碩禾 (3691)-元大-花蓮券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股▲0.43%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	156.50	1.5	156.99	163.50	-1.4	1,075	-0.13%
2024/04/30	0.5	159.50	2	155.25	158.00	-1.5	1,038	-0.14%
2024/04/24	11	149.09	0	0.00	146.50	11	997	1.10%
2024/04/22	0.1	145.76	5	145.50	145.50	-4.9	975	-0.50%
2024/04/19	0.2	146.75	0	0.00	147.00	0.2	975	0.02%
2024/04/18	1.3	155.82	1	156.50	150.00	0.3	957	0.03%
2024/04/17	1.5	151.40	1	157.50	154.00	0.5	931	0.05%
2024/04/15	9	155.22	1	157.00	156.00	8	871	0.92%
2024/04/11	4	134.63	6	137.58	141.50	-2	761	-0.26%
2024/04/10	2	127.00	5	130.80	130.00	-3	697	-0.43%
2024/04/09	0	0.00	2.1	124.73	126.50	-2.1	655	-0.31%
2024/03/27	0	119.50	0	0.00	119.50	0	586	0.00%
2024/03/26	0	0.00	1	120.00	120.00	-1	581	-0.17%
2024/03/22	0	0.00	3	116.00	115.50	-3	565	-0.53%
2024/03/21	3	116.50	0	0.00	116.00	3	559	0.54%
2024/03/18	3	111.50	0	0.00	115.50	3	533	0.56%
2024/03/14	1	116.50	0	0.00	116.00	1	508	0.20%
2024/03/13	3	121.67	1	119.00	118.50	2	502	0.40%
2024/03/12	2	120.00	1	125.00	117.50	1	477	0.21%
2024/03/07	0	0.00	0.1	110.50	110.50	-0.1	397	-0.03%
2024/03/06	0	0.00	4	113.00	113.00	-4	393	-1.02%
2024/03/01	4	114.25	0	0.00	115.00	4	361	1.11%
2024/02/29	0	0.00	0.2	114.91	115.50	-0.2	355	-0.05%
2024/02/27	2	108.50	0	0.00	111.00	2	337	0.59%
2024/02/26	1	109.00	0	0.00	109.00	1	333	0.30%
2024/02/15	0	0.00	1	103.00	104.00	-1	290	-0.34%
2024/01/24	1	101.00	0	0.00	101.00	1	252	0.40%
2024/01/23	0	0.00	4	99.90	100.00	-4	242	-1.65%
2024/01/22	0	0.00	0.1	97.90	97.50	-0.1	235	-0.06%
2024/01/18	0	0.00	2	93.70	93.70	-2	221	-0.90%
2024/01/17	0	0.00	0	92.00	92.00	0	217	-0.01%
2024/01/16	2	92.70	0	0.00	92.70	2	213	0.94%
2024/01/15	2	95.90	0	0.00	96.10	2	205	0.97%
2024/01/03	0	0.00	0	90.80	90.70	0	163	-0.02%
2024/01/02	0	0.00	2	92.45	92.60	-2	160	-1.25%
2023/12/28	1	92.80	1	93.80	90.60	0	157	0.00%
2023/12/27	1	91.70	0	0.00	92.40	1	152	0.66%
2023/12/25	0	0.00	1	88.20	88.60	-1	141	-0.71%
2023/12/22	0	0.00	2	87.80	87.80	-2	139	-1.43%
2023/12/20	2	87.30	2	88.70	87.10	0	140	0.00%
2023/12/04	3	86.47	0	0.00	85.80	3	158	1.89%
2023/11/22	0.1	84.70	0	0.00	84.70	0.1	161	0.04%
2023/11/17	0	0.00	4	83.88	84.40	-4	161	-2.48%
2023/11/14	0.1	82.30	0	0.00	82.20	0.1	157	0.03%
2023/11/07	4	83.08	0	0.00	82.80	4	168	2.37%
2023/11/06	0	0.00	0.1	83.20	82.80	-0.1	170	-0.03%
2023/10/25	0.1	77.80	0	0.00	77.90	0.1	163	0.06%
2023/09/26	0.1	79.30	0	0.00	78.10	0.1	233	0.02%
2023/09/20	0.1	80.90	0	0.00	80.30	0.1	244	0.02%
2023/09/05	1.1	87.62	1	84.50	83.90	0.1	257	0.02%
2023/08/10	1	83.00	0	0.00	83.00	1	256	0.39%
2023/08/09	0	0.00	1	85.50	85.60	-1	256	-0.39%
2023/07/25	0.1	82.80	0	0.00	85.30	0.1	277	0.04%
2023/07/24	0.1	85.60	0	0.00	84.10	0.1	274	0.04%
2023/07/21	0.1	88.00	0	0.00	86.70	0.1	273	0.04%
2023/07/13	0.1	87.56	0	0.00	85.70	0.1	373	0.03%
2023/07/10	0.1	90.20	0	0.00	90.10	0.1	368	0.03%
2023/07/07	0.2	91.52	0	0.00	90.20	0.2	381	0.06%
2023/07/04	0.1	95.40	0	0.00	95.00	0.1	384	0.01%
2023/07/03	0.1	96.60	0	0.00	95.20	0.1	384	0.01%
2023/06/28	0.1	96.60	0	0.00	95.00	0.1	386	0.03%
2023/06/27	1.2	96.63	0	0.00	96.10	1.2	394	0.30%
2023/06/20	0.1	101.00	0	0.00	101.50	0.1	427	0.02%
2023/06/19	0.1	102.50	0	0.00	102.00	0.1	436	0.02%
2023/06/15	1.3	102.26	1	99.00	101.50	0.3	520	0.06%
2023/06/14	0	0.00	0.1	102.00	100.00	-0.1	525	-0.01%
2023/06/05	0	0.00	0	104.50	105.00	0	532	0.00%
2023/06/02	1	104.00	0	0.00	104.00	1	532	0.19%
2023/05/09	1	103.00	1	102.00	101.50	0	554	0.00%
2023/05/04	0.1	111.00	0	0.00	107.00	0.1	553	0.01%
2023/04/25	0	0.00	7	105.64	106.00	-7	559	-1.25%
2023/04/21	1	112.00	0	0.00	111.50	1	547	0.18%
2023/04/20	7.1	117.01	0	0.00	115.00	7.1	534	1.33%
2023/04/19	1	123.45	2	120.50	121.00	-1	508	-0.19%
2023/04/10	1	114.00	1	114.00	113.50	0	408	0.00%
2023/03/27	0	0.00	1	121.50	121.00	-1	396	-0.25%
2023/03/21	1	120.00	0	0.00	119.00	1	376	0.27%
2023/03/20	0	0.00	1	119.00	118.00	-1	359	-0.28%
2023/03/06	0	0.00	1	110.50	110.50	-1	361	-0.28%
2023/02/23	2	109.50	2	109.75	109.50	0	356	0.00%
2023/02/20	0	0.00	1	112.00	111.50	-1	357	-0.28%
2023/02/17	2	113.25	0	0.00	113.00	2	364	0.55%
2023/02/08	0	0.00	2	112.50	112.00	-2	369	-0.54%
2023/01/16	2	99.80	0	0.00	99.50	2	342	0.58%
2023/01/05	0	0.00	1	102.00	101.00	-1	366	-0.27%
2022/12/16	1	110.50	0	0.00	107.00	1	413	0.24%
2022/12/14	0	114.75	0	0.00	113.00	0	418	0.00%
2022/12/13	1	112.50	0	0.00	112.50	1	425	0.24%
2022/12/12	2	119.50	2	118.50	116.50	0	460	0.00%
2022/12/09	1	116.50	3	119.67	121.00	-2	445	-0.45%
2022/12/02	2.2	116.68	3	118.17	115.00	-0.8	404	-0.20%
2022/12/01	0	0.00	0	113.00	113.00	0	393	0.00%
2022/11/29	0	0.00	2	108.00	111.00	-2	397	-0.50%
2022/11/18	1	106.50	0	0.00	108.00	1	429	0.23%
2022/11/16	0.2	109.97	0	0.00	108.50	0.2	442	0.04%
2022/11/15	0.1	110.27	0	0.00	110.50	0.1	450	0.02%
2022/11/11	0	0.00	0	104.50	104.50	0	492	0.00%
2022/11/10	0.1	101.78	0	0.00	101.50	0.1	495	0.02%
2022/11/09	0.1	104.03	0	0.00	103.50	0.1	508	0.01%
2022/11/07	0.1	102.00	0	0.00	102.00	0.1	515	0.01%
2022/11/03	0.1	99.80	0	0.00	100.00	0.1	509	0.02%
2022/11/02	0.1	99.90	0	0.00	100.00	0.1	515	0.01%
2022/10/28	0	96.50	0	0.00	95.00	0	523	0.01%
2022/10/17	0.1	100.50	0	0.00	102.00	0.1	534	0.02%
2022/10/14	0.1	103.00	0	0.00	102.50	0.1	531	0.01%
2022/10/11	0	0.00	1	108.50	113.00	-1	517	-0.19%
2022/10/05	1	114.00	0	116.50	113.50	1	525	0.19%
2022/09/29	1	107.00	1	107.00	108.00	0	533	0.00%
2022/09/26	1	112.50	1	114.00	111.00	0	531	0.00%
2022/09/23	0	117.00	0	0.00	116.00	0	538	0.00%
2022/09/22	1	122.53	1	124.00	122.00	0	527	0.01%
2022/09/19	0	0.00	1	135.00	133.00	-1	518	-0.19%
2022/09/16	0	133.00	0	0.00	147.50	0	478	0.01%
2022/09/07	0	0.00	0.1	130.00	128.50	-0.1	472	-0.02%
2022/09/06	0	0.00	0.1	133.50	130.00	-0.1	472	-0.03%
2022/09/02	0	0.00	0	140.00	138.00	0	466	0.00%
2022/08/31	1	143.00	1	143.00	143.50	0	459	0.00%
2022/08/26	0.1	144.50	0	0.00	144.00	0.1	443	0.01%
2022/08/24	5	144.50	8	144.19	141.00	-3	438	-0.68%
2022/08/22	0.1	152.00	0	0.00	148.00	0.1	422	0.01%
2022/08/19	5.1	155.29	0	0.00	152.50	5.1	409	1.24%
2022/08/18	2	167.25	1	165.00	169.50	1	376	0.27%
2022/08/17	0.1	162.00	2	162.75	160.00	-1.9	360	-0.53%
2022/08/16	1.1	163.64	1	160.50	159.50	0.1	353	0.01%
2022/08/15	1.2	156.07	0	0.00	157.00	1.2	343	0.33%
2022/08/12	0.2	152.02	0	0.00	152.50	0.2	338	0.06%
2022/08/01	1	145.50	0	0.00	145.50	1	338	0.30%
2022/07/21	1	148.00	1	148.50	151.50	0	339	0.00%
2022/07/14	1	145.00	1	146.00	148.00	0	344	0.00%
2022/07/13	1	142.50	0	0.00	143.50	1	342	0.29%
2022/07/11	1	147.50	1	142.50	148.50	0	332	0.00%
2022/07/07	0	0.00	1	134.00	138.50	-1	324	-0.31%
2022/07/05	1	147.50	1	147.00	145.50	0	320	0.00%
2022/07/01	1	150.50	0	0.00	143.00	1	316	0.32%
2022/06/29	1	156.00	1	158.50	154.00	0	299	0.00%
2022/06/27	0	0.00	1	152.50	153.00	-1	288	-0.35%
2022/06/22	0.1	149.50	0	0.00	140.00	0.1	281	0.04%
2022/05/03	0	0.00	1	143.00	147.50	-1	393	-0.25%
2022/04/26	0	0.00	10	153.65	153.00	-10	405	-2.47%
2022/04/22	0	0.00	1	169.00	168.50	-1	408	-0.24%
2022/04/20	1	171.50	0	0.00	171.50	1	431	0.23%
2022/04/18	0.1	168.50	0	0.00	168.50	0.1	449	0.02%
2022/04/11	1	171.50	1	177.50	171.00	0	554	0.00%
2022/03/30	1	188.50	0	0.00	189.00	1	661	0.15%
2022/03/29	0	0.00	1	180.00	188.00	-1	684	-0.15%
2022/03/23	0	0.00	0	184.50	184.00	0	787	0.00%
2022/03/22	1	185.50	2	187.75	186.00	-1	803	-0.12%
2022/03/21	1	189.00	0	0.00	186.00	1	804	0.12%
2022/03/18	1	183.00	1	183.50	187.00	0	811	0.00%
2022/03/11	1	177.50	1	178.50	178.00	0	853	0.00%
2022/03/09	2	172.00	2	170.50	178.00	0	877	0.00%
2022/03/08	1	175.00	1	173.50	168.00	0	865	0.00%
2022/03/07	1	168.50	0	0.00	172.00	1	855	0.12%
2022/03/04	1	181.00	0	0.00	177.00	1	851	0.12%
2022/02/24	1	175.50	0	0.00	170.00	1	841	0.12%
2022/02/18	0	177.50	0	0.00	176.00	0	860	0.00%
2022/01/24	1.1	185.95	1	184.00	184.00	0.1	1,053	0.00%
2022/01/07	1	198.00	0	0.00	195.50	1	1,268	0.08%
2022/01/05	0	0.00	0	208.50	210.00	0	1,286	0.00%
2022/01/03	1	207.00	0	0.00	207.00	1	1,275	0.08%
2021/12/29	2	206.25	1	206.51	206.50	1	1,327	0.07%
2021/12/28	0	202.00	0	204.25	202.00	0	1,342	0.00%
2021/12/27	0	203.50	3	204.83	207.00	-3	1,435	-0.21%
2021/12/24	5	205.40	4	203.52	205.00	1	1,626	0.06%
2021/12/23	5	200.90	3	204.17	205.00	2	1,625	0.12%
2021/12/22	0	197.00	1	198.00	198.00	-1	1,669	-0.06%
2021/12/20	1	195.00	1.1	200.50	192.50	-0.1	1,679	-0.01%
2021/12/17	3.1	194.55	3	193.33	190.00	0.1	1,629	0.01%
2021/12/15	1	184.00	1	184.00	185.00	0	1,589	0.00%
2021/12/13	2	188.75	2	186.75	186.00	0	1,583	0.00%
2021/12/08	0	0.00	2	181.00	179.50	-2	1,543	-0.13%
2021/12/07	1	181.00	0	0.00	180.00	1	1,546	0.06%
2021/12/06	2	184.00	1	183.00	180.00	1	1,547	0.06%
2021/12/03	1	189.00	1	184.00	181.00	0	1,548	0.00%
2021/12/01	0	181.00	0	0.00	179.00	0	1,534	0.00%
2021/11/26	1	181.50	1	179.50	179.50	0	1,555	0.00%
2021/11/25	1	184.50	0	0.00	184.00	1	1,562	0.06%
2021/11/24	1	187.50	0	0.00	188.00	1	1,611	0.06%
2021/11/23	10	183.50	0	0.00	184.00	10	1,670	0.60%
2021/11/22	2	185.25	1	185.50	185.50	1	1,667	0.06%
2021/11/16	1	189.50	1	186.50	184.50	0	1,694	0.00%
2021/11/12	1	191.00	2	186.50	186.50	-1	1,706	-0.06%
2021/11/11	1	202.50	1	200.00	194.00	0	1,696	0.00%
2021/11/09	1	197.00	3	199.33	201.50	-2	1,699	-0.12%
2021/11/08	1	195.00	1	197.00	193.00	0	1,691	0.00%
2021/11/04	2	199.00	1	202.50	197.50	1	1,723	0.06%
2021/11/03	1	199.00	1	196.50	199.00	0	1,734	0.00%
2021/11/02	2	202.47	1	204.00	195.00	1	1,734	0.06%
2021/11/01	4	209.75	3.1	211.14	206.00	0.9	1,747	0.05%
2021/10/29	2	207.25	2	205.00	202.50	0	1,726	0.00%
2021/10/28	2	206.50	3	204.16	204.00	-1	1,722	-0.06%
2021/10/27	0	0.00	0.1	202.00	204.50	-0.1	1,733	-0.01%
2021/10/26	0	0.00	1	197.00	197.50	-1	1,783	-0.06%
2021/10/25	2	197.25	3	197.01	200.00	-1	1,913	-0.05%
2021/10/22	2	191.75	1.1	189.41	192.00	0.9	1,977	0.05%
2021/10/21	0.1	191.00	3	194.33	192.00	-2.9	2,095	-0.14%
2021/10/20	1	186.00	1	182.50	183.50	0	2,094	0.00%
2021/10/19	2	182.25	0	0.00	181.00	2	2,093	0.10%
2021/10/18	2	180.00	2	181.25	182.50	0	2,086	0.00%
2021/10/15	1	176.99	1	175.50	178.50	0	2,098	0.00%
2021/10/13	3	177.67	4	177.75	176.00	-1	2,155	-0.05%
2021/10/12	1	180.50	2	181.25	173.00	-1	2,186	-0.05%
2021/10/08	3	181.17	2	181.25	179.50	1	2,223	0.04%
2021/10/06	2	179.00	2	181.00	178.00	0	2,208	0.00%
2021/10/04	4	181.24	4	176.00	174.00	0	2,147	0.00%
2021/10/01	18.1	196.49	13	194.85	185.50	5.1	2,045	0.25%
2021/09/30	0	0.00	2	179.53	190.00	-2	1,845	-0.11%
2021/09/29	3	183.50	8	179.26	173.00	-5	1,802	-0.28%
2021/09/28	2	177.75	2	178.99	177.00	0	1,751	0.00%
2021/09/23	1	173.00	1	171.50	170.00	0	1,742	0.00%
2021/09/22	2	171.50	0	0.00	170.50	2	1,752	0.11%
2021/09/17	0	0.00	1	175.00	173.50	-1	1,756	-0.06%
2021/09/16	1	174.00	0	0.00	175.00	1	1,776	0.06%
2021/09/15	1	181.50	1	174.50	174.50	0	1,782	0.00%
2021/09/14	1	175.00	1	173.00	173.00	0	1,800	0.00%
2021/09/13	1	179.00	2	182.25	175.00	-1	1,815	-0.06%
2021/09/10	0	172.50	0	0.00	177.50	0	1,831	0.00%
2021/09/08	0	170.00	0	0.00	170.00	0	1,943	0.00%
2021/09/03	2	182.25	1	181.00	182.50	1	1,939	0.05%
2021/09/02	1	188.00	1	186.00	184.50	0	1,940	0.00%
2021/09/01	1	184.50	6	188.00	184.00	-5	1,928	-0.26%
2021/08/31	3	183.83	2	184.25	184.50	1	1,924	0.05%
2021/08/30	3.1	188.84	1	193.00	184.00	2.1	1,919	0.11%
2021/08/27	8	186.38	0	0.00	182.00	8	1,868	0.43%
2021/08/26	0	0.00	1	173.50	173.00	-1	1,807	-0.06%
2021/08/24	1	169.00	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	3	174.83	175.00	-3	1,801	-0.17%
2021/08/20	9	171.94	7	169.21	167.00	2	1,794	0.11%
2021/08/18	0	0.00	0	173.00	180.50	0	1,771	0.00%
2021/08/17	2	180.49	3	178.50	172.00	-1	1,766	-0.06%
2021/08/16	1	180.05	0	0.00	179.50	1	1,755	0.06%
2021/08/13	1	187.50	0	0.00	184.50	1	1,748	0.06%
2021/08/11	0	0.00	1	195.50	189.00	-1	1,751	-0.06%
2021/08/10	1	200.00	0	0.00	199.50	1	1,741	0.06%
2021/08/09	0	208.50	0	0.00	205.00	0	1,733	0.00%
2021/08/06	1	219.50	2	216.75	214.00	-1	1,731	-0.06%
2021/08/05	1	217.96	0	0.00	216.50	1	1,721	0.06%
2021/08/04	1	220.00	0	0.00	212.50	1	1,699	0.06%
2021/08/03	2	218.27	2.1	220.00	219.00	-0.1	1,686	-0.01%
2021/08/02	3	224.83	2.1	225.44	222.00	0.9	1,669	0.06%
2021/07/30	2.2	239.39	6	235.50	229.50	-3.8	1,639	-0.23%
2021/07/29	12.1	240.30	8	232.07	233.00	4.1	1,580	0.26%
2021/07/28	2	212.25	4	215.50	234.50	-2	1,429	-0.14%
2021/07/27	3	221.85	3	223.50	213.50	0	1,344	0.00%
2021/07/26	1	213.50	2	221.00	221.00	-1	1,209	-0.08%
2021/07/23	1	195.99	0	0.00	201.00	1	1,155	0.09%
2021/07/22	0	200.00	0	0.00	196.00	0	1,136	0.00%
2021/07/21	1	205.99	0	0.00	201.00	1	1,125	0.09%
2021/07/20	0	0.00	1	204.00	206.00	-1	1,098	-0.09%
2021/07/19	4	205.99	4	203.63	202.00	0	1,080	0.00%
2021/07/16	1	204.00	1	202.00	203.50	0	1,040	0.00%
2021/07/15	1	185.50	1	188.00	194.50	0	980	0.00%
2021/07/13	0	188.33	0	0.00	182.00	0	908	0.00%
2021/07/12	1	186.50	1	186.00	192.00	0	891	0.00%
2021/07/08	1	186.00	2	186.25	184.50	-1	904	-0.11%
2021/07/07	0	0.00	2	183.00	183.00	-2	953	-0.21%
2021/07/06	1	185.00	1	184.50	184.00	0	958	0.00%
2021/07/05	5	185.99	4	187.88	187.00	1	965	0.10%
2021/07/01	0	0.00	1	184.50	180.00	-1	999	-0.10%
2021/06/30	1	189.00	1	188.00	186.00	0	996	0.00%
2021/06/29	1	187.00	0	0.00	182.50	1	979	0.10%
2021/06/28	0	0.00	5	185.60	182.50	-5	972	-0.51%
2021/06/25	0	0.00	1.1	187.95	186.00	-1.1	970	-0.11%
2021/06/23	1	186.50	1	192.50	186.00	0	963	0.00%
2021/06/22	2	187.75	4	184.88	185.00	-2	947	-0.21%
2021/06/21	2	187.25	2	183.25	183.00	0	944	0.00%
2021/06/18	1	186.00	1	187.00	187.00	0	938	0.00%
2021/06/17	11.1	190.76	2	190.00	188.00	9.1	980	0.93%
2021/06/16	0	0.00	1	176.00	176.00	-1	924	-0.11%
2021/06/15	1	159.00	1	160.50	160.00	0	956	0.00%
2021/06/07	0	0.00	1	152.50	150.50	-1	1,028	-0.10%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/06/02	2	162.50	0	0.00	156.50	2	1,054	0.19%
2021/06/01	1	161.50	1	163.00	165.00	0	1,051	0.00%
2021/05/31	1	152.00	0	0.00	155.00	1	1,045	0.10%
2021/05/28	0	0.00	1	152.00	151.50	-1	1,054	-0.09%
2021/05/26	1	150.00	1	148.50	151.50	0	1,075	0.00%
2021/05/24	3	145.83	2	145.00	147.00	1	1,134	0.09%
2021/05/21	0	0.00	1	145.50	145.00	-1	1,142	-0.09%
2021/05/20	2	144.25	2	140.50	138.00	0	1,173	0.00%
2021/05/19	3	143.50	6	141.33	144.00	-3	1,216	-0.25%
2021/05/18	5	138.90	2	138.50	141.50	3	1,212	0.25%
2021/05/17	1	141.00	5	131.60	130.00	-4	1,209	-0.33%
2021/05/14	5	146.30	2	149.25	144.00	3	1,213	0.25%
2021/05/13	0	0.00	1	137.50	144.50	-1	1,210	-0.08%
2021/05/12	3	144.83	10	145.85	141.00	-7	1,266	-0.55%
2021/05/06	2	163.00	1	169.50	160.00	1	1,357	0.07%
2021/05/04	0	0.00	5	161.00	163.00	-5	1,371	-0.36%
2021/05/03	4	178.75	4	176.25	170.50	0	1,392	0.00%
2021/04/29	6	177.08	2	177.00	176.00	4	1,420	0.28%
2021/04/27	1	182.50	1	179.50	180.00	0	1,455	0.00%
2021/04/23	0	0.00	1	177.50	179.50	-1	1,490	-0.07%
2021/04/22	0	0.00	1	187.50	177.50	-1	1,506	-0.07%
2021/04/21	2	190.75	1	189.00	187.00	1	1,533	0.07%
2021/04/20	1	190.50	1	193.00	189.50	0	1,563	0.00%
2021/04/16	1	194.50	1	191.00	190.50	0	1,685	0.00%
2021/04/15	1	191.50	1	193.50	191.50	0	1,760	0.00%
2021/04/14	1	202.00	1	198.00	189.50	0	1,787	0.00%
2021/04/13	5	207.80	4.1	206.97	201.50	0.9	1,773	0.05%
2021/04/12	1	204.50	1	201.50	200.50	0	1,731	0.00%
2021/04/09	0	0.00	1	202.00	202.50	-1	1,733	-0.06%
2021/04/08	1.1	208.94	1	206.00	206.50	0.1	1,732	0.00%
2021/04/07	2	205.50	3	206.83	205.50	-1	1,724	-0.06%
2021/03/31	1	203.00	1	200.50	199.00	0	1,744	0.00%
2021/03/30	3	202.50	0	0.00	200.00	3	1,802	0.17%
2021/03/29	5	203.60	3	201.00	201.00	2	1,845	0.11%
2021/03/26	1	209.00	2	205.50	198.50	-1	1,839	-0.05%
2021/03/25	1	209.50	1	211.00	207.00	0	1,839	0.00%
2021/03/24	1	203.00	3	203.50	207.00	-2	1,828	-0.11%
2021/03/23	2	213.75	2	210.50	203.00	0	1,823	0.00%
2021/03/22	3	212.00	2	215.25	211.00	1	1,822	0.05%
2021/03/19	2	198.25	1	197.50	205.50	1	1,780	0.06%
2021/03/18	1	198.50	1.1	200.85	200.50	-0.1	1,762	0.00%
2021/03/17	1	196.50	1	199.00	195.50	0	1,750	0.00%
2021/03/16	1	194.00	2	193.25	192.00	-1	1,741	-0.06%
2021/03/15	3	195.00	3	194.33	190.00	0	1,753	0.00%
2021/03/12	0	0.00	1	189.00	189.50	-1	1,753	-0.06%
2021/03/11	2	187.50	2	184.50	185.00	0	1,766	0.00%
2021/03/10	4	183.25	2	184.00	184.50	2	1,776	0.11%
2021/03/08	3	180.83	3	180.67	179.00	0	1,807	0.00%
2021/03/05	1	183.00	1	180.00	177.00	0	1,844	0.00%
2021/03/04	1	187.97	1	183.00	181.00	0	1,895	0.00%
2021/03/03	2	186.50	4	185.00	186.00	-2	1,946	-0.10%
2021/03/02	1	192.97	1.1	190.04	183.00	-0.1	2,133	0.00%
2021/02/25	3	193.84	1	194.50	192.50	2	2,400	0.08%
2021/02/24	5	195.30	4	195.63	192.50	1	2,406	0.04%
2021/02/23	0	189.00	0	0.00	188.00	0	2,409	0.00%
2021/02/22	3	189.33	9	189.44	190.00	-6	2,480	-0.24%
2021/02/19	11.1	185.74	7	186.64	188.50	4.1	2,476	0.16%
2021/02/18	1	174.00	1	174.50	174.00	0	2,545	0.00%
2021/02/17	5	171.50	3	169.83	173.50	2	2,576	0.08%
2021/02/05	2	172.50	1	170.97	168.50	1	2,625	0.04%
2021/02/04	2	175.50	1	173.97	171.00	1	2,712	0.04%
2021/02/03	4.1	181.31	14	180.11	178.50	-10	2,794	-0.36%
2021/02/02	14	175.11	5	171.70	173.50	9	2,825	0.32%
2021/02/01	12	174.21	27	178.57	182.00	-15	2,865	-0.52%
2021/01/29	12	182.83	1	190.50	180.50	11	3,005	0.37%
2021/01/28	1.1	200.05	1	197.50	192.50	0.1	3,181	0.00%
2021/01/27	2	207.25	1	203.50	203.50	1	3,245	0.03%
2021/01/26	1	216.00	1	213.50	207.50	0	3,304	0.00%
2021/01/25	4	216.38	2	215.25	215.00	2	3,302	0.06%
2021/01/22	2	216.75	2	217.50	213.50	0	3,284	0.00%
2021/01/21	1	215.00	1	211.00	211.00	0	3,259	0.00%
2021/01/20	1	210.02	1	220.00	210.50	0	3,262	0.00%
2021/01/19	1	225.50	0	0.00	219.50	1	3,257	0.03%
2021/01/14	0	0.00	1	229.50	225.50	-1	3,256	-0.03%
2021/01/13	3	228.17	3	224.00	228.50	0	3,240	0.00%
2021/01/12	5	221.30	1	219.00	222.00	4	3,223	0.12%
2021/01/11	1	220.00	7	231.57	228.00	-6	3,312	-0.18%
2021/01/08	2	221.75	0	0.00	211.50	2	3,525	0.06%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/06	1	208.50	1	201.00	198.00	0	3,735	0.00%
2021/01/05	5	206.00	0	0.00	206.00	5	3,859	0.13%
2020/12/31	2	209.75	3	205.67	204.00	-1	4,038	-0.02%
2020/12/30	4	209.00	5	207.60	207.50	-1	4,150	-0.02%
2020/12/29	3	206.67	7	206.86	204.00	-4	4,206	-0.10%
2020/12/28	2	202.75	2	200.50	200.00	0	4,237	0.00%
2020/12/25	2	201.25	3	201.83	199.50	-1	4,366	-0.02%
2020/12/24	6	202.67	12	205.17	201.50	-6	4,371	-0.14%
2020/12/23	1	189.00	1	191.00	198.00	0	4,343	0.00%
2020/12/21	1	195.00	1	191.50	191.00	0	4,522	0.00%
2020/12/18	1	192.50	1	194.50	194.00	0	4,577	0.00%
2020/12/16	7	197.50	2	196.00	192.00	5	4,566	0.11%
2020/12/15	8	195.63	3	194.33	191.50	5	4,559	0.11%
2020/12/14	2	189.75	2	192.75	197.00	0	4,540	0.00%
2020/12/11	2	197.00	1	194.50	190.50	1	4,530	0.02%
2020/12/10	2	200.50	1	203.50	196.00	1	4,523	0.02%
2020/12/09	3	210.17	3	207.67	204.00	0	4,521	0.00%
2020/12/08	2	206.75	3	207.33	207.50	-1	4,522	-0.02%
2020/12/07	3	201.17	3	201.33	203.50	0	4,532	0.00%
2020/12/04	2	209.00	1	203.50	202.00	1	4,537	0.02%
2020/12/03	4	212.25	1	208.50	208.00	3	4,602	0.07%
2020/12/02	0	0.00	5	208.70	208.00	-5	4,642	-0.11%
2020/12/01	2	212.75	0	0.00	208.00	2	4,754	0.04%
2020/11/30	0	0.00	6	218.75	216.50	-6	4,837	-0.12%
2020/11/27	11	213.00	11	210.91	211.50	0	4,873	0.00%
2020/11/26	22	221.20	19	218.71	210.00	3	4,827	0.06%
2020/11/25	3	201.33	5	206.10	215.50	-2	4,649	-0.04%
2020/11/24	2	195.50	1	194.50	196.00	1	4,465	0.02%
2020/11/23	2	191.75	1	188.50	189.50	1	4,375	0.02%
2020/11/20	11	193.41	18	190.78	189.50	-7	4,360	-0.16%
2020/11/19	6	190.00	3	192.50	188.50	3	4,318	0.07%
2020/11/18	4	186.38	4	186.00	186.00	0	4,239	0.00%
2020/11/17	3	190.67	1	193.50	184.00	2	4,205	0.05%
2020/11/16	0	0.00	2	180.50	182.00	-2	4,104	-0.05%
2020/11/13	2	178.50	0	0.00	180.50	2	4,085	0.05%
2020/11/12	2	173.50	5	169.10	181.00	-3	4,047	-0.07%
2020/11/11	4	182.38	5	177.00	174.50	-1	3,969	-0.03%
2020/11/10	1	194.50	3	193.33	188.00	-2	3,906	-0.05%
2020/11/09	2	195.00	0	0.00	188.50	2	3,835	0.05%
2020/11/06	40	195.39	36	195.64	194.00	4	3,813	0.10%
2020/11/05	3	191.00	4	190.88	199.00	-1	3,688	-0.03%
2020/11/04	4	188.38	5	185.20	181.00	-1	3,579	-0.03%
2020/11/03	5	187.80	4.1	189.01	180.00	0.9	3,501	0.03%
2020/11/02	0	0.00	1	178.00	178.00	-1	3,450	-0.03%
2020/10/30	1.1	178.91	1	187.00	177.50	0.1	3,437	0.00%
2020/10/29	1	183.50	2	183.00	183.00	-1	3,422	-0.03%
2020/10/28	1	188.00	2	185.50	183.50	-1	3,414	-0.03%
2020/10/27	2	186.50	0	0.00	184.00	2	3,405	0.06%
2020/10/26	2	186.75	0	0.00	188.00	2	3,421	0.06%
2020/10/23	0	0.00	1	183.00	180.50	-1	3,414	-0.03%
2020/10/22	2	175.50	6	177.42	177.00	-4	3,404	-0.12%
2020/10/21	5	191.00	0	0.00	182.00	5	3,384	0.15%
2020/10/20	1	188.50	2	186.50	190.00	-1	3,371	-0.03%
2020/10/19	3	186.33	3	185.83	191.00	0	3,358	0.00%
2020/10/16	23	187.93	20	188.18	187.50	3	3,229	0.09%
2020/10/15	11	185.86	12	184.50	188.00	-1	2,935	-0.03%
2020/10/14	3	168.33	14	170.89	171.00	-11	2,712	-0.41%
2020/10/13	4	150.50	3	151.00	155.50	1	2,632	0.04%
2020/10/12	6	148.17	12	150.33	152.50	-6	2,511	-0.24%
2020/10/08	28	140.66	24	141.27	139.00	4	2,415	0.17%
2020/10/07	5	139.70	4	142.63	141.00	1	2,424	0.04%
2020/10/06	6	139.42	8	138.69	136.00	-2	2,314	-0.09%
2020/10/05	8	135.81	5	133.70	134.50	3	2,270	0.13%
2020/09/30	7	139.29	8	139.44	138.50	-1	2,270	-0.04%
2020/09/29	1	132.00	1	132.00	130.00	0	2,160	0.00%
2020/09/25	6	141.75	6	138.00	132.50	0	2,128	0.00%
2020/09/24	6	143.92	13	145.62	142.00	-7	2,046	-0.34%
2020/09/23	3	132.33	2	135.25	140.50	1	1,904	0.05%
2020/09/11	2	126.25	2	125.00	126.00	0	1,804	0.00%
2020/09/09	2	130.50	1	134.50	131.50	1	1,750	0.06%
2020/09/08	3	133.17	5	130.20	133.50	-2	1,709	-0.12%
2020/09/07	6	131.75	5	134.20	133.00	1	1,622	0.06%
2020/09/04	3	131.83	3	136.67	129.50	0	1,550	0.00%
2020/09/03	5	131.00	5	130.40	128.50	0	1,417	0.00%
2020/09/02	50	121.40	51	123.96	124.00	-1	1,292	-0.08%
2020/08/31	4	111.50	0	0.00	112.00	4	1,207	0.33%
2020/08/13	3	116.83	3	116.67	116.50	0	1,058	0.00%
2020/07/31	0	0.00	1	104.00	102.00	-1	820	-0.12%
2020/07/30	1	101.00	0	0.00	101.50	1	815	0.12%
2020/07/29	0	0.00	1	100.00	103.00	-1	790	-0.13%
2020/07/28	1	95.50	0	0.00	94.00	1	772	0.13%
2020/07/15	6	114.17	7	114.71	110.00	-1	703	-0.14%
2020/07/14	2	118.00	3	115.67	114.50	-1	669	-0.15%
2020/07/10	2	108.00	1	109.00	108.00	1	597	0.17%
2020/07/09	0	0.00	3	113.00	115.50	-3	564	-0.53%
2020/07/06	0	0.00	1	97.81	97.80	-1	465	-0.22%
2020/07/03	1	95.00	0	0.00	94.90	1	455	0.22%
2020/07/02	0	0.00	4	95.70	95.90	-4	451	-0.89%
2020/06/30	0	0.00	4	89.50	90.00	-4	416	-0.96%
2020/06/24	4	90.73	0	0.00	90.20	4	411	0.97%
2020/06/23	7	90.70	0	0.00	90.50	7	413	1.69%
2020/06/11	2	91.45	0	0.00	91.40	2	427	0.47%
2020/06/10	8	91.70	1	91.90	91.60	7	430	1.62%
2020/06/09	1	92.60	0	0.00	91.60	1	435	0.23%
2020/05/26	0	0.00	2	87.80	86.00	-2	425	-0.47%
2020/05/22	1	88.10	0	0.00	87.50	1	407	0.25%
2020/05/21	1	93.30	0	0.00	90.80	1	406	0.25%
2020/05/08	2	98.50	0	0.00	97.80	2	482	0.41%
2020/04/24	1	86.60	0	0.00	86.60	1	480	0.21%
2020/03/24	0	0.00	18	75.09	76.40	-18	779	-2.31%
2020/03/20	16	74.80	0	0.00	75.20	16	784	2.04%
2020/03/12	0	0.00	1	104.50	103.50	-1	743	-0.13%
2020/03/11	2	117.50	2	119.00	114.00	0	736	0.00%
2020/03/10	1	111.50	0	0.00	117.00	1	733	0.14%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/02/27	1	121.00	11	121.00	121.00	-10	721	-1.39%
2020/02/25	3	133.00	0	0.00	133.00	3	737	0.41%
2020/02/20	0	0.00	6	140.25	137.00	-6	724	-0.83%
2020/02/18	4	135.50	0	0.00	135.50	4	721	0.55%
2020/02/17	10	140.50	4	134.38	138.50	6	711	0.84%
2020/02/14	1	126.00	0	0.00	128.50	1	672	0.15%
2020/02/10	2	129.75	1	131.00	125.50	1	666	0.15%
2020/02/07	0	0.00	2	129.00	127.50	-2	656	-0.30%
2020/02/06	2	128.00	0	0.00	128.50	2	660	0.30%
2020/01/17	1	138.00	0	0.00	138.50	1	653	0.15%
2020/01/14	0	0.00	3	139.00	137.50	-3	646	-0.46%
2020/01/13	1	141.00	1	143.00	141.00	0	639	0.00%
2020/01/10	0	0.00	1	141.50	139.50	-1	627	-0.16%
2020/01/09	2	138.75	0	0.00	139.00	2	628	0.32%
2020/01/08	1	135.50	2	139.25	134.50	-1	648	-0.15%
2020/01/07	3	140.33	1	142.00	140.00	2	629	0.32%
2020/01/06	1	142.00	2	143.75	141.00	-1	601	-0.17%
2020/01/03	3	134.33	0	0.00	139.00	3	566	0.53%
2020/01/02	1	135.50	2	139.00	136.50	-1	544	-0.18%
2019/12/30	1	130.00	0	0.00	129.50	1	495	0.20%
2019/11/25	1	115.50	0	0.00	114.00	1	411	0.24%
2019/11/22	1	116.50	0	0.00	116.00	1	415	0.24%
2019/11/21	0	0.00	1	114.50	113.50	-1	393	-0.25%
2019/11/15	1	111.00	1	113.50	111.00	0	420	0.00%
2019/11/14	1	109.50	0	0.00	111.00	1	416	0.24%
2019/11/05	0	0.00	1	121.50	120.00	-1	542	-0.18%
2019/10/31	1	118.50	0	0.00	117.00	1	643	0.16%
2019/10/24	1	113.50	1	114.50	115.00	0	864	0.00%
2019/10/23	2	114.75	0	0.00	113.50	2	887	0.23%
2019/10/22	0	0.00	2	116.25	116.00	-2	896	-0.22%
2019/10/17	2	115.50	0	0.00	116.50	2	901	0.22%
2019/10/16	0	0.00	1	118.50	118.50	-1	887	-0.11%
2019/10/09	0	0.00	1	107.50	108.00	-1	874	-0.11%
2019/09/24	1	114.00	1	114.50	113.50	0	1,003	0.00%
2019/09/17	1	113.50	0	0.00	113.50	1	1,019	0.10%
2019/09/04	0	0.00	1	116.00	114.50	-1	1,138	-0.09%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	0	0.00	1	114.50	114.50	-1	1,528	-0.07%
2019/08/14	1	126.50	4	132.13	127.00	-3	1,652	-0.18%
2019/08/13	2	133.25	2	136.00	133.50	0	1,646	0.00%
2019/08/12	3	138.33	18	140.42	138.00	-15	1,685	-0.89%
2019/08/07	2	131.00	0	0.00	128.00	2	1,800	0.11%
2019/08/05	7	130.71	1	127.50	127.50	6	1,804	0.33%
2019/08/01	10	139.00	0	0.00	137.00	10	1,726	0.58%
2019/07/30	1	129.50	0	0.00	130.50	1	1,634	0.06%
2019/07/29	0	0.00	10	130.00	133.50	-10	1,559	-0.64%
2019/07/24	0	0.00	9	117.89	121.50	-9	1,477	-0.61%
2019/07/23	3	116.00	4	117.50	116.00	-1	1,463	-0.07%
2019/07/15	10	115.50	0	0.00	116.00	10	1,428	0.70%
2019/07/12	11	123.14	11	121.95	117.50	0	1,420	0.00%
2019/06/19	0	0.00	2	118.00	116.00	-2	1,308	-0.15%
2019/06/18	2	117.00	0	0.00	116.50	2	1,297	0.15%
2019/06/13	5	116.50	0	0.00	116.00	5	1,234	0.40%
2019/06/06	2	118.25	2	118.75	117.00	0	1,163	0.00%
2019/05/28	2	123.50	2	120.00	111.00	0	938	0.00%
2019/05/24	5	122.00	0	0.00	120.00	5	850	0.59%
2019/05/20	0	0.00	1	107.50	107.50	-1	582	-0.17%
2019/05/17	1	108.50	0	0.00	109.00	1	553	0.18%
2019/05/15	0	0.00	2	105.50	108.00	-2	384	-0.52%
2019/05/13	1	90.20	1	90.30	89.70	0	319	0.00%
2019/04/26	0	0.00	2	82.80	82.30	-2	262	-0.76%
2019/03/14	1	90.10	0	0.00	89.30	1	212	0.47%
2019/03/05	1	91.80	0	0.00	91.50	1	301	0.33%
2019/01/25	0	0.00	2	84.60	84.60	-2	386	-0.52%
2019/01/24	2	85.60	0	0.00	84.80	2	390	0.51%
2019/01/10	3	82.00	3	80.80	81.00	0	427	0.00%
2019/01/09	0	0.00	1	81.50	80.60	-1	433	-0.23%
2018/12/20	3	89.00	9	87.12	84.40	-6	464	-1.29%
2018/12/14	3	91.60	0	0.00	91.80	3	447	0.67%
2018/12/10	2	94.00	0	0.00	91.90	2	457	0.44%
2018/12/07	2	96.85	1	97.10	96.30	1	452	0.22%
2018/12/06	12	98.97	26	96.64	96.70	-14	450	-3.10%
2018/12/05	15	100.97	2	102.00	102.00	13	441	2.94%
2018/12/04	2	100.00	0	0.00	102.00	2	425	0.47%
2018/12/03	0	0.00	1	94.00	95.00	-1	401	-0.25%
2018/11/30	1	95.50	0	0.00	91.00	1	397	0.25%
2018/11/28	1	94.30	2	94.90	93.50	-1	386	-0.26%
2018/11/23	0	0.00	2	92.75	90.20	-2	395	-0.51%
2018/11/22	4	93.48	3	90.80	90.80	1	381	0.26%
2018/11/20	0	0.00	1	92.90	92.70	-1	356	-0.28%
2018/11/16	1	91.40	1	92.40	92.30	0	354	0.00%
2018/11/15	1	93.90	0	0.00	92.80	1	354	0.28%
2018/11/12	0	0.00	1	94.00	92.10	-1	358	-0.28%
2018/11/06	0	0.00	8	91.98	89.10	-8	370	-2.16%
2018/11/05	8	92.35	0	0.00	93.60	8	356	2.24%
2018/11/01	0	0.00	1	87.80	86.40	-1	343	-0.29%
2018/10/30	1	81.80	0	0.00	81.80	1	342	0.29%
2018/10/29	0	0.00	2	78.50	80.30	-2	339	-0.59%
2018/10/26	0	0.00	13	85.02	82.70	-13	330	-3.93%
2018/10/25	5	88.20	0	0.00	87.20	5	326	1.53%
2018/10/24	2	93.75	0	0.00	92.40	2	322	0.62%
2018/10/23	3	92.37	0	0.00	91.70	3	321	0.93%
2018/10/12	0	0.00	4	102.00	104.00	-4	319	-1.25%
2018/10/11	1	102.00	0	0.00	102.00	1	342	0.29%
2018/10/05	0	0.00	2	118.00	117.00	-2	337	-0.59%
2018/10/03	1	124.50	0	0.00	125.50	1	334	0.30%
2018/09/20	1	130.50	0	0.00	128.00	1	350	0.29%
2018/09/19	0	0.00	2	137.25	134.50	-2	351	-0.57%
2018/09/07	1	133.50	0	0.00	132.00	1	360	0.28%
2018/09/06	1	136.50	0	0.00	136.50	1	359	0.28%
2018/09/04	0	0.00	1	144.00	139.00	-1	359	-0.28%
2018/09/03	0	0.00	1	141.50	140.50	-1	360	-0.28%
2018/08/20	1	131.50	0	0.00	131.50	1	384	0.26%
2018/08/13	0	0.00	2	146.00	140.00	-2	354	-0.56%
2018/08/09	1	147.50	0	0.00	147.50	1	358	0.28%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/07/30	1	146.50	0	0.00	146.00	1	429	0.23%
2018/07/23	1	157.50	0	0.00	156.50	1	462	0.22%
2018/07/20	1	162.00	0	0.00	159.50	1	478	0.21%
2018/07/16	1	169.50	1	168.50	168.00	0	440	0.00%
2018/07/02	1	161.00	0	0.00	158.50	1	481	0.21%
2018/06/27	0	0.00	1	160.00	160.00	-1	486	-0.21%
2018/05/18	0	0.00	1	183.00	184.00	-1	510	-0.20%
2018/05/17	1	184.50	1	183.50	183.00	0	532	0.00%
2018/05/16	2	189.00	2	188.25	185.50	0	546	0.00%
2018/05/15	2	184.50	1	185.00	183.00	1	541	0.18%
2018/05/14	1	188.50	2	189.50	188.50	-1	550	-0.18%
2018/05/10	2	173.00	0	0.00	173.00	2	504	0.40%
2018/04/27	40	150.15	40	150.11	150.00	0	478	0.00%
2018/04/26	0	0.00	1	156.00	156.50	-1	458	-0.22%
2018/04/13	0	0.00	3	181.50	182.00	-3	432	-0.69%
2018/04/12	3	182.50	0	0.00	182.50	3	433	0.69%
2018/03/29	0	0.00	1	214.00	206.50	-1	386	-0.26%
2018/03/27	1	214.00	0	0.00	213.00	1	385	0.26%
2018/03/22	0	0.00	2	218.25	214.00	-2	394	-0.51%
2018/03/21	1	223.50	1	223.00	224.00	0	387	0.00%
2018/03/20	1	221.00	0	0.00	219.00	1	380	0.26%
2018/03/19	1	214.00	0	0.00	219.50	1	374	0.27%
2018/03/16	0	0.00	6	203.00	205.00	-6	354	-1.69%
2018/03/09	1	191.00	0	0.00	190.50	1	366	0.27%
2018/03/07	1	191.00	0	0.00	190.00	1	387	0.26%
2018/02/27	0	0.00	1	203.00	200.00	-1	419	-0.24%
2018/02/12	1	201.50	0	0.00	200.50	1	486	0.21%
2018/02/09	3	202.50	0	0.00	205.00	3	484	0.62%
2018/02/06	2	212.50	1	205.50	205.00	1	481	0.21%
2018/01/18	0	0.00	2	254.50	251.00	-2	564	-0.35%
2018/01/02	1	250.50	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析