碩禾 (3691)-元大-天母券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
1,125張
產業
上櫃光電類股▲3.03%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	146.50	144.00	-2	1,012	-0.20%
2024/04/25	0	0.00	3	146.00	146.00	-3	999	-0.30%
2024/04/24	0	0.00	5	150.00	146.50	-5	997	-0.50%
2024/04/22	0	0.00	0	145.50	145.50	0	975	0.00%
2024/04/19	0	0.00	0	147.50	147.00	0	975	0.00%
2024/04/18	3	149.50	3	156.00	150.00	0	957	0.00%
2024/04/17	0	0.00	0	154.50	154.00	0	931	0.00%
2024/04/16	11	150.55	3	149.84	153.50	8	900	0.89%
2024/04/15	7	153.64	3	156.50	156.00	4	871	0.46%
2024/04/12	5	145.80	0	152.50	152.50	5	819	0.61%
2024/04/11	12	135.17	8	131.19	141.50	4	761	0.53%
2024/04/10	8	128.63	0	130.50	130.00	8	697	1.15%
2024/04/09	1	123.50	0	127.50	126.50	1	655	0.15%
2024/04/08	1	119.50	1	120.50	118.50	0	628	0.00%
2024/04/03	0	0.00	0	114.50	114.50	0	616	0.00%
2024/04/01	1	115.50	0	114.00	113.50	1	616	0.16%
2024/03/29	0	0.00	2	118.25	117.50	-2	609	-0.33%
2024/03/28	0	0.00	1	123.00	123.50	-1	600	-0.17%
2024/03/26	0	0.00	0	120.00	120.00	0	581	0.00%
2024/03/21	0	0.00	2	114.00	116.00	-2	559	-0.36%
2024/03/19	2	113.50	0	0.00	113.50	2	539	0.37%
2024/03/18	0	0.00	0	115.50	115.50	0	533	0.00%
2024/03/15	0	0.00	0	114.50	116.00	0	520	-0.01%
2024/03/12	1	125.50	2	122.75	117.50	-1	477	-0.21%
2024/03/11	1	118.00	5.8	116.20	119.00	-4.8	434	-1.10%
2024/03/07	0	0.00	0	110.77	110.50	0	397	-0.01%
2024/03/04	0	0.00	0.1	115.50	115.50	-0.1	370	-0.01%
2024/03/01	0	0.00	0	115.50	115.00	0	361	0.00%
2024/02/15	0	0.00	2	102.50	104.00	-2	290	-0.69%
2024/02/05	0	0.00	1	97.80	99.30	-1	281	-0.36%
2024/02/02	0	0.00	1	98.50	98.60	-1	279	-0.36%
2024/01/31	1	100.50	0	0.00	100.00	1	272	0.37%
2024/01/30	0	0.00	3	99.33	99.20	-3	267	-1.12%
2024/01/29	2	100.50	2	100.20	100.50	0	265	0.00%
2024/01/26	3	97.57	0	0.00	97.30	3	263	1.14%
2024/01/25	1	98.80	0	0.00	98.50	1	259	0.38%
2024/01/24	0	0.00	2	102.00	101.00	-2	252	-0.79%
2024/01/23	1	99.90	3	98.87	100.00	-2	242	-0.82%
2024/01/22	1	98.80	1	97.00	97.50	0	235	0.00%
2024/01/19	0	0.00	1	95.90	95.40	-1	225	-0.44%
2024/01/17	1	92.10	0	0.00	92.00	1	217	0.46%
2024/01/16	2	94.15	0	0.00	92.70	2	213	0.94%
2024/01/15	1	96.00	1	96.40	96.10	0	205	0.00%
2024/01/12	2	92.80	0	0.00	91.60	2	191	1.04%
2024/01/11	1	93.30	0	0.00	92.80	1	191	0.52%
2024/01/05	1	92.00	0	0.00	91.90	1	173	0.58%
2024/01/04	1	90.10	0	0.00	88.20	1	166	0.60%
2023/12/11	0	85.90	0	0.00	85.90	0	157	0.00%
2023/12/06	1	85.70	0	0.00	85.30	1	154	0.65%
2023/11/17	0	0.00	13	84.05	84.40	-13	161	-8.06%
2023/11/10	0	80.00	0	0.00	80.40	0	158	0.00%
2023/11/06	0	82.30	0	0.00	82.80	0	170	0.00%
2023/10/30	12	83.39	0	0.00	82.90	12	167	7.15%
2023/10/27	0	0.00	10	78.70	78.30	-10	161	-6.20%
2023/09/25	1	79.30	0	0.00	79.10	1	238	0.42%
2023/09/22	0	0.00	5	79.20	79.80	-5	240	-2.08%
2023/09/21	0	0.00	5	79.04	78.60	-5	242	-2.06%
2023/09/20	1	80.60	0	0.00	80.30	1	244	0.41%
2023/09/19	4	82.25	0	0.00	81.20	4	251	1.59%
2023/09/18	11	84.65	0	0.00	83.50	11	251	4.37%
2023/09/05	0	0.00	6	84.97	83.90	-6	257	-2.33%
2023/09/04	6	84.43	0	0.00	86.00	6	253	2.37%
2023/08/28	0	78.00	0	0.00	78.40	0	256	0.00%
2023/08/24	0	78.90	0	0.00	78.90	0	258	0.00%
2023/08/22	0.1	78.00	0	0.00	77.90	0.1	261	0.04%
2023/08/14	5	78.80	0	0.00	77.10	5	261	1.91%
2023/08/09	0	85.60	0	0.00	85.60	0	256	0.00%
2023/07/24	0.1	87.00	0	0.00	84.10	0.1	274	0.04%
2023/07/20	0	0.00	2	87.60	88.50	-2	282	-0.71%
2023/07/12	0	90.20	0	0.00	89.60	0	361	0.01%
2023/07/03	0	0.00	30.1	95.09	95.20	-30.1	384	-7.84%
2023/06/26	0	0.00	1	99.30	99.40	-1	399	-0.25%
2023/06/12	0	0.00	1	100.50	100.50	-1	524	-0.19%
2023/06/02	1	103.48	1	102.50	104.00	0	532	0.01%
2023/05/31	1	103.00	1	102.00	102.00	0	532	0.00%
2023/05/29	0.1	103.00	0	0.00	103.00	0.1	533	0.02%
2023/05/26	0	101.00	0	0.00	100.50	0	533	0.00%
2023/05/24	0	102.00	0	0.00	102.00	0	537	0.00%
2023/05/23	0	102.50	0	0.00	102.50	0	541	0.01%
2023/05/05	0	0.00	1	107.00	106.50	-1	547	-0.18%
2023/04/20	6	115.33	0	0.00	115.00	6	534	1.12%
2023/04/19	2	119.50	7	119.86	121.00	-5	508	-0.98%
2023/04/18	0	0.00	1	116.50	113.00	-1	455	-0.22%
2023/04/17	1	115.50	0	0.00	115.50	1	443	0.23%
2023/04/14	4	114.63	3	114.50	114.00	1	441	0.23%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/04/12	4	117.00	3	116.50	116.50	1	432	0.23%
2023/03/30	3	116.50	0	0.00	116.00	3	402	0.74%
2023/03/27	0	0.00	4	122.00	121.00	-4	396	-1.01%
2023/03/24	1	119.00	0	0.00	119.00	1	402	0.25%
2023/03/23	0	0.00	1	121.50	120.00	-1	395	-0.25%
2023/03/21	1	120.00	0	0.00	119.00	1	376	0.27%
2023/02/24	0	108.00	0	0.00	108.00	0	356	0.00%
2023/02/14	0	108.50	0	0.00	108.50	0	357	0.00%
2023/02/13	0	0.00	0.1	107.50	107.00	-0.1	358	-0.02%
2023/01/31	0.1	109.50	0	0.00	107.00	0.1	351	0.02%
2023/01/11	0	102.00	0.3	102.98	102.00	-0.3	347	-0.09%
2023/01/09	0.3	103.82	0	0.00	102.50	0.3	353	0.08%
2023/01/04	0	101.50	0	0.00	101.50	0	373	0.00%
2022/12/16	1	110.00	0	0.00	107.00	1	413	0.24%
2022/12/12	3	118.50	4	122.50	116.50	-1	460	-0.22%
2022/12/09	6	120.42	4	119.38	121.00	2	445	0.45%
2022/11/25	0	108.50	0	0.00	108.50	0	404	0.00%
2022/11/15	2	107.50	0	0.00	110.50	2	450	0.44%
2022/11/02	0	99.40	0	0.00	100.00	0	515	0.00%
2022/10/13	0.1	102.50	0	0.00	98.00	0.1	529	0.02%
2022/10/11	0	112.00	0	0.00	113.00	0	517	0.00%
2022/09/28	0	0.00	1	110.00	105.00	-1	535	-0.19%
2022/09/26	0.1	113.00	0	112.50	111.00	0.1	531	0.02%
2022/09/23	0	0.00	0	117.00	116.00	0	538	0.00%
2022/09/19	0	0.00	1	134.00	133.00	-1	518	-0.19%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	470	0.02%
2022/09/05	0	132.00	0	0.00	132.50	0	470	0.00%
2022/09/02	10	139.00	0	0.00	138.00	10	466	2.14%
2022/08/30	1	143.00	0	0.00	142.50	1	456	0.22%
2022/08/22	50	152.20	0	0.00	148.00	50	422	11.83%
2022/08/19	1	158.50	50	159.50	152.50	-49	409	-11.96%
2022/08/18	1	166.50	1	167.50	169.50	0	376	0.00%
2022/07/22	1	149.50	0	0.00	148.00	1	336	0.30%
2022/07/21	0	0.00	1	148.50	151.50	-1	339	-0.29%
2022/07/18	0	146.00	0	0.00	146.00	0	345	0.00%
2022/07/05	0	144.00	0	0.00	145.50	0	320	0.00%
2022/06/27	0	0.00	2	149.50	153.00	-2	288	-0.69%
2022/06/24	2	148.00	0	0.00	148.00	2	286	0.70%
2022/06/22	1	145.50	1	149.00	140.00	0	281	0.00%
2022/06/16	0	0.00	11	145.91	138.00	-11	276	-3.97%
2022/06/15	9	146.94	0	0.00	147.00	9	286	3.14%
2022/06/14	2	142.00	0	0.00	142.50	2	291	0.69%
2022/05/27	1	145.00	1	144.00	144.50	0	387	0.00%
2022/05/09	0	0.00	1	132.00	132.00	-1	395	-0.25%
2022/04/27	0	0.00	1	147.00	147.00	-1	405	-0.25%
2022/04/19	5	168.00	0	0.00	168.00	5	440	1.14%
2022/04/13	0	171.50	0	0.00	171.50	0	486	0.00%
2022/03/31	1	185.00	1	188.00	185.00	0	613	0.00%
2022/03/28	0	181.50	0.2	181.00	181.50	-0.1	699	-0.02%
2022/03/24	1	184.50	1	185.50	185.50	0	762	0.00%
2022/03/23	0.1	184.00	0	0.00	184.00	0.1	787	0.01%
2022/03/22	1	185.50	0	0.00	186.00	1	803	0.12%
2022/03/21	0	0.00	0	188.00	186.00	0	804	0.00%
2022/03/11	0	177.50	0	0.00	178.00	0	853	0.00%
2022/03/07	0	0.00	1	172.50	172.00	-1	855	-0.12%
2022/02/25	0	0.00	0	170.50	169.00	0	836	0.00%
2022/02/24	1.2	170.39	0	0.00	170.00	1.2	841	0.14%
2022/02/15	0	177.00	0	0.00	177.50	0	899	0.00%
2022/02/11	0	182.00	0	0.00	183.00	0	927	0.00%
2022/01/26	1	175.00	0	0.00	178.50	1	988	0.10%
2022/01/19	0	0.00	1	190.00	190.00	-1	1,115	-0.09%
2022/01/11	0	0.00	1	196.50	197.00	-1	1,252	-0.08%
2022/01/10	0	0.00	0	199.50	199.00	0	1,263	0.00%
2022/01/07	5	199.00	0	197.50	195.50	5	1,268	0.39%
2022/01/06	0	0.00	0	204.00	203.50	0	1,268	0.00%
2022/01/05	2	212.75	0	211.00	210.00	2	1,286	0.16%
2022/01/04	0	207.00	8.3	210.67	213.00	-8.3	1,270	-0.65%
2022/01/03	0	0.00	0	207.00	207.00	0	1,275	0.00%
2021/12/29	1	207.00	1	208.00	206.50	0	1,327	0.00%
2021/12/28	1	203.50	6	202.25	202.00	-5	1,342	-0.37%
2021/12/27	1	205.00	4	205.00	207.00	-3	1,435	-0.21%
2021/12/24	3	208.83	0	0.00	205.00	3	1,626	0.18%
2021/12/20	0	0.00	0	195.00	192.50	0	1,679	0.00%
2021/12/17	0	0.00	1	194.00	190.00	-1	1,629	-0.06%
2021/12/10	16	187.44	1	187.50	187.50	15	1,587	0.94%
2021/12/07	0	0.00	1	181.00	180.00	-1	1,546	-0.06%
2021/12/03	1	185.97	0	0.00	181.00	1	1,548	0.06%
2021/12/02	1	178.00	0	0.00	177.00	1	1,528	0.07%
2021/11/30	5	180.00	0	0.00	181.00	5	1,541	0.32%
2021/11/23	0	184.00	0	0.00	184.00	0	1,670	0.00%
2021/11/19	0.2	181.50	0	0.00	179.00	0.2	1,678	0.01%
2021/11/17	0	0.00	1	186.50	185.00	-1	1,684	-0.06%
2021/11/16	3	186.00	0	0.00	184.50	3	1,694	0.18%
2021/11/12	1	187.99	0	0.00	186.50	1	1,706	0.06%
2021/11/11	13	198.85	1	201.00	194.00	12	1,696	0.71%
2021/11/10	10	196.70	0	0.00	197.50	10	1,693	0.59%
2021/11/09	0	0.00	1	202.50	201.50	-1	1,699	-0.06%
2021/11/08	1	194.50	1	195.00	193.00	0	1,691	0.00%
2021/11/05	1	196.00	0	0.00	193.00	1	1,713	0.06%
2021/11/03	1	195.00	1	193.00	199.00	0	1,734	0.00%
2021/11/02	1	198.50	2	205.23	195.00	-1	1,734	-0.06%
2021/11/01	2	206.25	2	212.50	206.00	0	1,747	0.00%
2021/10/29	1	199.50	0	0.00	202.50	1	1,726	0.06%
2021/10/28	1	206.00	2	205.50	204.00	-1	1,722	-0.06%
2021/10/27	1	203.00	1	203.00	204.50	0	1,733	0.00%
2021/10/26	3	199.33	5	197.20	197.50	-2	1,783	-0.11%
2021/10/25	0	0.00	2	199.75	200.00	-2	1,913	-0.10%
2021/10/21	3	192.00	2.1	193.71	192.00	0.9	2,095	0.04%
2021/10/20	1	184.00	2.1	184.00	183.50	-1.1	2,094	-0.05%
2021/10/19	1	182.00	6	181.83	181.00	-5	2,093	-0.24%
2021/10/18	7	179.50	1	177.50	182.50	6	2,086	0.29%
2021/10/08	0	180.00	0	0.00	179.50	0	2,223	0.00%
2021/10/06	1	177.00	0	0.00	178.00	1	2,208	0.05%
2021/10/05	0	0.00	1	168.00	175.00	-1	2,178	-0.05%
2021/10/04	2	192.50	1	176.50	174.00	1	2,147	0.05%
2021/10/01	6	192.17	3	198.67	185.50	3	2,045	0.15%
2021/09/30	0.1	190.00	0	0.00	190.00	0.1	1,845	0.01%
2021/09/29	3	182.67	6	181.92	173.00	-3	1,802	-0.17%
2021/09/28	15	177.33	11	178.64	177.00	4	1,751	0.23%
2021/09/16	5	175.00	5	173.50	175.00	0	1,776	0.00%
2021/09/07	0	0.00	1	173.00	175.00	-1	1,944	-0.05%
2021/09/02	0	0.00	1	190.00	184.50	-1	1,940	-0.05%
2021/08/30	3	187.00	1	189.50	184.00	2	1,919	0.10%
2021/08/27	0	0.00	3	184.67	182.00	-3	1,868	-0.16%
2021/08/25	0	178.00	0	0.00	174.00	0	1,815	0.00%
2021/08/17	0	0.00	1.2	182.42	172.00	-1.2	1,766	-0.07%
2021/08/16	2	181.75	0	0.00	179.50	2	1,755	0.11%
2021/08/13	0	0.00	1	184.50	184.50	-1	1,748	-0.06%
2021/08/12	1	192.50	2	192.25	191.50	-1	1,743	-0.06%
2021/08/11	1	189.00	0	0.00	189.00	1	1,751	0.06%
2021/08/09	1	214.00	0	0.00	205.00	1	1,733	0.06%
2021/08/06	0	0.00	1	220.00	214.00	-1	1,731	-0.06%
2021/08/05	1	213.00	1	223.00	216.50	0	1,721	0.00%
2021/08/04	1	222.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	3	220.33	1	219.00	219.00	2	1,686	0.12%
2021/08/02	0.1	221.00	0	0.00	222.00	0.1	1,669	0.01%
2021/07/30	2.1	232.83	2.1	234.43	229.50	0	1,639	0.00%
2021/07/29	4	241.63	4	234.13	233.00	0	1,580	0.00%
2021/07/28	0	0.00	4	223.25	234.50	-4	1,429	-0.28%
2021/07/27	7.1	222.27	6	223.42	213.50	1.1	1,344	0.08%
2021/07/26	1	207.00	7	211.57	221.00	-6	1,209	-0.50%
2021/07/23	5	199.80	1	201.00	201.00	4	1,155	0.35%
2021/07/22	0	0.00	5	200.90	196.00	-5	1,136	-0.44%
2021/07/21	0	0.00	2	205.50	201.00	-2	1,125	-0.18%
2021/07/20	0	0.00	1	201.50	206.00	-1	1,098	-0.09%
2021/07/19	7	205.29	1	202.50	202.00	6	1,080	0.56%
2021/07/16	3	203.17	1.2	202.93	203.50	1.9	1,040	0.18%
2021/07/15	0	0.00	7	187.07	194.50	-7	980	-0.71%
2021/07/14	6.2	184.90	0	0.00	185.00	6.2	919	0.67%
2021/07/13	1	187.00	0	0.00	182.00	1	908	0.11%
2021/07/12	0	0.00	1	186.00	192.00	-1	891	-0.11%
2021/07/09	1	188.00	0	0.00	183.50	1	878	0.11%
2021/06/30	1	188.50	3	188.00	186.00	-2	996	-0.20%
2021/06/29	0	0.00	5	188.00	182.50	-5	979	-0.51%
2021/06/28	8	185.19	0	0.00	182.50	8	972	0.82%
2021/06/25	0	0.00	6	191.08	186.00	-6	970	-0.62%
2021/06/24	5	184.50	0	185.50	189.00	5	962	0.52%
2021/06/23	0	0.00	5	189.60	186.00	-5	963	-0.52%
2021/06/22	0	0.00	3	187.67	185.00	-3	947	-0.32%
2021/06/21	8	183.25	0	0.00	183.00	8	944	0.85%
2021/06/18	0	184.00	0	0.00	187.00	0	938	0.00%
2021/06/17	2	187.25	4	190.88	188.00	-2	980	-0.20%
2021/05/25	1	152.50	1	149.00	146.50	0	1,087	0.00%
2021/04/29	1	176.00	0	0.00	176.00	1	1,420	0.07%
2021/04/23	1	177.00	0	0.00	179.50	1	1,490	0.07%
2021/04/21	1	187.50	0	0.00	187.00	1	1,533	0.07%
2021/04/15	1	190.50	0	0.00	191.50	1	1,760	0.06%
2021/04/14	1	192.00	1	196.50	189.50	0	1,787	0.00%
2021/04/13	2	211.00	2	207.25	201.50	0	1,773	0.00%
2021/04/08	1	206.50	0	0.00	206.50	1	1,732	0.06%
2021/03/25	0	0.00	1	211.98	207.00	-1	1,839	-0.06%
2021/03/22	3	211.17	6	213.17	211.00	-3	1,822	-0.16%
2021/03/18	3	203.17	5.1	199.02	200.50	-2.1	1,762	-0.12%
2021/03/17	0	198.50	0	0.00	195.50	0	1,750	0.00%
2021/03/15	1	190.00	0	0.00	190.00	1	1,753	0.06%
2021/03/12	0	0.00	2	190.00	189.50	-2	1,753	-0.11%
2021/03/05	1	177.00	0	0.00	177.00	1	1,844	0.05%
2021/03/02	1	189.50	0	0.00	183.00	1	2,133	0.05%
2021/02/24	5	197.50	0	0.00	192.50	5	2,406	0.21%
2021/02/22	0	0.00	1	186.50	190.00	-1	2,480	-0.04%
2021/02/19	6	185.25	0	0.00	188.50	6	2,476	0.24%
2021/02/05	2	168.50	2	170.50	168.50	0	2,625	0.00%
2021/02/03	3	183.00	4	184.00	178.50	-1	2,794	-0.04%
2021/02/02	2	178.50	20	175.00	173.50	-18	2,825	-0.64%
2021/02/01	2	176.50	2	179.50	182.00	0	2,865	0.00%
2021/01/29	0	0.00	30	185.83	180.50	-30	3,005	-1.00%
2021/01/26	1	209.00	5	211.50	207.50	-4	3,304	-0.12%
2021/01/25	6	223.25	2	221.50	215.00	4	3,302	0.12%
2021/01/22	1	213.50	1	213.50	213.50	0	3,284	0.00%
2021/01/21	1	212.00	0	0.00	211.00	1	3,259	0.03%
2021/01/19	2	222.00	1	224.00	219.50	1	3,257	0.03%
2021/01/15	1	221.50	3	221.00	219.50	-2	3,254	-0.06%
2021/01/14	1	234.50	1	228.00	225.50	0	3,256	0.00%
2021/01/13	0	0.00	2	229.25	228.50	-2	3,240	-0.06%
2021/01/12	2	228.00	0	0.00	222.00	2	3,223	0.06%
2021/01/11	0	0.00	1	218.00	228.00	-1	3,312	-0.03%
2021/01/08	4	219.38	4	215.50	211.50	0	3,525	0.00%
2021/01/06	1	199.50	0	0.00	198.00	1	3,735	0.03%
2021/01/05	2	207.00	0	0.00	206.00	2	3,859	0.05%
2021/01/04	7	206.00	0	0.00	204.00	7	3,991	0.18%
2020/12/30	0	0.00	3	207.00	207.50	-3	4,150	-0.07%
2020/12/24	0	0.00	1	203.50	201.50	-1	4,371	-0.02%
2020/12/23	1	201.50	0	0.00	198.00	1	4,343	0.02%
2020/12/18	6	193.00	3	193.67	194.00	3	4,577	0.07%
2020/12/16	17	194.59	0	0.00	192.00	17	4,566	0.37%
2020/12/14	10	197.00	0	0.00	197.00	10	4,540	0.22%
2020/12/11	0	0.00	2	190.50	190.50	-2	4,530	-0.04%
2020/12/10	0	0.00	1	197.50	196.00	-1	4,523	-0.02%
2020/12/09	24	205.27	2	208.00	204.00	22	4,521	0.49%
2020/12/07	1	205.00	5	200.80	203.50	-4	4,532	-0.09%
2020/12/04	1	205.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	3	214.50	3	213.00	208.00	0	4,602	0.00%
2020/12/01	3	208.50	7	207.93	208.00	-4	4,754	-0.08%
2020/11/30	1	217.00	2	216.50	216.50	-1	4,837	-0.02%
2020/11/27	1	212.00	26	211.06	211.50	-25	4,873	-0.51%
2020/11/26	39	222.04	13	220.88	210.00	26	4,827	0.54%
2020/11/25	9	205.33	4	205.00	215.50	5	4,649	0.11%
2020/11/24	0	0.00	3	197.67	196.00	-3	4,465	-0.07%
2020/11/23	0	0.00	4	189.00	189.50	-4	4,375	-0.09%
2020/11/20	5	191.40	8	191.94	189.50	-3	4,360	-0.07%
2020/11/19	12	190.13	9	191.39	188.50	3	4,318	0.07%
2020/11/18	3	185.50	4	186.13	186.00	-1	4,239	-0.02%
2020/11/17	4	194.00	5	191.00	184.00	-1	4,205	-0.02%
2020/11/16	5	182.70	4	180.00	182.00	1	4,104	0.02%
2020/11/13	5	176.70	5	177.70	180.50	0	4,085	0.00%
2020/11/12	7	170.07	11	174.86	181.00	-4	4,047	-0.10%
2020/11/11	9	180.11	6	182.58	174.50	3	3,969	0.08%
2020/11/10	0	0.00	3	192.33	188.00	-3	3,906	-0.08%
2020/11/09	10	195.55	6	190.17	188.50	4	3,835	0.10%
2020/11/06	9	197.50	6	197.00	194.00	3	3,813	0.08%
2020/11/05	7	191.00	11	189.95	199.00	-4	3,688	-0.11%
2020/11/04	18	185.06	16	185.97	181.00	2	3,579	0.06%
2020/11/03	5	183.10	3	185.50	180.00	2	3,501	0.06%
2020/11/02	1	173.00	1	175.50	178.00	0	3,450	0.00%
2020/10/30	4	179.50	6	178.08	177.50	-2	3,437	-0.06%
2020/10/29	2	182.50	2	182.75	183.00	0	3,422	0.00%
2020/10/28	3	187.00	1	183.50	183.50	2	3,414	0.06%
2020/10/27	3	185.67	1	184.00	184.00	2	3,405	0.06%
2020/10/26	1	181.00	4	185.50	188.00	-3	3,421	-0.09%
2020/10/23	2	179.75	0	0.00	180.50	2	3,414	0.06%
2020/10/22	0	0.00	1	176.50	177.00	-1	3,404	-0.03%
2020/10/21	5	185.80	6	184.00	182.00	-1	3,384	-0.03%
2020/10/20	3	186.50	4	188.50	190.00	-1	3,371	-0.03%
2020/10/19	7	188.14	6	186.58	191.00	1	3,358	0.03%
2020/10/16	15	192.63	16	189.88	187.50	-1	3,229	-0.03%
2020/10/15	22	186.59	31	185.45	188.00	-9	2,935	-0.31%
2020/10/14	15	165.40	12	169.08	171.00	3	2,712	0.11%
2020/10/13	5	150.20	10	150.35	155.50	-5	2,632	-0.19%
2020/10/12	19	145.76	5	150.90	152.50	14	2,511	0.56%
2020/10/08	0	0.00	1	140.00	139.00	-1	2,415	-0.04%
2020/10/07	4	141.00	4	139.75	141.00	0	2,424	0.00%
2020/10/06	1	138.50	3	137.00	136.00	-2	2,314	-0.09%
2020/10/05	2	133.75	2	136.00	134.50	0	2,270	0.00%
2020/09/30	3	138.17	3	136.83	138.50	0	2,270	0.00%
2020/09/29	1	133.00	0	0.00	130.00	1	2,160	0.05%
2020/09/25	1	132.50	2	147.00	132.50	-1	2,128	-0.05%
2020/09/24	2	147.25	1	149.00	142.00	1	2,046	0.05%
2020/09/23	3	138.83	0	0.00	140.50	3	1,904	0.16%
2020/09/15	1	128.50	1	124.50	124.50	0	1,826	0.00%
2020/09/08	1	131.50	7	132.21	133.50	-6	1,709	-0.35%
2020/09/07	0	0.00	1	135.00	133.00	-1	1,622	-0.06%
2020/09/04	3	134.50	5	133.30	129.50	-2	1,550	-0.13%
2020/09/03	4	131.13	13	135.42	128.50	-9	1,417	-0.63%
2020/08/31	0	0.00	1	108.00	112.00	-1	1,207	-0.08%
2020/08/27	1	104.50	0	0.00	104.50	1	1,174	0.09%
2020/08/21	0	0.00	1	103.50	102.00	-1	1,152	-0.09%
2020/08/20	1	101.00	0	0.00	101.00	1	1,149	0.09%
2020/08/19	0	0.00	3	110.33	109.00	-3	1,137	-0.26%
2020/08/18	3	115.50	4	116.75	115.00	-1	1,130	-0.09%
2020/08/17	1	115.50	0	0.00	114.00	1	1,112	0.09%
2020/08/14	1	114.00	1	115.00	116.50	0	1,092	0.00%
2020/08/13	1	115.50	2	117.25	116.50	-1	1,058	-0.09%
2020/08/12	2	114.75	1	113.50	117.00	1	1,033	0.10%
2020/08/11	1	114.00	2	110.75	111.00	-1	963	-0.10%
2020/08/10	11	116.14	8	117.50	118.00	3	922	0.33%
2020/07/21	0	0.00	1	109.00	106.50	-1	750	-0.13%
2020/07/20	1	106.50	0	0.00	106.00	1	745	0.13%
2020/07/16	0	0.00	1	113.50	114.50	-1	723	-0.14%
2020/07/15	3	109.00	0	0.00	110.00	3	703	0.43%
2020/07/14	1	113.00	7	119.86	114.50	-6	669	-0.90%
2020/07/13	0	0.00	1	106.50	109.50	-1	603	-0.17%
2020/07/10	1	110.00	1	111.00	108.00	0	597	0.00%
2020/07/07	1	96.50	1	97.50	95.70	0	469	0.00%
2020/07/03	1	95.90	0	0.00	94.90	1	455	0.22%
2020/07/02	1	95.50	0	0.00	95.90	1	451	0.22%
2020/06/08	0	0.00	0.1	92.30	92.30	-0.1	437	-0.02%
2020/06/03	0	0.00	1	88.90	88.60	-1	423	-0.24%
2020/05/15	0	0.00	1	91.10	91.10	-1	432	-0.23%
2020/05/08	1	99.00	0	0.00	97.80	1	482	0.21%
2020/04/28	0	0.00	1	91.50	91.10	-1	476	-0.21%
2020/04/20	0	0.00	1	88.10	87.70	-1	510	-0.20%
2020/04/17	1	88.80	0	0.00	88.00	1	528	0.19%
2020/04/15	1	90.40	1	92.60	91.50	0	541	0.00%
2020/04/14	0	0.00	1	89.00	88.80	-1	554	-0.18%
2020/04/13	2	88.10	3	87.83	87.30	-1	579	-0.17%
2020/04/10	1	86.60	0	0.00	87.60	1	613	0.16%
2020/04/01	0	0.00	1	82.00	81.80	-1	713	-0.14%
2020/03/31	2	82.65	1	86.00	81.60	1	757	0.13%
2020/03/26	5	83.14	0	0.00	85.80	5	769	0.65%
2020/03/16	4	87.00	0	0.00	85.30	4	758	0.53%
2020/03/12	0	0.00	1	103.50	103.50	-1	743	-0.13%
2020/03/10	3	111.50	0	0.00	117.00	3	733	0.41%
2020/03/09	0	0.00	2	115.50	114.00	-2	729	-0.27%
2020/03/03	1	125.00	2	123.50	122.00	-1	723	-0.14%
2020/03/02	1	122.00	0	0.00	122.00	1	724	0.14%
2020/02/25	0	0.00	2	129.50	133.00	-2	737	-0.27%
2020/02/21	1	137.00	0	0.00	137.00	1	730	0.14%
2020/02/20	1	139.00	0	0.00	137.00	1	724	0.14%
2020/02/18	0	0.00	1	136.00	135.50	-1	721	-0.14%
2020/02/17	2	135.50	3	139.17	138.50	-1	711	-0.14%
2020/02/14	0	0.00	1	127.00	128.50	-1	672	-0.15%
2020/02/13	1	129.00	1	126.00	126.00	0	671	0.00%
2020/02/11	1	125.00	1	125.50	125.00	0	668	0.00%
2020/02/10	0	0.00	1	130.00	125.50	-1	666	-0.15%
2020/02/06	1	129.00	0	0.00	128.50	1	660	0.15%
2020/02/05	1	127.00	0	0.00	125.00	1	653	0.15%
2020/02/04	1	122.50	0	0.00	122.50	1	644	0.16%
2020/02/03	1	116.00	0	0.00	119.00	1	650	0.15%
2020/01/30	0	0.00	1	123.00	123.00	-1	669	-0.15%
2020/01/20	1	136.50	0	0.00	135.50	1	659	0.15%
2020/01/17	1	141.50	2	139.25	138.50	-1	653	-0.15%
2020/01/09	0	0.00	3	139.00	139.00	-3	628	-0.48%
2020/01/08	2	135.25	0	0.00	134.50	2	648	0.31%
2020/01/07	3	142.50	4.1	140.71	140.00	-1.1	629	-0.17%
2020/01/06	1	143.50	1	143.00	141.00	0	601	0.00%
2020/01/02	2	137.00	7	134.86	136.50	-5	544	-0.92%
2019/12/27	1.1	125.45	0	0.00	126.00	1.1	472	0.23%
2019/12/26	1	127.50	2	128.00	127.50	-1	456	-0.22%
2019/12/20	0	0.00	1	119.50	118.50	-1	396	-0.25%
2019/12/17	0	0.00	1	114.00	115.00	-1	382	-0.26%
2019/11/29	0	0.00	1	114.00	114.00	-1	407	-0.25%
2019/11/27	1	113.50	0	0.00	114.50	1	410	0.24%
2019/11/26	1	114.00	0	0.00	114.50	1	410	0.24%
2019/11/22	1	117.00	0	0.00	116.00	1	415	0.24%
2019/10/25	0	0.00	2	114.75	114.00	-2	855	-0.23%
2019/10/24	1	113.50	4	114.25	115.00	-3	864	-0.35%
2019/10/23	1	114.50	0	0.00	113.50	1	887	0.11%
2019/10/21	1	114.50	0	0.00	115.00	1	904	0.11%
2019/10/18	1	116.50	0	0.00	115.00	1	903	0.11%
2019/10/16	0	0.00	4	116.00	118.50	-4	887	-0.45%
2019/10/08	1	107.50	1	110.00	107.00	0	915	0.00%
2019/10/07	4	107.13	4	107.88	108.50	0	920	0.00%
2019/10/04	1	109.50	0	0.00	108.00	1	922	0.11%
2019/10/03	1	110.00	2	110.75	110.50	-1	925	-0.11%
2019/10/01	1	110.50	1	111.00	110.50	0	942	0.00%
2019/09/17	1	113.00	0	0.00	113.50	1	1,019	0.10%
2019/09/16	0	0.00	1	113.00	113.00	-1	1,042	-0.10%
2019/09/12	1	110.50	1	111.50	109.00	0	1,045	0.00%
2019/09/10	1	106.50	1	106.00	108.50	0	1,059	0.00%
2019/09/09	1	107.50	1	108.50	108.50	0	1,068	0.00%
2019/09/04	1	115.50	1	116.00	114.50	0	1,138	0.00%
2019/09/02	1	116.00	1	116.00	117.00	0	1,173	0.00%
2019/08/30	1	116.00	1	116.50	115.50	0	1,237	0.00%
2019/08/29	2	116.50	0	0.00	115.00	2	1,262	0.16%
2019/08/28	0	0.00	2	117.25	117.50	-2	1,271	-0.16%
2019/08/27	2	117.50	2	118.50	115.00	0	1,293	0.00%
2019/08/26	1	114.50	1	115.00	117.00	0	1,306	0.00%
2019/08/23	2	114.50	2	115.50	117.00	0	1,325	0.00%
2019/08/22	6	118.75	1	119.50	115.00	5	1,372	0.36%
2019/08/21	2	116.50	2	117.00	118.00	0	1,427	0.00%
2019/08/20	2	118.25	2	119.00	116.50	0	1,443	0.00%
2019/08/19	1	113.50	1	114.50	113.50	0	1,470	0.00%
2019/08/16	1	120.50	1	114.00	114.50	0	1,528	0.00%
2019/08/15	2	119.75	2	120.50	121.50	0	1,612	0.00%
2019/08/14	2	129.50	0	0.00	127.00	2	1,652	0.12%
2019/08/13	2	135.00	0	0.00	133.50	2	1,646	0.12%
2019/08/12	0	0.00	8	140.75	138.00	-8	1,685	-0.47%
2019/08/08	3	129.83	1	130.00	129.50	2	1,762	0.11%
2019/08/07	1	129.00	1	130.50	128.00	0	1,800	0.00%
2019/08/06	0	0.00	1	126.00	130.50	-1	1,818	-0.05%
2019/08/05	3	132.67	1	138.00	127.50	2	1,804	0.11%
2019/08/02	4	137.00	5	137.50	135.00	-1	1,773	-0.06%
2019/08/01	4	140.38	6	137.08	137.00	-2	1,726	-0.12%
2019/07/31	11	138.95	15	135.23	138.50	-4	1,692	-0.24%
2019/07/30	10	133.55	7	134.00	130.50	3	1,634	0.18%
2019/07/29	7	129.29	2	128.25	133.50	5	1,559	0.32%
2019/07/25	3	124.00	1	124.50	123.00	2	1,500	0.13%
2019/07/24	0	0.00	4	120.38	121.50	-4	1,477	-0.27%
2019/07/23	4	118.38	1	119.00	116.00	3	1,463	0.20%
2019/07/22	1	114.50	1	115.50	114.00	0	1,446	0.00%
2019/07/19	1	114.50	2	116.00	114.00	-1	1,443	-0.07%
2019/07/17	1	116.00	1	116.50	115.00	0	1,437	0.00%
2019/07/12	1	119.50	1	121.50	117.50	0	1,420	0.00%
2019/07/09	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2019/07/08	3	116.67	2	117.00	115.50	1	1,387	0.07%
2019/07/05	1	114.50	2	114.50	116.50	-1	1,389	-0.07%
2019/07/04	2	114.50	1	116.50	114.50	1	1,394	0.07%
2019/07/03	1	119.00	0	0.00	115.00	1	1,392	0.07%
2019/07/02	0	0.00	2	113.25	118.00	-2	1,366	-0.15%
2019/07/01	1	108.00	1	108.50	107.50	0	1,348	0.00%
2019/06/28	1	107.00	1	108.50	106.50	0	1,354	0.00%
2019/06/27	1	107.50	1	109.00	108.50	0	1,353	0.00%
2019/06/26	1	107.50	1	107.50	107.00	0	1,349	0.00%
2019/06/21	2	117.50	0	0.00	109.00	2	1,341	0.15%
2019/06/20	0	0.00	1	117.50	118.50	-1	1,320	-0.08%
2019/06/14	4	120.38	7	121.00	118.00	-3	1,284	-0.23%
2019/06/12	1	120.50	0	0.00	116.00	1	1,225	0.08%
2019/06/11	0	0.00	1	115.00	117.00	-1	1,203	-0.08%
2019/06/10	2	116.75	3	116.83	115.00	-1	1,189	-0.08%
2019/06/06	4	119.00	3	119.17	117.00	1	1,163	0.09%
2019/06/05	2	114.00	1	114.00	118.50	1	1,098	0.09%
2019/06/04	1	108.00	1	111.00	108.00	0	1,071	0.00%
2019/06/03	2	111.50	2	113.00	110.50	0	1,060	0.00%
2019/05/31	0	0.00	1	113.50	114.50	-1	1,035	-0.10%
2019/05/29	2	110.00	0	0.00	111.50	2	992	0.20%
2019/05/28	3	121.67	5	120.70	111.00	-2	938	-0.21%
2019/05/27	0	0.00	6	122.67	122.00	-6	875	-0.69%
2019/05/24	4	123.63	3	120.17	120.00	1	850	0.12%
2019/05/23	8	121.44	11	120.09	122.00	-3	803	-0.37%
2019/05/22	10	122.45	3	120.67	117.00	7	740	0.95%
2019/05/21	2	113.50	4	116.38	118.00	-2	646	-0.31%
2019/05/20	2	107.75	1	106.50	107.50	1	582	0.17%
2019/05/17	6	108.17	1	107.50	109.00	5	553	0.90%
2019/05/16	1.1	109.31	3	110.67	105.50	-2	497	-0.39%
2019/05/15	2	102.00	0	0.00	108.00	2	384	0.52%
2019/05/13	0	0.00	1	89.70	89.70	-1	319	-0.31%
2019/05/07	1	89.90	0	0.00	90.10	1	290	0.34%
2019/04/02	2	77.10	0	0.00	77.50	2	222	0.90%
2018/12/06	1	96.30	0	0.00	96.70	1	450	0.22%
2018/11/22	1	94.00	0	0.00	90.80	1	381	0.26%
2018/11/19	0	0.00	1	91.90	93.00	-1	354	-0.28%
2018/10/12	1	102.00	0	0.00	104.00	1	319	0.31%
2018/10/05	2	116.00	1	117.50	117.00	1	337	0.30%
2018/09/10	2	126.50	2	126.50	124.50	0	364	0.00%
2018/08/15	0	0.00	0.1	143.50	142.50	-0.1	368	-0.01%
2018/06/28	0	0.00	1	163.50	160.00	-1	482	-0.21%
2018/06/26	2	167.75	1	161.50	167.50	1	485	0.21%
2018/06/20	0	0.00	1	175.50	175.00	-1	490	-0.20%
2018/06/13	1	170.50	0	0.00	169.50	1	528	0.19%
2018/06/07	0	0.00	2.4	176.83	178.00	-2.4	535	-0.45%
2018/06/06	0	0.00	1	182.50	181.00	-1	530	-0.19%
2018/06/05	1	174.00	0	0.00	174.00	1	509	0.20%
2018/05/14	1	195.00	0	0.00	188.50	1	550	0.18%
2018/05/11	0	0.00	1	180.50	190.00	-1	532	-0.19%
2018/05/03	0	0.00	1	163.50	161.00	-1	487	-0.21%
2018/04/30	1	151.50	0	0.00	152.50	1	478	0.21%
2018/04/26	1	157.50	0	0.00	156.50	1	458	0.22%
2018/03/26	0	0.00	11	207.41	207.00	-11	392	-2.80%
2018/03/23	0	0.00	40	207.19	205.50	-40	395	-10.12%
2018/03/16	1	202.50	0	0.00	205.00	1	354	0.28%
2018/03/05	0	0.00	20	193.00	190.00	-20	400	-4.99%
2018/02/26	1	201.00	0	0.00	201.50	1	422	0.24%
2018/02/08	1	186.00	0	0.00	191.00	1	477	0.21%
2018/02/07	1	210.00	0	0.00	204.00	1	480	0.21%
2018/02/06	0	0.00	1	205.00	205.00	-1	481	-0.21%
2018/02/05	1	227.50	0	0.00	227.50	1	482	0.21%
2018/01/19	5	249.00	0	0.00	249.00	5	557	0.90%
2018/01/18	3	254.00	0	0.00	251.00	3	564	0.53%
2018/01/17	2	254.50	0	0.00	254.50	2	582	0.34%
2018/01/11	5	249.50	0	0.00	249.50	5	630	0.79%
2018/01/03	5	256.50	0	0.00	256.00	5	780	0.64%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析