0.15%
2022/03/04	1	178.00	0	0.00	177.00	1	851	0.12%
2022/03/03	0	0.00	2	179.25	183.00	-2	847	-0.24%
2022/02/23	2	173.75	1	173.50	175.00	1	843	0.12%
2022/02/22	3	174.00	0	0.00	171.00	3	849	0.35%
2022/02/17	1	178.00	0	0.00	176.00	1	868	0.12%
2022/02/14	2	177.50	0	0.00	178.00	2	919	0.22%
2022/02/08	2	182.00	0	0.00	183.00	2	959	0.21%
2022/01/25	5	178.70	3	179.50	177.00	2	1,011	0.20%
2022/01/21	0	0.00	3	186.33	186.00	-3	1,074	-0.28%
2022/01/19	0	0.00	2	192.00	190.00	-2	1,115	-0.18%
2022/01/18	1	193.00	0	0.00	192.50	1	1,132	0.09%
2022/01/17	1	196.00	0	0.00	195.50	1	1,163	0.09%
2022/01/07	2	202.00	0	0.00	195.50	2	1,268	0.16%
2022/01/05	8	212.44	0	0.00	210.00	8	1,286	0.62%
2022/01/04	0	0.00	4	212.88	213.00	-4	1,270	-0.31%
2022/01/03	2	207.50	0	0.00	207.00	2	1,275	0.16%
2021/12/30	0	0.00	4.1	208.45	209.00	-4.1	1,290	-0.32%
2021/12/29	0	0.00	1	208.00	206.50	-1	1,327	-0.08%
2021/12/28	0	0.00	1	204.50	202.00	-1	1,342	-0.07%
2021/12/24	3	208.67	0	0.00	205.00	3	1,626	0.18%
2021/12/23	0	0.00	3	203.17	205.00	-3	1,625	-0.18%
2021/12/20	2	198.50	4	193.00	192.50	-2	1,679	-0.12%
2021/12/13	2	188.00	2	186.00	186.00	0	1,583	0.00%
2021/12/09	1	182.00	0	0.00	181.50	1	1,555	0.06%
2021/12/07	1	180.00	0	0.00	180.00	1	1,546	0.06%
2021/12/03	1	183.50	0	0.00	181.00	1	1,548	0.06%
2021/11/29	0	0.00	1	175.00	180.00	-1	1,551	-0.06%
2021/11/23	0	0.00	1	187.00	184.00	-1	1,670	-0.06%
2021/11/18	1	184.50	0	0.00	181.00	1	1,684	0.06%
2021/11/11	0	0.00	1	195.00	194.00	-1	1,696	-0.06%
2021/11/10	1	196.00	0	0.00	197.50	1	1,693	0.06%
2021/11/09	1	199.50	1	202.00	201.50	0	1,699	0.00%
2021/11/02	1	195.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	3	211.00	0	0.00	206.00	3	1,747	0.17%
2021/10/28	0	0.00	2	205.00	204.00	-2	1,722	-0.12%
2021/10/27	0	0.00	2	202.50	204.50	-2	1,733	-0.12%
2021/10/26	0	0.00	1	196.00	197.50	-1	1,783	-0.06%
2021/10/25	0	0.00	0.1	200.00	200.00	-0.1	1,913	0.00%
2021/10/22	3	188.67	1	192.00	192.00	2	1,977	0.10%
2021/10/21	1	194.00	1	192.50	192.00	0	2,095	0.00%
2021/10/15	1	174.50	0	0.00	178.50	1	2,098	0.05%
2021/10/13	1	178.00	0	0.00	176.00	1	2,155	0.05%
2021/10/12	0	0.00	1	182.00	173.00	-1	2,186	-0.05%
2021/10/08	4	180.88	2	182.50	179.50	2	2,223	0.09%
2021/10/06	2	178.50	0	0.00	178.00	2	2,208	0.09%
2021/10/04	1	193.50	0	0.00	174.00	1	2,147	0.05%
2021/10/01	11	197.36	12	194.21	185.50	-1	2,045	-0.05%
2021/09/30	0	0.00	1	190.00	190.00	-1	1,845	-0.05%
2021/09/29	0	0.00	2	181.50	173.00	-2	1,802	-0.11%
2021/09/28	3	179.17	0	0.00	177.00	3	1,751	0.17%
2021/09/13	0	0.00	0.1	176.50	175.00	-0.1	1,815	0.00%
2021/09/09	0	0.00	1	173.00	175.00	-1	1,850	-0.05%
2021/09/08	1	170.00	0	0.00	170.00	1	1,943	0.05%
2021/09/06	0	0.00	1	179.50	175.50	-1	1,944	-0.05%
2021/09/02	2	184.75	0	0.00	184.50	2	1,940	0.10%
2021/08/30	5	190.50	2	188.00	184.00	3	1,919	0.16%
2021/08/25	1	173.50	2	175.75	174.00	-1	1,815	-0.06%
2021/08/11	1	194.00	0	0.00	189.00	1	1,751	0.06%
2021/08/06	1	215.00	0	0.00	214.00	1	1,731	0.06%
2021/08/04	1	213.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	1	215.50	0	0.00	219.00	1	1,686	0.06%
2021/07/29	2.1	228.05	2	243.50	233.00	0.1	1,580	0.01%
2021/07/28	1	202.00	6	217.58	234.50	-5	1,429	-0.35%
2021/07/27	7	225.21	6	226.50	213.50	1	1,344	0.07%
2021/07/26	0	0.00	4	212.75	221.00	-4	1,209	-0.33%
2021/07/23	1	196.50	0	0.00	201.00	1	1,155	0.09%
2021/07/21	1	210.00	0	0.00	201.00	1	1,125	0.09%
2021/07/19	3	204.00	0	0.00	202.00	3	1,080	0.28%
2021/07/15	4	185.75	4	192.63	194.50	0	980	0.00%
2021/07/14	1	178.00	0	0.00	185.00	1	919	0.11%
2021/06/30	0	0.00	1	190.00	186.00	-1	996	-0.10%
2021/06/29	2	183.75	1	188.50	182.50	1	979	0.10%
2021/06/23	0	0.00	1	186.50	186.00	-1	963	-0.10%
2021/06/22	1	184.00	0	0.00	185.00	1	947	0.11%
2021/06/18	1	187.00	0	0.00	187.00	1	938	0.11%
2021/06/17	0	0.00	1.2	184.03	188.00	-1.2	980	-0.12%
2021/06/03	0.2	161.00	0	0.00	158.00	0.2	1,049	0.02%
2021/06/01	3	158.00	3	158.33	165.00	0	1,051	0.00%
2021/05/21	0	0.00	1	141.50	145.00	-1	1,142	-0.09%
2021/05/17	0	0.00	1	137.00	130.00	-1	1,209	-0.08%
2021/05/12	0	0.00	1	137.50	141.00	-1	1,266	-0.08%
2021/05/03	1	176.00	0	0.00	170.50	1	1,392	0.07%
2021/04/29	1	178.00	1	177.00	176.00	0	1,420	0.00%
2021/04/28	0.1	177.00	0	0.00	177.00	0.1	1,434	0.01%
2021/04/19	1	189.50	0	0.00	189.00	1	1,602	0.06%
2021/04/14	0	0.00	2	192.75	189.50	-2	1,787	-0.11%
2021/04/13	2	203.75	3	209.83	201.50	-1	1,773	-0.06%
2021/04/12	1	201.50	0	0.00	200.50	1	1,731	0.06%
2021/04/09	0	0.00	1	203.50	202.50	-1	1,733	-0.06%
2021/04/08	1	205.00	1	205.00	206.50	0	1,732	0.00%
2021/04/06	0	0.00	2	197.75	197.50	-2	1,731	-0.12%
2021/04/01	1	201.00	0	0.00	196.50	1	1,734	0.06%
2021/03/31	1	202.00	0	0.00	199.00	1	1,744	0.06%
2021/03/29	1	207.00	0	0.00	201.00	1	1,845	0.05%
2021/03/25	1	207.00	0	0.00	207.00	1	1,839	0.05%
2021/03/23	2	205.75	0	0.00	203.00	2	1,823	0.11%
2021/03/22	3	214.17	3	213.17	211.00	0	1,822	0.00%
2021/03/19	2	197.00	2	205.50	205.50	0	1,780	0.00%
2021/03/18	0	0.00	2	201.25	200.50	-2	1,762	-0.11%
2021/03/17	0	0.00	2.2	196.40	195.50	-2.2	1,750	-0.13%
2021/03/15	0	0.00	1	197.00	190.00	-1	1,753	-0.06%
2021/03/10	2	184.00	3	185.33	184.50	-1	1,776	-0.06%
2021/03/09	4	177.00	2	176.00	176.00	2	1,791	0.11%
2021/03/05	0	0.00	1	181.00	177.00	-1	1,844	-0.05%
2021/03/04	1	181.00	0	0.00	181.00	1	1,895	0.05%
2021/03/03	0	0.00	1	186.00	186.00	-1	1,946	-0.05%
2021/02/26	0	0.00	1	193.00	189.00	-1	2,322	-0.04%
2021/02/25	1	190.50	0	0.00	192.50	1	2,400	0.04%
2021/02/22	1	187.50	0	0.00	190.00	1	2,480	0.04%
2021/02/19	0	0.00	1	186.00	188.50	-1	2,476	-0.04%
2021/02/05	1	168.00	0	0.00	168.50	1	2,625	0.04%
2021/02/04	1	172.50	0	0.00	171.00	1	2,712	0.04%
2021/02/03	1.1	180.79	0	0.00	178.50	1.1	2,794	0.04%
2021/02/02	2	179.00	0	0.00	173.50	2	2,825	0.07%
2021/01/29	0	186.00	0	0.00	180.50	0	3,005	0.00%
2021/01/28	2	195.75	1	192.50	192.50	1	3,181	0.03%
2021/01/27	1	208.00	1	203.50	203.50	0	3,245	0.00%
2021/01/26	2	214.25	0	0.00	207.50	2	3,304	0.06%
2021/01/25	1	212.00	0	0.00	215.00	1	3,302	0.03%
2021/01/22	1	218.00	0	0.00	213.50	1	3,284	0.03%
2021/01/19	0	0.00	1	225.50	219.50	-1	3,257	-0.03%
2021/01/18	0	0.00	1	212.50	213.50	-1	3,254	-0.03%
2021/01/15	1	218.00	2	219.00	219.50	-1	3,254	-0.03%
2021/01/14	2	227.25	2	232.00	225.50	0	3,256	0.00%
2021/01/12	2	225.25	6	223.58	222.00	-4	3,223	-0.12%
2021/01/11	15	229.80	11	230.50	228.00	4	3,312	0.12%
2020/12/28	0	0.00	1	203.00	200.00	-1	4,237	-0.02%
2020/12/24	1	203.00	1	205.00	201.50	0	4,371	0.00%
2020/12/23	2	195.75	4	197.88	198.00	-2	4,343	-0.05%
2020/12/21	1	191.00	0	0.00	191.00	1	4,522	0.02%
2020/12/11	0.1	196.00	0	0.00	190.50	0.1	4,530	0.00%
2020/12/10	1.1	197.23	0	0.00	196.00	1.1	4,523	0.02%
2020/12/09	1	210.00	0	0.00	204.00	1	4,521	0.02%
2020/12/08	0	0.00	1	207.50	207.50	-1	4,522	-0.02%
2020/12/07	2	202.75	1	204.00	203.50	1	4,532	0.02%
2020/12/04	1	205.00	1	202.00	202.00	0	4,537	0.00%
2020/12/02	0.1	207.50	0	0.00	208.00	0.1	4,642	0.00%
2020/12/01	3	207.50	3	208.50	208.00	0	4,754	0.00%
2020/11/27	1	210.00	0	0.00	211.50	1	4,873	0.02%
2020/11/26	7	220.29	16	218.56	210.00	-9	4,827	-0.19%
2020/11/25	17	210.65	6	208.75	215.50	11	4,649	0.24%
2020/11/24	1	200.50	3	196.83	196.00	-2	4,465	-0.04%
2020/11/20	3	194.17	2	192.00	189.50	1	4,360	0.02%
2020/11/19	4	192.88	3	191.50	188.50	1	4,318	0.02%
2020/11/17	1	192.50	2	190.75	184.00	-1	4,205	-0.02%
2020/11/12	1	168.00	0	0.00	181.00	1	4,047	0.02%
2020/11/11	2	183.50	8	189.00	174.50	-6	3,969	-0.15%
2020/11/10	10	189.95	2	190.00	188.00	8	3,906	0.20%
2020/11/06	5	199.10	4	198.00	194.00	1	3,813	0.03%
2020/11/05	1	191.00	2	196.75	199.00	-1	3,688	-0.03%
2020/11/04	0	0.00	4	184.50	181.00	-4	3,579	-0.11%
2020/11/03	0	0.00	2	183.50	180.00	-2	3,501	-0.06%
2020/10/22	2	172.00	0	0.00	177.00	2	3,404	0.06%
2020/10/19	4	189.25	0	0.00	191.00	4	3,358	0.12%
2020/10/16	5	189.90	4	191.63	187.50	1	3,229	0.03%
2020/10/15	8	188.00	9	185.39	188.00	-1	2,935	-0.03%
2020/10/14	0	0.00	3	169.50	171.00	-3	2,712	-0.11%
2020/10/06	1	139.00	1	140.50	136.00	0	2,314	0.00%
2020/10/05	1	139.00	1	135.50	134.50	0	2,270	0.00%
2020/09/30	14	140.82	14	141.50	138.50	0	2,270	0.00%
2020/09/28	0	0.00	1	138.00	131.00	-1	2,148	-0.05%
2020/09/25	0	0.00	1	147.00	132.50	-1	2,128	-0.05%
2020/09/24	1	145.50	6	141.67	142.00	-5	2,046	-0.24%
2020/09/23	6	140.00	0	0.00	140.50	6	1,904	0.31%
2020/09/09	0	0.00	1	133.00	131.50	-1	1,750	-0.06%
2020/09/08	3	135.33	3	137.83	133.50	0	1,709	0.00%
2020/09/07	2	130.75	0	0.00	133.00	2	1,622	0.12%
2020/09/04	2	133.00	3	136.17	129.50	-1	1,550	-0.06%
2020/08/20	5	102.00	5	102.00	101.00	0	1,149	0.00%
2020/08/19	2	117.00	2	113.50	109.00	0	1,137	0.00%
2020/08/14	0	0.00	2	115.50	116.50	-2	1,092	-0.18%
2020/08/13	1	117.50	0	0.00	116.50	1	1,058	0.09%
2020/08/12	2	117.00	1	117.00	117.00	1	1,033	0.10%
2020/07/15	4	118.00	4	116.50	110.00	0	703	0.00%
2020/07/14	1	117.50	0	0.00	114.50	1	669	0.15%
2020/07/10	1	116.00	0	0.00	108.00	1	597	0.17%
2020/07/01	0	0.00	1	96.00	95.50	-1	439	-0.23%
2020/06/05	1	91.60	0	0.00	91.70	1	431	0.23%
2020/05/25	1	83.90	1	83.60	85.50	0	420	0.00%
2020/05/21	1	92.80	1	93.30	90.80	0	406	0.00%
2020/05/13	2	95.80	2	96.95	96.80	0	473	0.00%
2020/05/07	1	95.80	1	96.50	96.00	0	484	0.00%
2020/03/12	0	0.00	2	106.00	103.50	-2	743	-0.27%
2020/02/18	0	0.00	7	135.50	135.50	-7	721	-0.97%
2020/02/17	0	0.00	1	136.50	138.50	-1	711	-0.14%
2020/02/13	1	129.00	0	0.00	126.00	1	671	0.15%
2020/02/10	7	128.50	0	0.00	125.50	7	666	1.05%
2020/02/04	0	0.00	1	122.00	122.50	-1	644	-0.16%
2020/01/06	1	145.00	10	137.00	141.00	-9	601	-1.50%
2020/01/03	1	134.00	0	0.00	139.00	1	566	0.18%
2019/12/26	2	127.00	2	129.50	127.50	0	456	0.00%
2019/11/25	1	115.50	0	0.00	114.00	1	411	0.24%
2019/10/31	10	122.00	0	0.00	117.00	10	643	1.55%
2019/08/13	0	0.00	2	135.50	133.50	-2	1,646	-0.12%
2019/08/12	4	140.38	2	139.50	138.00	2	1,685	0.12%
2019/08/02	3	140.00	3	136.50	135.00	0	1,773	0.00%
2019/07/09	2	116.00	2	117.00	117.00	0	1,389	0.00%
2019/06/14	2	120.75	2	120.50	118.00	0	1,284	0.00%
2019/06/13	1	118.50	1	116.00	116.00	0	1,234	0.00%
2019/05/28	0	0.00	1	116.50	111.00	-1	938	-0.11%
2019/05/23	25	122.90	25	119.38	122.00	0	803	0.00%
2019/05/22	1	122.00	1	123.50	117.00	0	740	0.00%
2019/03/26	0	0.00	1	84.50	84.50	-1	228	-0.44%
2019/03/20	1	94.50	0	0.00	94.50	1	213	0.47%
2019/01/14	1	81.50	1	80.50	80.50	0	406	0.00%
2018/12/12	1	93.30	0	0.00	93.00	1	459	0.22%
2018/11/23	10	92.41	10	90.97	90.20	0	395	0.00%
2018/11/13	0	0.00	13	91.53	94.90	-13	364	-3.57%
2018/11/08	0	0.00	8	93.00	91.20	-8	372	-2.15%
2018/11/07	1	91.50	0	0.00	92.40	1	370	0.27%
2018/11/06	20	97.55	0	0.00	89.10	20	370	5.40%
2018/09/19	0	0.00	6	136.17	134.50	-6	351	-1.71%
2018/09/06	2	136.50	0	0.00	136.50	2	359	0.56%
2018/09/04	4	139.00	0	0.00	139.00	4	359	1.11%
2018/08/23	1	130.50	1	131.00	132.00	0	392	0.00%
2018/07/31	1	147.50	1	147.00	147.00	0	425	0.00%
2018/07/05	1	155.50	1	157.50	151.50	0	451	0.00%
2018/07/04	0	0.00	1	153.50	152.50	-1	459	-0.22%
2018/06/13	0	0.00	1	170.00	169.50	-1	528	-0.19%
2018/06/08	0	0.00	1	175.50	175.00	-1	536	-0.19%
2018/06/07	0	0.00	1	177.00	178.00	-1	535	-0.19%
2018/06/06	1	180.50	0	0.00	181.00	1	530	0.19%
2018/06/05	0	0.00	1	175.50	174.00	-1	509	-0.20%
2018/05/24	0	0.00	1	183.00	182.50	-1	499	-0.20%
2018/05/23	1	180.50	0	0.00	179.00	1	500	0.20%
2018/05/04	1	170.00	0	0.00	169.50	1	495	0.20%
2018/04/26	0	0.00	1	163.50	156.50	-1	458	-0.22%
2018/04/19	1	183.00	1	185.50	180.50	0	446	0.00%
2018/04/10	0	0.00	10	179.50	179.00	-10	425	-2.35%
2018/03/20	1	221.00	0	0.00	219.00	1	380	0.26%
2018/03/19	1	211.00	0	0.00	219.50	1	374	0.27%
2018/02/08	0	0.00	10	185.50	191.00	-10	477	-2.10%
2018/02/07	0	0.00	5	204.00	204.00	-5	480	-1.04%
2018/01/08	1	259.00	1	255.00	255.00	0	722	0.00%
2018/01/05	0	0.00	1	256.00	254.50	-1	743	-0.13%
2018/01/04	1	255.50	0	0.00	256.00	1	768	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析