碩禾 (3691)-元大-新營券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
142.5
漲跌
▼10.5
漲幅
-6.86%
成交量
3,318張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	147.63	1	142.50	142.50	3	1,320	0.23%
2024/05/13	2	179.75	4	168.88	161.50	-2	1,243	-0.16%
2024/05/10	1	166.50	0	0.00	176.50	1	1,156	0.09%
2024/05/09	1	167.50	0	0.00	160.50	1	1,126	0.09%
2024/05/07	0	0.00	1	156.50	161.00	-1	1,104	-0.09%
2024/05/06	1	162.50	2	163.25	160.00	-1	1,095	-0.09%
2024/05/03	2	161.75	1	163.50	163.50	1	1,075	0.09%
2024/04/30	2	150.50	1	153.00	158.00	1	1,038	0.10%
2024/04/24	1	146.50	0	0.00	146.50	1	997	0.10%
2024/04/16	0	0.00	2	148.00	153.50	-2	900	-0.22%
2024/04/12	0	0.00	1.1	150.13	152.50	-1.1	819	-0.13%
2024/04/11	0	0.00	2.1	139.95	141.50	-2.1	761	-0.28%
2024/04/10	1	127.50	0	0.00	130.00	1	697	0.14%
2024/04/09	0	0.00	1	124.50	126.50	-1	655	-0.15%
2024/04/03	1	111.50	1	114.00	114.50	0	616	0.00%
2024/03/27	1	119.00	0	0.00	119.50	1	586	0.17%
2024/03/13	0	0.00	0.1	122.00	118.50	-0.1	502	-0.01%
2024/03/12	0	0.00	0.2	125.00	117.50	-0.2	477	-0.05%
2024/03/11	0	0.00	15	112.40	119.00	-15	434	-3.45%
2024/03/05	0	0.00	1	112.00	112.00	-1	386	-0.26%
2024/02/26	1	108.00	0	0.00	109.00	1	333	0.30%
2024/02/23	0	0.00	2	107.00	107.00	-2	320	-0.62%
2024/02/21	0	0.00	4	106.00	105.50	-4	309	-1.29%
2024/02/16	0	0.00	2	104.50	102.50	-2	294	-0.68%
2024/01/11	1	95.00	1	95.50	92.80	0	191	0.00%
2023/12/04	0	0.00	0	86.40	85.80	0	158	-0.02%
2023/11/14	1	81.20	1	82.50	82.20	0	157	0.00%
2023/10/23	0	78.00	0	0.00	76.80	0	166	0.02%
2023/09/19	0.2	82.70	0	0.00	81.20	0.2	251	0.07%
2023/08/14	1	77.70	0	0.00	77.10	1	261	0.38%
2023/08/11	1	83.50	0	0.00	82.30	1	256	0.39%
2023/07/28	1	88.20	0	0.00	88.20	1	276	0.36%
2023/07/24	1	85.10	0	0.00	84.10	1	274	0.36%
2023/07/20	1	88.00	0	0.00	88.50	1	282	0.35%
2023/07/19	1	86.70	0	0.00	86.80	1	282	0.35%
2023/07/13	2	86.15	0	0.00	85.70	2	373	0.54%
2023/07/12	1	90.00	0	0.00	89.60	1	361	0.28%
2023/07/07	1	90.20	0	0.00	90.20	1	381	0.26%
2023/06/27	1	99.00	0	0.00	96.10	1	394	0.25%
2023/05/26	0	0.00	2	101.00	100.50	-2	533	-0.38%
2023/05/18	1	100.00	1	100.50	100.00	0	548	0.00%
2023/05/17	2	99.90	0	0.00	99.90	2	550	0.36%
2023/05/10	0.1	101.50	0	0.00	102.50	0.1	554	0.02%
2023/05/09	1	102.50	0	0.00	101.50	1	554	0.18%
2023/05/03	0	0.00	0	108.00	107.00	0	554	0.00%
2023/04/25	1	112.00	0	0.00	106.00	1	559	0.18%
2023/04/24	0	0.00	1	111.50	111.50	-1	548	-0.18%
2023/04/21	1	116.00	0	0.00	111.50	1	547	0.18%
2023/04/20	0	118.00	0	0.00	115.00	0	534	0.00%
2023/04/19	4	119.88	4	119.14	121.00	0	508	0.00%
2023/04/18	1	117.00	1	117.00	113.00	0	455	0.00%
2023/04/13	1	114.51	0	0.00	113.50	1	439	0.23%
2023/04/12	0	0.00	0	120.00	116.50	0	432	0.00%
2023/04/11	1	117.00	0	118.00	115.50	1	418	0.24%
2023/04/07	0	115.00	0	0.00	114.00	0	406	0.00%
2023/03/28	0	115.00	0	0.00	114.50	0	403	0.00%
2023/03/27	0	0.00	1	121.50	121.00	-1	396	-0.25%
2023/03/22	0	119.29	0	0.00	119.00	0	379	0.01%
2023/03/20	0	0.00	1	118.50	118.00	-1	359	-0.28%
2023/03/02	0	107.50	0	0.00	107.00	0	358	0.00%
2023/02/21	0	0.00	1	112.00	110.50	-1	356	-0.28%
2023/02/17	1	113.50	0	0.00	113.00	1	364	0.27%
2023/02/09	1	110.00	0	0.00	109.00	1	371	0.27%
2023/01/05	2	102.00	0	0.00	101.00	2	366	0.55%
2023/01/04	2	101.00	0	0.00	101.50	2	373	0.53%
2022/12/12	1	118.50	0	0.00	116.50	1	460	0.22%
2022/12/01	0	0.00	1	112.50	113.00	-1	393	-0.25%
2022/11/30	1	111.50	0	0.00	111.50	1	393	0.25%
2022/11/28	0	0.00	0	108.50	108.50	0	399	0.00%
2022/11/24	0	108.00	0	0.00	109.00	0	407	0.00%
2022/11/02	0	99.80	0	0.00	100.00	0	515	0.00%
2022/10/27	0	0.00	1	97.10	99.20	-1	525	-0.19%
2022/10/24	1	99.80	0	0.00	98.00	1	527	0.19%
2022/10/12	2	105.75	0	0.00	105.50	2	523	0.38%
2022/09/30	1	107.00	0	0.00	111.50	1	531	0.19%
2022/09/28	1	110.00	0	0.00	105.00	1	535	0.19%
2022/09/23	1	118.91	0	0.00	116.00	1	538	0.19%
2022/09/22	1	122.03	1	122.00	122.00	0	527	0.00%
2022/09/19	0	135.00	0	0.00	133.00	0	518	0.00%
2022/09/12	0.1	136.50	0	0.00	137.00	0.1	473	0.01%
2022/09/06	0.1	130.50	0	0.00	130.00	0.1	472	0.03%
2022/09/05	1	133.51	0	0.00	132.50	1	470	0.22%
2022/09/01	0	140.00	0	0.00	139.50	0	464	0.00%
2022/08/24	0	142.50	0	0.00	141.00	0	438	0.01%
2022/08/22	1	148.06	0	0.00	148.00	1	422	0.24%
2022/08/19	0	153.50	0	0.00	152.50	0	409	0.00%
2022/08/18	1	167.50	1	167.00	169.50	0	376	0.00%
2022/08/16	1	158.00	1	163.00	159.50	0	353	0.00%
2022/08/15	1	152.50	2	154.50	157.00	-1	343	-0.29%
2022/08/09	1	154.50	0	0.00	154.00	1	338	0.30%
2022/07/20	0	0.00	1	150.50	147.00	-1	343	-0.29%
2022/07/19	1	148.50	0	0.00	150.00	1	347	0.29%
2022/07/18	0	0.00	1	148.00	146.00	-1	345	-0.29%
2022/07/12	2	144.50	1	137.50	137.50	1	338	0.30%
2022/07/11	0	0.00	1	145.00	148.50	-1	332	-0.30%
2022/07/07	2	135.25	1	136.50	138.50	1	324	0.31%
2022/07/06	1	139.00	2	137.50	137.00	-1	321	-0.31%
2022/07/04	1	143.50	0	0.00	141.50	1	314	0.32%
2022/06/30	1	155.00	0	0.00	154.50	1	306	0.33%
2022/06/29	0	0.00	1	156.00	154.00	-1	299	-0.33%
2022/06/23	1	139.50	0	0.00	142.00	1	283	0.35%
2022/06/22	2	145.00	3	142.50	140.00	-1	281	-0.35%
2022/06/08	0	0.00	1	154.50	153.00	-1	310	-0.32%
2022/06/01	1	150.50	0	0.00	151.50	1	353	0.28%
2022/05/09	0	0.00	1	135.00	132.00	-1	395	-0.25%
2022/04/19	1	170.50	1	169.00	168.00	0	440	0.00%
2022/04/18	1	170.50	0	0.00	168.50	1	449	0.22%
2022/04/14	0	0.00	1	171.50	170.50	-1	470	-0.21%
2022/03/30	0	186.50	0.1	188.50	189.00	0	661	0.00%
2022/03/22	0	0.00	0	186.50	186.00	0	803	0.00%
2022/03/17	0	179.50	0	0.00	180.00	0	818	0.00%
2022/03/14	0	0.00	1	179.00	178.00	-1	852	-0.12%
2022/03/10	1	178.00	1	177.00	177.00	0	856	0.00%
2022/03/09	1	171.50	0	0.00	178.00	1	877	0.11%
2022/03/04	1.1	180.39	2	179.75	177.00	-0.9	851	-0.11%
2022/03/03	1	179.00	1	183.00	183.00	0	847	0.00%
2022/03/01	0	0.00	1	172.00	173.00	-1	828	-0.12%
2022/02/25	1	173.00	0	0.00	169.00	1	836	0.12%
2022/01/17	1	195.50	0	0.00	195.50	1	1,163	0.09%
2022/01/13	1	200.00	1	199.50	197.50	0	1,226	0.00%
2022/01/12	1	199.00	1	199.00	200.50	0	1,241	0.00%
2022/01/10	1	199.00	0	0.00	199.00	1	1,263	0.08%
2022/01/07	1	203.00	1	195.50	195.50	0	1,268	0.00%
2022/01/06	0.1	207.00	0	0.00	203.50	0.1	1,268	0.01%
2022/01/05	6	216.92	6	207.92	210.00	0	1,286	0.00%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/30	1	207.00	1	208.50	209.00	0	1,290	0.00%
2021/12/29	0	0.00	1	207.50	206.50	-1	1,327	-0.08%
2021/12/28	1	205.00	1	205.50	202.00	0	1,342	0.00%
2021/12/27	1	204.50	1	205.00	207.00	0	1,435	0.00%
2021/12/24	2	205.00	0	0.00	205.00	2	1,626	0.12%
2021/12/22	2	195.00	1	196.50	198.00	1	1,669	0.06%
2021/12/20	1	197.50	2	197.25	192.50	-1	1,679	-0.06%
2021/12/17	0	0.00	1	195.50	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	188.50	188.00	-1	1,604	-0.06%
2021/12/10	1	187.50	6	187.67	187.50	-5	1,587	-0.31%
2021/12/09	7	184.07	0	0.00	181.50	7	1,555	0.45%
2021/11/30	0	0.00	5	180.60	181.00	-5	1,541	-0.32%
2021/11/25	0	0.00	1	188.00	184.00	-1	1,562	-0.06%
2021/11/24	4	187.75	0	0.00	188.00	4	1,611	0.25%
2021/11/22	1	185.00	0	0.00	185.50	1	1,667	0.06%
2021/11/11	1	194.00	0	0.00	194.00	1	1,696	0.06%
2021/11/02	2	201.75	12	200.17	195.00	-10	1,734	-0.58%
2021/11/01	2	208.25	1	206.50	206.00	1	1,747	0.06%
2021/10/29	11	206.41	2	203.75	202.50	9	1,726	0.52%
2021/10/28	6	202.67	6	203.83	204.00	0	1,722	0.00%
2021/10/25	1	198.00	2	198.75	200.00	-1	1,913	-0.05%
2021/10/22	1	191.50	0	0.00	192.00	1	1,977	0.05%
2021/10/21	0	0.00	3	191.33	192.00	-3	2,095	-0.14%
2021/10/20	1	183.00	0	0.00	183.50	1	2,094	0.05%
2021/10/18	0	0.00	0.1	180.00	182.50	-0.1	2,086	0.00%
2021/10/08	0	0.00	3	179.50	179.50	-3	2,223	-0.13%
2021/10/07	7	177.71	7	179.79	178.00	0	2,209	0.00%
2021/10/06	4	177.25	1	179.50	178.00	3	2,208	0.14%
2021/10/05	6	170.58	5	166.60	175.00	1	2,178	0.05%
2021/10/04	1	189.96	0	0.00	174.00	1	2,147	0.05%
2021/10/01	3	200.00	2	190.25	185.50	1	2,045	0.05%
2021/09/30	0	0.00	2	181.00	190.00	-2	1,845	-0.11%
2021/09/29	2	180.75	1	183.50	173.00	1	1,802	0.06%
2021/09/28	4	180.25	3	179.83	177.00	1	1,751	0.06%
2021/09/22	0	0.00	1	170.50	170.50	-1	1,752	-0.06%
2021/09/16	2	176.25	1	174.50	175.00	1	1,776	0.06%
2021/09/15	1	182.00	1	179.00	174.50	0	1,782	0.00%
2021/09/14	0	0.00	1	176.00	173.00	-1	1,800	-0.06%
2021/09/13	1	180.50	0	0.00	175.00	1	1,815	0.06%
2021/09/06	0	0.00	1	182.00	175.50	-1	1,944	-0.05%
2021/09/03	1	181.50	0	0.00	182.50	1	1,939	0.05%
2021/09/02	0	0.00	1	186.00	184.50	-1	1,940	-0.05%
2021/08/30	1	184.00	2	188.25	184.00	-1	1,919	-0.05%
2021/08/27	5	184.20	4	189.13	182.00	1	1,868	0.05%
2021/08/26	1	173.00	0	0.00	173.00	1	1,807	0.06%
2021/08/25	0	0.00	1	175.00	174.00	-1	1,815	-0.06%
2021/08/23	1	174.00	0	0.00	175.00	1	1,801	0.06%
2021/08/19	1	170.50	5	167.50	167.00	-4	1,783	-0.22%
2021/08/18	2	180.50	0	0.00	180.50	2	1,771	0.11%
2021/08/16	1	179.00	1	181.50	179.50	0	1,755	0.00%
2021/08/13	0	0.00	0.3	186.00	184.50	-0.3	1,748	-0.02%
2021/08/11	1	195.50	1	189.00	189.00	0	1,751	0.00%
2021/08/10	1	201.00	1	204.50	199.50	0	1,741	0.00%
2021/08/06	0	0.00	1	222.00	214.00	-1	1,731	-0.06%
2021/08/05	0	0.00	1	219.50	216.50	-1	1,721	-0.06%
2021/08/04	1	224.00	1	214.00	212.50	0	1,699	0.00%
2021/08/03	0.3	220.00	0.6	220.00	219.00	-0.3	1,686	-0.02%
2021/08/02	4	224.63	1	221.00	222.00	3	1,669	0.18%
2021/07/30	0	0.00	1	231.00	229.50	-1	1,639	-0.06%
2021/07/29	5	234.80	5	229.70	233.00	0	1,580	0.00%
2021/07/28	1	210.50	1	215.00	234.50	0	1,429	0.00%
2021/07/27	3.6	230.63	2	228.25	213.50	1.6	1,344	0.12%
2021/07/26	1	219.50	2	217.00	221.00	-1	1,209	-0.08%
2021/07/22	1	204.00	0	0.00	196.00	1	1,136	0.09%
2021/07/21	0	0.00	1	208.50	201.00	-1	1,125	-0.09%
2021/07/20	1	203.00	0	0.00	206.00	1	1,098	0.09%
2021/07/19	2	202.75	2	208.25	202.00	0	1,080	0.00%
2021/07/16	0.1	207.00	1.1	200.73	203.50	-1.1	1,040	-0.10%
2021/07/13	1	192.00	0	0.00	182.00	1	908	0.11%
2021/07/02	0	0.00	1	179.50	182.50	-1	974	-0.10%
2021/06/25	0	0.00	1	188.50	186.00	-1	970	-0.10%
2021/06/21	1	182.50	1	188.50	183.00	0	944	0.00%
2021/06/18	1	184.50	0	0.00	187.00	1	938	0.11%
2021/06/17	2.2	187.91	2	190.25	188.00	0.2	980	0.02%
2021/06/11	1	157.00	1	156.00	155.00	0	979	0.00%
2021/06/09	2	152.00	0	0.00	152.50	2	999	0.20%
2021/06/07	0	0.00	19	151.50	150.50	-19	1,028	-1.85%
2021/06/03	2	159.25	0	0.00	158.00	2	1,049	0.19%
2021/06/02	1	158.00	0	0.00	156.50	1	1,054	0.09%
2021/05/24	0	146.50	0	0.00	147.00	0	1,134	0.00%
2021/05/19	1	143.50	1	136.00	144.00	0	1,216	0.00%
2021/05/18	0	140.00	0	0.00	141.50	0	1,212	0.00%
2021/05/17	0	0.00	1	131.50	130.00	-1	1,209	-0.08%
2021/05/05	0	162.50	0	0.00	161.00	0	1,355	0.00%
2021/04/27	1	179.00	0	0.00	180.00	1	1,455	0.07%
2021/04/26	0	0.00	2	178.50	178.00	-2	1,478	-0.14%
2021/04/23	0	0.00	1	178.00	179.50	-1	1,490	-0.07%
2021/04/14	2	196.50	1	197.00	189.50	1	1,787	0.06%
2021/04/08	3	208.33	2	212.50	206.50	1	1,732	0.06%
2021/04/07	1	202.00	1	206.50	205.50	0	1,724	0.00%
2021/03/26	1	206.00	1	198.50	198.50	0	1,839	0.00%
2021/03/22	1	212.50	7	213.29	211.00	-6	1,822	-0.33%
2021/03/19	0	0.00	1	205.50	205.50	-1	1,780	-0.06%
2021/03/17	1	198.00	1	198.00	195.50	0	1,750	0.00%
2021/03/15	1	195.50	0	0.00	190.00	1	1,753	0.06%
2021/03/12	0	0.00	1	191.50	189.50	-1	1,753	-0.06%
2021/03/04	1	188.00	2	182.75	181.00	-1	1,895	-0.05%
2021/03/02	0	0.00	2	182.75	183.00	-2	2,133	-0.09%
2021/02/26	1	192.50	0	0.00	189.00	1	2,322	0.04%
2021/02/25	3	195.83	1	192.00	192.50	2	2,400	0.08%
2021/02/24	4	198.50	3	195.17	192.50	1	2,406	0.04%
2021/02/23	1	189.00	1	188.00	188.00	0	2,409	0.00%
2021/02/22	2	188.50	0	0.00	190.00	2	2,480	0.08%
2021/02/19	0	0.00	1	185.00	188.50	-1	2,476	-0.04%
2021/02/18	1	174.00	0	0.00	174.00	1	2,545	0.04%
2021/02/17	1	168.50	0	0.00	173.50	1	2,576	0.04%
2021/02/03	1	186.00	1	182.00	178.50	0	2,794	0.00%
2021/02/02	1	170.00	0	0.00	173.50	1	2,825	0.04%
2021/01/28	1	194.50	0	0.00	192.50	1	3,181	0.03%
2021/01/21	0	0.00	3	213.83	211.00	-3	3,259	-0.09%
2021/01/20	0	0.00	1	224.00	210.50	-1	3,262	-0.03%
2021/01/19	2	222.00	1	219.50	219.50	1	3,257	0.03%
2021/01/15	0	0.00	1	229.50	219.50	-1	3,254	-0.03%
2021/01/13	0	0.00	1	225.00	228.50	-1	3,240	-0.03%
2021/01/12	2	223.75	1	220.00	222.00	1	3,223	0.03%
2021/01/11	8	220.69	9	223.00	228.00	-1	3,312	-0.03%
2021/01/08	2	220.50	1	213.50	211.50	1	3,525	0.03%
2020/12/31	1	203.00	0	0.00	204.00	1	4,038	0.02%
2020/12/29	1	205.00	0	0.00	204.00	1	4,206	0.02%
2020/12/25	0	0.00	1	203.00	199.50	-1	4,366	-0.02%
2020/12/24	3	200.83	2	203.25	201.50	1	4,371	0.02%
2020/12/23	0	0.00	1	202.00	198.00	-1	4,343	-0.02%
2020/12/21	0	0.00	1	191.00	191.00	-1	4,522	-0.02%
2020/12/09	1	211.00	1	206.50	204.00	0	4,521	0.00%
2020/12/03	1	212.50	1	209.50	208.00	0	4,602	0.00%
2020/11/30	1	217.00	1	217.00	216.50	0	4,837	0.00%
2020/11/27	0	0.00	2	213.50	211.50	-2	4,873	-0.04%
2020/11/26	7	219.79	5	219.70	210.00	2	4,827	0.04%
2020/11/25	3	205.83	2	208.75	215.50	1	4,649	0.02%
2020/11/24	0	0.00	3	197.83	196.00	-3	4,465	-0.07%
2020/11/20	1	190.00	4	193.50	189.50	-3	4,360	-0.07%
2020/11/19	3	193.33	5	192.20	188.50	-2	4,318	-0.05%
2020/11/18	1	187.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	0	0.00	1	195.50	184.00	-1	4,205	-0.02%
2020/11/16	0	0.00	1	178.50	182.00	-1	4,104	-0.02%
2020/11/12	0	0.00	1	170.00	181.00	-1	4,047	-0.02%
2020/11/11	15	183.37	2	177.75	174.50	13	3,969	0.33%
2020/11/10	6	190.83	3	192.67	188.00	3	3,906	0.08%
2020/11/09	14	193.71	2	191.75	188.50	12	3,835	0.31%
2020/11/06	5	199.10	1	194.00	194.00	4	3,813	0.10%
2020/11/05	3	194.00	6	193.25	199.00	-3	3,688	-0.08%
2020/11/04	2	187.00	2	182.50	181.00	0	3,579	0.00%
2020/11/03	2	186.00	1	187.50	180.00	1	3,501	0.03%
2020/10/30	0	0.00	1	186.00	177.50	-1	3,437	-0.03%
2020/10/29	1	181.50	0	0.00	183.00	1	3,422	0.03%
2020/10/28	0	0.00	1	188.50	183.50	-1	3,414	-0.03%
2020/10/27	1	184.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	2	187.50	0	0.00	188.00	2	3,421	0.06%
2020/10/22	0	0.00	2	177.50	177.00	-2	3,404	-0.06%
2020/10/19	3	188.33	2	187.25	191.00	1	3,358	0.03%
2020/10/16	4	191.63	3	186.67	187.50	1	3,229	0.03%
2020/10/15	9	183.94	8	184.81	188.00	1	2,935	0.03%
2020/10/14	2	160.50	13	168.62	171.00	-11	2,712	-0.41%
2020/10/13	5	151.00	5	150.40	155.50	0	2,632	0.00%
2020/10/12	3	149.17	3	149.83	152.50	0	2,511	0.00%
2020/10/08	10	141.00	0	0.00	139.00	10	2,415	0.41%
2020/10/06	1	136.50	1	137.50	136.00	0	2,314	0.00%
2020/10/05	3	135.83	3	135.83	134.50	0	2,270	0.00%
2020/09/30	2	140.00	2	140.75	138.50	0	2,270	0.00%
2020/09/25	7	136.93	37	145.23	132.50	-30	2,128	-1.41%
2020/09/24	4	146.00	4	146.50	142.00	0	2,046	0.00%
2020/09/16	0	0.00	1	125.50	126.50	-1	1,838	-0.05%
2020/09/09	2	131.50	2	133.75	131.50	0	1,750	0.00%
2020/09/04	32	134.50	3	131.33	129.50	29	1,550	1.87%
2020/09/03	1	130.50	0	0.00	128.50	1	1,417	0.07%
2020/09/02	0	0.00	3	116.50	124.00	-3	1,292	-0.23%
2020/08/21	3	103.50	0	0.00	102.00	3	1,152	0.26%
2020/08/13	3	116.00	3	116.67	116.50	0	1,058	0.00%
2020/08/11	1	115.00	1	115.50	111.00	0	963	0.00%
2020/08/10	1	116.00	1	116.50	118.00	0	922	0.00%
2020/07/17	0	0.00	2	111.50	110.00	-2	736	-0.27%
2020/07/16	2	114.50	2	114.50	114.50	0	723	0.00%
2020/07/14	1	117.00	1	118.00	114.50	0	669	0.00%
2020/07/13	0	0.00	1	106.50	109.50	-1	603	-0.17%
2020/07/10	1	110.50	0	0.00	108.00	1	597	0.17%
2020/07/06	0	0.00	2	97.55	97.80	-2	465	-0.43%
2020/07/01	0	0.00	1	93.80	95.50	-1	439	-0.23%
2020/06/29	1	88.80	0	0.00	88.10	1	415	0.24%
2020/06/22	2	91.30	0	0.00	90.90	2	415	0.48%
2020/06/18	1	91.70	0	0.00	90.80	1	410	0.24%
2020/06/05	0	0.00	1	92.10	91.70	-1	431	-0.23%
2020/06/04	0	0.00	1	88.90	89.70	-1	420	-0.24%
2020/06/03	1	88.60	1	90.10	88.60	0	423	0.00%
2020/05/26	1	88.40	0	0.00	86.00	1	425	0.24%
2020/05/25	1	85.50	0	0.00	85.50	1	420	0.24%
2020/05/07	0	0.00	1	97.60	96.00	-1	484	-0.21%
2020/05/05	1	95.20	0	0.00	94.20	1	474	0.21%
2020/04/30	0	0.00	1	91.70	92.40	-1	474	-0.21%
2020/04/28	1	91.20	0	0.00	91.10	1	476	0.21%
2020/04/06	0	0.00	1	82.20	82.20	-1	697	-0.14%
2020/02/18	1	137.50	0	0.00	135.50	1	721	0.14%
2020/02/17	1	136.00	1	133.50	138.50	0	711	0.00%
2020/02/13	0	0.00	1	130.00	126.00	-1	671	-0.15%
2020/02/06	1	126.50	0	0.00	128.50	1	660	0.15%
2020/01/20	1	135.50	0	0.00	135.50	1	659	0.15%
2020/01/17	0	0.00	1	140.00	138.50	-1	653	-0.15%
2020/01/13	0	0.00	1	142.00	141.00	-1	639	-0.16%
2020/01/10	0	0.00	1	142.00	139.50	-1	627	-0.16%
2020/01/08	1	139.00	0	134.00	134.50	1	648	0.15%
2020/01/03	1	134.50	1	135.00	139.00	0	566	0.00%
2020/01/02	2	134.25	1	138.00	136.50	1	544	0.18%
2019/12/26	4	127.88	4	128.38	127.50	0	456	0.00%
2019/11/22	0	0.00	1	118.00	116.00	-1	415	-0.24%
2019/11/05	0	0.00	1	122.00	120.00	-1	542	-0.18%
2019/08/30	1	117.50	0	0.00	115.50	1	1,237	0.08%
2019/08/22	1	119.00	0	0.00	115.00	1	1,372	0.07%
2019/08/16	0	0.00	1	113.50	114.50	-1	1,528	-0.07%
2019/08/15	1	121.00	0	0.00	121.50	1	1,612	0.06%
2019/08/01	1	141.50	1	140.50	137.00	0	1,726	0.00%
2019/07/31	1	141.00	0	0.00	138.50	1	1,692	0.06%
2019/07/25	1	122.50	1	121.50	123.00	0	1,500	0.00%
2019/07/12	0	0.00	1	123.50	117.50	-1	1,420	-0.07%
2019/07/09	1	115.00	1	117.50	117.00	0	1,389	0.00%
2019/07/08	0	0.00	1	118.00	115.50	-1	1,387	-0.07%
2019/07/04	2	114.75	1	116.00	114.50	1	1,394	0.07%
2019/07/03	1	119.00	1	116.50	115.00	0	1,392	0.00%
2019/07/02	0	0.00	1	118.00	118.00	-1	1,366	-0.07%
2019/06/20	1	117.50	2	118.50	118.50	-1	1,320	-0.08%
2019/06/19	2	118.00	1	118.00	116.00	1	1,308	0.08%
2019/06/18	2	116.75	0	0.00	116.50	2	1,297	0.15%
2019/06/17	1	118.50	1	118.50	118.50	0	1,297	0.00%
2019/06/04	0	0.00	1	111.50	108.00	-1	1,071	-0.09%
2019/06/03	1	110.50	1	115.50	110.50	0	1,060	0.00%
2019/05/31	2	113.25	1	113.50	114.50	1	1,035	0.10%
2019/05/30	3	110.67	3	110.67	111.50	0	1,013	0.00%
2019/05/29	0	0.00	2	110.50	111.50	-2	992	-0.20%
2019/05/28	3	123.33	2	125.00	111.00	1	938	0.11%
2019/05/27	0	0.00	1	123.00	122.00	-1	875	-0.11%
2019/05/24	4	121.13	4	122.13	120.00	0	850	0.00%
2019/05/23	1	118.00	3	119.00	122.00	-2	803	-0.25%
2019/05/22	4	119.50	3	121.67	117.00	1	740	0.14%
2019/05/20	2	107.00	3	108.00	107.50	-1	582	-0.17%
2019/05/16	1	110.00	1	110.95	105.50	0	497	0.00%
2019/05/13	0	0.00	1	90.40	89.70	-1	319	-0.31%
2019/05/03	0	0.00	1	84.70	84.80	-1	268	-0.37%
2019/04/29	1	81.90	0	0.00	80.40	1	262	0.38%
2019/03/26	2	83.85	0	0.00	84.50	2	228	0.87%
2019/03/21	1	94.80	0	0.00	92.60	1	217	0.46%
2018/12/22	0	0.00	1	85.60	86.00	-1	464	-0.22%
2018/12/21	1	87.70	0	0.00	87.70	1	467	0.21%
2018/12/06	0	0.00	1	103.00	96.70	-1	450	-0.22%
2018/12/04	1	102.50	0	0.00	102.00	1	425	0.24%
2018/11/23	0	0.00	1	91.00	90.20	-1	395	-0.25%
2018/11/09	1	91.30	12	90.77	90.60	-11	359	-3.06%
2018/11/08	6	93.45	0	0.00	91.20	6	372	1.61%
2018/11/07	4	90.30	0	0.00	92.40	4	370	1.08%
2018/11/06	2	90.20	0	0.00	89.10	2	370	0.54%
2018/11/02	0	0.00	1	89.20	89.20	-1	350	-0.29%
2018/10/30	0	0.00	1	82.00	81.80	-1	342	-0.29%
2018/10/29	1	78.00	0	0.00	80.30	1	339	0.29%
2018/10/26	2	86.95	1	87.20	82.70	1	330	0.30%
2018/09/19	2	136.00	2	138.00	134.50	0	351	0.00%
2018/09/06	0	0.00	1	137.00	136.50	-1	359	-0.28%
2018/08/31	1	134.50	0	0.00	138.00	1	350	0.29%
2018/07/25	2	147.00	0	0.00	146.00	2	456	0.44%
2018/07/18	0	0.00	3	185.00	171.50	-3	468	-0.64%
2018/06/26	1	165.50	0	0.00	167.50	1	485	0.21%
2018/06/12	2	169.25	0	0.00	172.00	2	534	0.37%
2018/05/28	1	186.50	0	0.00	185.00	1	498	0.20%
2018/05/18	0	0.00	0	185.00	184.00	0	510	0.00%
2018/05/15	0	0.00	1	191.00	183.00	-1	541	-0.18%
2018/05/14	1	188.50	0	0.00	188.50	1	550	0.18%
2018/01/23	0	0.00	1	252.00	249.50	-1	538	-0.19%
2018/01/18	0	0.00	1	253.00	251.00	-1	564	-0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析