碩禾 (3691)-元大-北屯券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
153.0
漲跌
▼8.5
漲幅
-5.26%
成交量
2,097張
產業
上櫃光電類股
363人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	172.00	2	161.52	161.50	0	1,243	0.00%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/08	0	0.00	0.3	163.00	163.50	-0.3	1,109	-0.03%
2024/05/07	0	0.00	1	158.50	161.00	-1	1,104	-0.09%
2024/05/03	0	162.50	1	162.50	163.50	-1	1,075	-0.09%
2024/04/30	2	157.00	1.7	158.58	158.00	0.3	1,038	0.03%
2024/04/26	0	0.00	2	143.25	144.00	-2	1,012	-0.20%
2024/04/16	2	149.25	1	150.00	153.50	1	900	0.11%
2024/04/15	1.3	156.85	1.3	156.10	156.00	0.1	871	0.01%
2024/04/12	0	0.00	1	151.00	152.50	-1	819	-0.12%
2024/04/11	1	140.50	8	137.25	141.50	-7	761	-0.92%
2024/04/10	0	0.00	1	129.50	130.00	-1	697	-0.14%
2024/03/25	0	0.00	1	118.50	119.50	-1	575	-0.17%
2024/03/22	1	115.50	0	0.00	115.50	1	565	0.18%
2024/03/15	0	0.00	0	115.00	116.00	0	520	0.00%
2024/03/12	0	0.00	0.9	122.17	117.50	-0.9	477	-0.20%
2024/03/11	0	0.00	8	114.38	119.00	-8	434	-1.84%
2024/03/06	0	0.00	2	113.25	113.00	-2	393	-0.51%
2024/03/04	0	0.00	2	117.00	115.50	-2	370	-0.54%
2024/02/15	0	0.00	1	103.50	104.00	-1	290	-0.34%
2024/01/24	2	102.00	1	102.00	101.00	1	252	0.40%
2024/01/11	0	0.00	2	93.20	92.80	-2	191	-1.04%
2024/01/05	0	0.00	1.1	92.03	91.90	-1.1	173	-0.65%
2023/12/27	0	0.00	5	92.00	92.40	-5	152	-3.29%
2023/12/19	0	0.00	1	85.70	85.50	-1	136	-0.73%
2023/12/13	0	86.60	0	0.00	86.10	0	140	0.01%
2023/12/07	0	85.60	0	0.00	84.00	0	153	0.01%
2023/11/30	0	0.00	0.1	84.70	86.20	-0.1	163	-0.03%
2023/11/28	0.1	85.20	0	0.00	85.20	0.1	164	0.03%
2023/11/27	0	0.00	1	84.80	84.00	-1	166	-0.60%
2023/11/22	1	84.50	0	0.00	84.70	1	161	0.63%
2023/10/30	0	0.00	1	83.00	82.90	-1	167	-0.60%
2023/10/27	0	79.30	0	0.00	78.30	0	161	0.00%
2023/10/26	0	78.90	0	0.00	78.40	0	162	0.00%
2023/10/25	0	78.50	0	0.00	77.90	0	163	0.01%
2023/10/11	0	79.71	2	78.50	78.30	-2	193	-1.02%
2023/10/02	0	80.00	0	0.00	79.20	0	224	0.01%
2023/09/22	1	78.30	1	79.00	79.80	0	240	0.00%
2023/09/21	1	78.70	0	0.00	78.60	1	242	0.41%
2023/09/18	1.1	84.41	0	0.00	83.50	1.1	251	0.44%
2023/09/14	0	82.30	0	0.00	82.20	0	238	0.00%
2023/09/12	1	81.10	0	0.00	81.80	1	247	0.40%
2023/08/31	1	82.10	1	81.70	82.30	0	251	0.00%
2023/08/30	1	79.20	2	80.05	80.50	-1	250	-0.40%
2023/08/29	3	78.83	3	79.13	79.50	0	255	0.00%
2023/08/24	2	78.70	2	78.85	78.90	0	258	0.00%
2023/08/22	3	77.87	3	78.03	77.90	0	261	0.01%
2023/08/17	1	78.60	1	79.00	78.80	0	261	0.00%
2023/08/15	2	78.85	3	79.00	79.00	-1	261	-0.38%
2023/08/14	5	78.30	5	77.24	77.10	0	261	0.00%
2023/08/11	3	83.07	3	83.17	82.30	0	256	0.00%
2023/08/10	1	84.10	0	0.00	83.00	1	256	0.39%
2023/08/08	1	86.80	0	0.00	85.50	1	259	0.39%
2023/08/04	0	0.00	1	86.40	86.00	-1	265	-0.38%
2023/08/02	2	86.40	1	86.80	85.70	1	274	0.36%
2023/07/27	1	84.10	1	84.90	88.40	0	275	0.00%
2023/07/26	3	84.47	3	84.53	84.40	0	277	0.00%
2023/07/25	1	83.10	1	83.90	85.30	0	277	0.00%
2023/07/24	0	0.00	1	84.50	84.10	-1	274	-0.36%
2023/07/21	1.1	87.28	1	86.70	86.70	0.1	273	0.04%
2023/07/20	1	86.40	1	86.90	88.50	0	282	0.00%
2023/07/19	0.5	87.91	0	0.00	86.80	0.5	282	0.18%
2023/07/18	1	88.80	1	87.70	87.70	0	292	0.00%
2023/07/17	1	89.30	1	89.60	90.60	0	317	0.00%
2023/07/14	0	0.00	1	88.60	88.20	-1	366	-0.27%
2023/07/13	7	87.44	7	85.99	85.70	0	373	0.00%
2023/06/28	0	95.50	0	0.00	95.00	0	386	0.00%
2023/06/27	0	97.30	1	96.20	96.10	-1	394	-0.25%
2023/06/20	0	103.00	0	0.00	101.50	0	427	0.00%
2023/06/08	0	103.00	0	0.00	102.00	0	527	0.00%
2023/06/07	1	102.50	1	103.50	103.50	0	529	0.00%
2023/06/05	1	104.00	1	104.50	105.00	0	532	0.00%
2023/05/24	0.1	102.00	0	0.00	102.00	0.1	537	0.01%
2023/05/23	0	103.00	0	0.00	102.50	0	541	0.00%
2023/05/10	0	102.07	0	0.00	102.50	0	554	0.01%
2023/05/05	1	106.50	0	0.00	106.50	1	547	0.18%
2023/04/27	0	106.00	0	0.00	103.50	0	565	0.01%
2023/04/25	1	108.00	0	0.00	106.00	1	559	0.18%
2023/04/21	1	114.00	0	111.00	111.50	1	547	0.18%
2023/04/20	1	116.00	0.1	115.00	115.00	0.9	534	0.18%
2023/04/19	8.1	121.59	3.1	122.19	121.00	5	508	0.98%
2023/04/18	0	0.00	1	117.47	113.00	-1	455	-0.22%
2023/04/13	1	116.50	0	114.50	113.50	1	439	0.22%
2023/04/06	0.1	115.00	0	0.00	113.00	0.1	403	0.02%
2023/03/28	1	116.50	0	0.00	114.50	1	403	0.25%
2023/03/24	0	119.00	1	119.50	119.00	-1	402	-0.24%
2023/03/23	0	0.00	1	119.00	120.00	-1	395	-0.25%
2023/03/21	1	119.50	0	0.00	119.00	1	376	0.27%
2023/03/20	0.1	117.75	0	0.00	118.00	0.1	359	0.02%
2023/03/09	1	111.00	0	0.00	109.50	1	364	0.27%
2023/03/01	0	0.00	1	107.50	107.00	-1	357	-0.28%
2023/02/15	1	109.00	0	0.00	109.00	1	360	0.28%
2023/02/08	1	112.00	0	0.00	112.00	1	369	0.27%
2023/02/07	0	0.00	1	109.50	111.50	-1	362	-0.28%
2023/02/06	0	0.00	1	108.00	107.50	-1	358	-0.28%
2023/01/31	1	108.00	0	0.00	107.00	1	351	0.28%
2022/12/16	1	107.00	0	0.00	107.00	1	413	0.24%
2022/12/13	0	0.00	0	113.50	112.50	0	425	-0.01%
2022/12/09	0	120.00	0	0.00	121.00	0	445	0.01%
2022/11/15	0	0.00	1	106.50	110.50	-1	450	-0.22%
2022/11/07	1	103.00	0	0.00	102.00	1	515	0.19%
2022/11/04	0	0.00	1	100.00	100.00	-1	507	-0.20%
2022/10/28	1	95.00	0	0.00	95.00	1	523	0.19%
2022/10/25	0	0.00	2	95.90	95.50	-2	527	-0.38%
2022/10/14	0	0.00	1	102.50	102.50	-1	531	-0.19%
2022/10/06	0	0.00	1	114.00	114.00	-1	521	-0.19%
2022/10/04	0	0.00	0	112.50	114.00	0	528	0.00%
2022/09/28	1	105.05	0	0.00	105.00	1	535	0.19%
2022/09/23	1	116.00	1	116.00	116.00	0	538	0.00%
2022/09/22	1	123.00	1	123.50	122.00	0	527	0.00%
2022/09/19	0	0.00	1	135.00	133.00	-1	518	-0.19%
2022/09/06	0	0.00	3	130.00	130.00	-3	472	-0.64%
2022/09/05	1	135.00	0	0.00	132.50	1	470	0.21%
2022/09/01	1	139.50	0	0.00	139.50	1	464	0.22%
2022/08/29	1	141.00	0	0.00	141.50	1	448	0.22%
2022/08/25	1	142.50	0	0.00	143.00	1	440	0.23%
2022/08/24	0.1	142.00	0	0.00	141.00	0.1	438	0.02%
2022/08/22	2	150.50	0	0.00	148.00	2	422	0.47%
2022/08/19	6.2	154.42	4	152.88	152.50	2.2	409	0.52%
2022/08/18	5	166.40	3	168.00	169.50	2	376	0.53%
2022/08/16	5	162.70	15	163.50	159.50	-10	353	-2.83%
2022/08/15	10	155.95	0	0.00	157.00	10	343	2.91%
2022/08/09	0	0.00	1	152.50	154.00	-1	338	-0.30%
2022/07/26	1	138.00	0	0.00	138.50	1	337	0.30%
2022/07/21	0	0.00	1	151.50	151.50	-1	339	-0.29%
2022/07/19	1	148.50	2	148.50	150.00	-1	347	-0.29%
2022/07/15	1	147.50	0	0.00	148.50	1	344	0.29%
2022/07/12	1	143.50	1	137.53	137.50	0	338	0.00%
2022/07/11	0	143.00	1	146.00	148.50	-1	332	-0.30%
2022/07/06	0	0.00	0	143.50	137.00	0	321	0.00%
2022/07/04	1	145.00	0	143.00	141.50	1	314	0.32%
2022/07/01	3	150.50	3	144.00	143.00	0	316	0.00%
2022/06/30	0	0.00	0	152.50	154.50	0	306	0.00%
2022/06/29	3	156.51	3	154.00	154.00	0	299	0.00%
2022/06/28	1	155.00	1	152.50	152.50	0	291	0.00%
2022/06/27	1	148.50	1	153.00	153.00	0	288	0.00%
2022/06/24	1	142.00	1	145.00	148.00	0	286	0.00%
2022/06/02	0	0.00	0	149.00	150.00	0	347	-0.01%
2022/05/30	1	146.00	1	148.50	148.50	0	382	0.00%
2022/05/25	0	145.00	0	0.00	144.50	0	393	0.01%
2022/05/13	1	136.00	1	136.50	138.00	0	400	0.00%
2022/05/06	1	143.00	0	0.00	142.00	1	387	0.26%
2022/05/04	1	145.50	0	0.00	146.00	1	387	0.26%
2022/05/03	1	144.00	1	147.50	147.50	0	393	0.00%
2022/04/29	0	0.00	1	145.50	146.50	-1	394	-0.25%
2022/04/25	1	160.00	0	0.00	158.00	1	407	0.25%
2022/04/20	0	0.00	1	169.50	171.50	-1	431	-0.23%
2022/04/01	0	0.00	0	183.50	183.00	0	602	0.00%
2022/03/31	0	0.00	0	185.00	185.00	0	613	0.00%
2022/03/29	0.1	187.50	1	185.50	188.00	-0.9	684	-0.14%
2022/03/25	0	0.00	1	184.50	181.00	-1	711	-0.14%
2022/03/22	1	188.50	0	0.00	186.00	1	803	0.12%
2022/03/10	1	179.50	1	177.00	177.00	0	856	0.00%
2022/03/09	1	177.50	1	174.50	178.00	0	877	0.00%
2022/03/08	0	0.00	5	165.90	168.00	-5	865	-0.58%
2022/02/22	1	175.00	1	171.50	171.00	0	849	0.00%
2022/02/21	1	175.00	0	0.00	176.00	1	854	0.12%
2022/02/10	0	0.00	1	182.00	183.50	-1	943	-0.11%
2022/01/25	1	181.00	0	0.00	177.00	1	1,011	0.10%
2022/01/21	1	190.00	1	187.00	186.00	0	1,074	0.00%
2022/01/14	0	0.00	1	202.50	198.00	-1	1,182	-0.08%
2022/01/13	3	198.17	0	0.00	197.50	3	1,226	0.24%
2022/01/10	2	198.50	0	0.00	199.00	2	1,263	0.16%
2022/01/07	1	197.50	1	200.00	195.50	0	1,268	0.00%
2022/01/06	5	206.00	1	205.50	203.50	4	1,268	0.32%
2022/01/05	1	218.50	1	219.50	210.00	0	1,286	0.00%
2022/01/04	2	210.25	0	0.00	213.00	2	1,270	0.16%
2022/01/03	0	0.00	1	208.50	207.00	-1	1,275	-0.08%
2021/12/30	1	209.00	0	0.00	209.00	1	1,290	0.08%
2021/12/29	1	209.00	1	206.50	206.50	0	1,327	0.00%
2021/12/24	1	205.00	0	0.00	205.00	1	1,626	0.06%
2021/12/23	1	198.00	0.9	204.00	205.00	0.1	1,625	0.01%
2021/12/22	0	0.00	1	197.00	198.00	-1	1,669	-0.06%
2021/12/17	0	0.00	0.3	190.00	190.00	-0.3	1,629	-0.02%
2021/12/16	1	188.50	1	189.00	188.00	0	1,604	0.00%
2021/12/14	1	186.00	1	184.00	184.00	0	1,590	0.00%
2021/12/13	1	185.50	1	186.00	186.00	0	1,583	0.00%
2021/12/10	1	184.50	1	185.50	187.50	0	1,587	0.00%
2021/11/09	2	199.50	2	199.50	201.50	0	1,699	0.00%
2021/11/03	1	194.00	1	197.00	199.00	0	1,734	0.00%
2021/11/02	0	0.00	1	198.50	195.00	-1	1,734	-0.06%
2021/10/28	0	0.00	1	204.50	204.00	-1	1,722	-0.06%
2021/10/27	0	0.00	51	199.00	204.50	-51	1,733	-2.94%
2021/10/20	1	185.50	1	184.00	183.50	0	2,094	0.00%
2021/10/19	2	182.75	1	180.50	181.00	1	2,093	0.05%
2021/10/15	1	173.50	1	176.00	178.50	0	2,098	0.00%
2021/10/13	2	177.00	2	176.75	176.00	0	2,155	0.00%
2021/10/08	1	180.50	1	178.50	179.50	0	2,223	0.00%
2021/10/07	2	178.50	3	179.50	178.00	-1	2,209	-0.05%
2021/10/06	3	179.83	3	180.67	178.00	0	2,208	0.00%
2021/10/05	1	170.50	0	0.00	175.00	1	2,178	0.05%
2021/10/04	2	189.25	1	176.50	174.00	1	2,147	0.05%
2021/10/01	15	193.73	15	194.77	185.50	0	2,045	0.00%
2021/09/29	1	184.50	1	181.50	173.00	0	1,802	0.00%
2021/09/28	3	179.00	3	178.83	177.00	0	1,751	0.00%
2021/09/17	1	177.00	1	175.50	173.50	0	1,756	0.00%
2021/09/15	2	179.50	2	178.25	174.50	0	1,782	0.00%
2021/09/14	1	174.50	1	176.00	173.00	0	1,800	0.00%
2021/09/09	2	172.75	2	171.75	175.00	0	1,850	0.00%
2021/09/08	1	170.00	1	171.00	170.00	0	1,943	0.00%
2021/09/07	1	173.50	1	176.50	175.00	0	1,944	0.00%
2021/08/31	0	0.00	1	188.00	184.50	-1	1,924	-0.05%
2021/08/30	2	188.75	2	189.00	184.00	0	1,919	0.00%
2021/08/27	2	184.25	2	189.25	182.00	0	1,868	0.00%
2021/08/25	1	175.00	0	0.00	174.00	1	1,815	0.06%
2021/08/16	1	181.00	1	177.50	179.50	0	1,755	0.00%
2021/08/13	1	185.00	0	0.00	184.50	1	1,748	0.06%
2021/08/10	1	203.00	0	0.00	199.50	1	1,741	0.06%
2021/08/09	1	215.50	1	210.50	205.00	0	1,733	0.00%
2021/08/06	0	0.00	1	217.50	214.00	-1	1,731	-0.06%
2021/08/05	1	220.50	1	219.50	216.50	0	1,721	0.00%
2021/08/04	1	214.50	0	0.00	212.50	1	1,699	0.06%
2021/08/02	1	230.50	0	0.00	222.00	1	1,669	0.06%
2021/07/30	0	0.00	1	234.51	229.50	-1	1,639	-0.06%
2021/07/29	0	237.50	0	0.00	233.00	0	1,580	0.00%
2021/07/28	6	223.08	6	230.23	234.50	0	1,429	0.00%
2021/07/27	6	227.83	5	225.70	213.50	1	1,344	0.07%
2021/07/26	1	213.00	3	215.00	221.00	-2	1,209	-0.17%
2021/07/23	1	193.00	0	0.00	201.00	1	1,155	0.09%
2021/07/22	0	0.00	0.1	199.00	196.00	-0.1	1,136	-0.01%
2021/07/21	0	0.00	3	209.33	201.00	-3	1,125	-0.27%
2021/07/20	1.1	205.51	3	203.50	206.00	-1.9	1,098	-0.17%
2021/07/19	4	210.00	3	206.17	202.00	1	1,080	0.09%
2021/07/16	3	204.50	2	204.25	203.50	1	1,040	0.10%
2021/07/15	1	196.00	0	0.00	194.50	1	980	0.10%
2021/07/12	51	192.83	0.4	189.83	192.00	50.7	891	5.68%
2021/07/02	1	182.00	1	181.50	182.50	0	974	0.00%
2021/06/30	1	192.00	1	185.50	186.00	0	996	0.00%
2021/06/29	0	0.00	60	182.50	182.50	-60	979	-6.13%
2021/06/25	2	190.50	1	188.50	186.00	1	970	0.10%
2021/06/24	0	0.00	1	185.00	189.00	-1	962	-0.10%
2021/06/23	60	187.42	0	0.00	186.00	60	963	6.23%
2021/06/22	2	186.00	1	186.00	185.00	1	947	0.11%
2021/06/21	0	183.50	0	0.00	183.00	0	944	0.00%
2021/06/17	2	189.25	1	187.00	188.00	1	980	0.10%
2021/06/15	0	0.00	1	162.00	160.00	-1	956	-0.10%
2021/06/08	0	0.00	32	155.00	156.00	-32	1,020	-3.14%
2021/06/04	1	157.00	0	0.00	155.50	1	1,044	0.10%
2021/05/31	32	154.86	0	0.00	155.00	32	1,045	3.06%
2021/05/25	1	149.50	1	150.50	146.50	0	1,087	0.00%
2021/05/24	1	146.50	1	146.00	147.00	0	1,134	0.00%
2021/05/21	1	144.00	1	145.50	145.00	0	1,142	0.00%
2021/05/20	1	146.50	2	144.50	138.00	-1	1,173	-0.09%
2021/05/19	2	140.75	1	138.00	144.00	1	1,216	0.08%
2021/05/18	1	138.00	1	136.00	141.50	0	1,212	0.00%
2021/05/17	3	138.00	2	138.00	130.00	1	1,209	0.08%
2021/05/14	4.1	147.99	5	148.40	144.00	-0.9	1,213	-0.07%
2021/05/13	0.1	145.00	0	0.00	144.50	0.1	1,210	0.01%
2021/05/11	1.1	152.24	0	0.00	147.50	1.1	1,300	0.08%
2021/05/10	0.1	164.97	0	0.00	161.50	0.1	1,313	0.01%
2021/05/07	1	163.50	1	165.00	164.50	0	1,336	0.00%
2021/05/06	2	166.00	2	167.75	160.00	0	1,357	0.00%
2021/04/29	0	0.00	3	178.50	176.00	-3	1,420	-0.21%
2021/04/28	0.1	179.00	0	0.00	177.00	0.1	1,434	0.01%
2021/04/26	2	178.00	1	177.50	178.00	1	1,478	0.07%
2021/04/22	1	184.40	1	179.00	177.50	0	1,506	0.00%
2021/04/21	1	188.50	0	0.00	187.00	1	1,533	0.07%
2021/04/14	1	195.00	1	189.50	189.50	0	1,787	0.00%
2021/04/13	5	206.90	4	202.75	201.50	1	1,773	0.06%
2021/04/12	1	201.00	0	0.00	200.50	1	1,731	0.06%
2021/04/08	0	0.00	2	206.00	206.50	-2	1,732	-0.12%
2021/04/07	0	0.00	1	207.00	205.50	-1	1,724	-0.06%
2021/03/31	0	0.00	1	199.00	199.00	-1	1,744	-0.06%
2021/03/22	4	214.88	4	212.50	211.00	0	1,822	0.00%
2021/03/19	1	200.50	1	195.57	205.50	0	1,780	0.00%
2021/03/18	2	203.00	3	200.50	200.50	-1	1,762	-0.06%
2021/03/17	3	198.17	2	196.75	195.50	1	1,750	0.06%
2021/03/16	2	193.00	1	192.00	192.00	1	1,741	0.06%
2021/03/15	0	194.00	0	0.00	190.00	0	1,753	0.00%
2021/03/12	1	191.00	1	192.00	189.50	0	1,753	0.00%
2021/03/11	2	185.75	2	185.00	185.00	0	1,766	0.00%
2021/03/10	1	186.50	1	184.50	184.50	0	1,776	0.00%
2021/03/05	0.1	179.00	0	0.00	177.00	0.1	1,844	0.01%
2021/02/22	2	190.00	5	190.10	190.00	-3	2,480	-0.12%
2021/02/19	2	180.25	3	185.17	188.50	-1	2,476	-0.04%
2021/02/18	1	173.50	1	173.00	174.00	0	2,545	0.00%
2021/02/05	2	172.00	1	169.50	168.50	1	2,625	0.04%
2021/02/03	1	181.00	2	180.25	178.50	-1	2,794	-0.04%
2021/02/02	3	173.33	0	0.00	173.50	3	2,825	0.11%
2021/01/28	1	194.00	0	0.00	192.50	1	3,181	0.03%
2021/01/27	1	203.50	0	0.00	203.50	1	3,245	0.03%
2021/01/25	0	0.00	1	219.00	215.00	-1	3,302	-0.03%
2021/01/22	1	213.00	0	0.00	213.50	1	3,284	0.03%
2021/01/21	0	0.00	1	214.00	211.00	-1	3,259	-0.03%
2021/01/19	1	225.00	1	225.50	219.50	0	3,257	0.00%
2021/01/14	3	228.67	0	0.00	225.50	3	3,256	0.09%
2021/01/11	0	0.00	1	224.50	228.00	-1	3,312	-0.03%
2021/01/08	1	215.00	0	0.00	211.50	1	3,525	0.03%
2021/01/07	1	213.00	3	214.67	217.50	-2	3,674	-0.05%
2021/01/06	0	0.00	1	204.50	198.00	-1	3,735	-0.03%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,859	-0.03%
2021/01/04	1	203.00	1	204.50	204.00	0	3,991	0.00%
2020/12/29	3	206.67	1	210.00	204.00	2	4,206	0.05%
2020/12/28	0	0.00	1	201.50	200.00	-1	4,237	-0.02%
2020/12/24	1	203.50	4	203.00	201.50	-3	4,371	-0.07%
2020/12/23	2	202.00	2	198.25	198.00	0	4,343	0.00%
2020/12/18	1	190.50	0	0.00	194.00	1	4,577	0.02%
2020/12/16	1	192.50	1	192.00	192.00	0	4,566	0.00%
2020/12/15	1	200.00	1	194.00	191.50	0	4,559	0.00%
2020/12/11	1	191.50	1	193.00	190.50	0	4,530	0.00%
2020/12/10	2.1	201.62	0	0.00	196.00	2.1	4,523	0.05%
2020/12/09	1	207.50	1	210.00	204.00	0	4,521	0.00%
2020/12/03	1	209.00	1	208.00	208.00	0	4,602	0.00%
2020/12/02	0	0.00	3	207.33	208.00	-3	4,642	-0.06%
2020/12/01	1	208.00	0	0.00	208.00	1	4,754	0.02%
2020/11/30	0	0.00	1	218.00	216.50	-1	4,837	-0.02%
2020/11/27	5	210.70	3	213.00	211.50	2	4,873	0.04%
2020/11/26	12	218.88	13	219.15	210.00	-1	4,827	-0.02%
2020/11/25	5	204.40	5.2	208.12	215.50	-0.2	4,649	0.00%
2020/11/24	2	195.50	2	195.25	196.00	0	4,465	0.00%
2020/11/20	2	190.75	3	192.83	189.50	-1	4,360	-0.02%
2020/11/19	4	189.63	3	191.00	188.50	1	4,318	0.02%
2020/11/18	1	187.50	2	185.75	186.00	-1	4,239	-0.02%
2020/11/17	5	190.90	7	192.07	184.00	-2	4,205	-0.05%
2020/11/16	2	182.75	2	182.50	182.00	0	4,104	0.00%
2020/11/13	1	175.00	2	179.50	180.50	-1	4,085	-0.02%
2020/11/12	11.1	171.80	7	172.50	181.00	4.1	4,047	0.10%
2020/11/11	3	180.83	1	180.50	174.50	2	3,969	0.05%
2020/11/10	0	0.00	3	187.50	188.00	-3	3,906	-0.08%
2020/11/09	2	191.25	2	195.00	188.50	0	3,835	0.00%
2020/11/06	7.1	198.72	4	197.00	194.00	3.1	3,813	0.08%
2020/11/05	1	188.00	5	192.90	199.00	-4	3,688	-0.11%
2020/11/04	2	184.25	1	185.00	181.00	1	3,579	0.03%
2020/11/03	1	181.50	2	187.50	180.00	-1	3,501	-0.03%
2020/11/02	1	178.00	0	0.00	178.00	1	3,450	0.03%
2020/10/29	0	0.00	6	181.50	183.00	-6	3,422	-0.18%
2020/10/28	1	184.00	0	0.00	183.50	1	3,414	0.03%
2020/10/27	0	0.00	2	188.25	184.00	-2	3,405	-0.06%
2020/10/26	6	187.50	0	0.00	188.00	6	3,421	0.18%
2020/10/23	0	0.00	3	181.67	180.50	-3	3,414	-0.09%
2020/10/22	2	175.00	0	0.00	177.00	2	3,404	0.06%
2020/10/21	1	184.50	4	186.50	182.00	-3	3,384	-0.09%
2020/10/20	5	187.20	1	188.00	190.00	4	3,371	0.12%
2020/10/19	14	189.86	14	184.46	191.00	0	3,358	0.00%
2020/10/16	25	189.20	23	186.76	187.50	2	3,229	0.06%
2020/10/15	2	184.75	6	185.50	188.00	-4	2,935	-0.14%
2020/10/14	3	168.50	2	169.50	171.00	1	2,712	0.04%
2020/10/13	6	152.17	7	149.36	155.50	-1	2,632	-0.04%
2020/10/12	5	146.10	2	152.00	152.50	3	2,511	0.12%
2020/10/08	5	143.50	5	139.99	139.00	0	2,415	0.00%
2020/10/06	2	140.25	4	138.13	136.00	-2	2,314	-0.09%
2020/10/05	0	0.00	5	133.00	134.50	-5	2,270	-0.22%
2020/09/30	11	138.91	11	139.50	138.50	0	2,270	0.00%
2020/09/29	1	133.00	0	0.00	130.00	1	2,160	0.05%
2020/09/28	19	134.26	19	131.00	131.00	0	2,148	0.00%
2020/09/25	10	129.50	20	139.75	132.50	-10	2,128	-0.47%
2020/09/24	19	144.82	30	147.53	142.00	-11	2,046	-0.54%
2020/09/23	16	136.31	5	138.20	140.50	11	1,904	0.58%
2020/09/22	1	124.00	0	0.00	128.00	1	1,862	0.05%
2020/09/16	0	0.00	10	124.75	126.50	-10	1,838	-0.54%
2020/09/14	15	125.00	0	0.00	128.00	15	1,819	0.82%
2020/09/10	1	129.00	0	0.00	129.00	1	1,782	0.06%
2020/09/08	2	129.75	2	132.50	133.50	0	1,709	0.00%
2020/09/07	10	135.55	0	0.00	133.00	10	1,622	0.62%
2020/09/04	0	0.00	1	137.00	129.50	-1	1,550	-0.06%
2020/09/03	1	128.50	2	130.00	128.50	-1	1,417	-0.07%
2020/09/02	1	124.00	1	124.00	124.00	0	1,292	0.00%
2020/08/31	0	111.00	0	0.00	112.00	0	1,207	0.00%
2020/08/26	1	106.00	2.1	104.34	107.00	-1.1	1,175	-0.09%
2020/08/25	1	105.00	1	106.00	107.00	0	1,168	0.00%
2020/08/24	1	103.50	1	102.50	103.00	0	1,153	0.00%
2020/08/19	1	110.00	1	114.00	109.00	0	1,137	0.00%
2020/08/18	1	113.50	1	114.50	115.00	0	1,130	0.00%
2020/08/17	1	119.50	0	0.00	114.00	1	1,112	0.09%
2020/08/07	1	110.00	1	107.00	107.50	0	831	0.00%
2020/07/30	1	103.50	1	101.50	101.50	0	815	0.00%
2020/07/29	1	97.00	1	98.90	103.00	0	790	0.00%
2020/07/22	0	0.00	2	110.00	109.50	-2	757	-0.26%
2020/07/20	2	105.50	0	0.00	106.00	2	745	0.27%
2020/07/14	1	113.50	1	116.00	114.50	0	669	0.00%
2020/07/13	0	0.00	1	106.00	109.50	-1	603	-0.17%
2020/07/09	1	114.00	5	115.50	115.50	-4	564	-0.71%
2020/07/08	2	100.75	3	102.67	105.00	-1	498	-0.20%
2020/07/07	0	0.00	1	95.20	95.70	-1	469	-0.21%
2020/07/06	1	98.00	0	0.00	97.80	1	465	0.21%
2020/07/01	5	93.30	0	0.00	95.50	5	439	1.14%
2020/05/22	1	88.00	0	0.00	87.50	1	407	0.25%
2020/05/11	0	0.00	1	99.00	97.20	-1	482	-0.21%
2020/04/28	0	0.00	1	91.20	91.10	-1	476	-0.21%
2020/04/17	0	0.00	21	88.16	88.00	-21	528	-3.97%
2020/04/16	0	0.00	1	90.30	90.70	-1	531	-0.19%
2020/04/15	1	92.00	1	93.20	91.50	0	541	0.00%
2020/04/13	1	87.00	0	0.00	87.30	1	579	0.17%
2020/04/08	0	87.50	0	0.00	87.90	0	664	0.01%
2020/03/31	1	81.70	0	0.00	81.60	1	757	0.13%
2020/03/27	0	0.00	1	85.50	83.10	-1	766	-0.13%
2020/03/24	10	76.55	1	74.00	76.40	9	779	1.15%
2020/03/23	1	73.10	0	0.00	71.60	1	779	0.13%
2020/03/20	1	75.90	1	75.70	75.20	0	784	0.00%
2020/03/19	1	71.50	0	0.00	70.60	1	776	0.13%
2020/03/16	4	85.30	3	89.93	85.30	1	758	0.13%
2020/03/13	3	94.17	1	95.00	94.70	2	750	0.27%
2020/03/12	0	0.00	2	105.50	103.50	-2	743	-0.27%
2020/03/09	1	115.50	0	0.00	114.00	1	729	0.14%
2020/02/27	1	121.00	0	0.00	121.00	1	721	0.14%
2020/02/21	1	137.50	0	0.00	137.00	1	730	0.14%
2020/02/20	1	138.00	0	0.00	137.00	1	724	0.14%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	1	139.47	2	135.00	138.50	-1	711	-0.14%
2020/02/14	1	128.50	0	0.00	128.50	1	672	0.15%
2020/02/07	0	0.00	5	127.00	127.50	-5	656	-0.76%
2020/02/06	1	128.00	0	130.00	128.50	1	660	0.15%
2020/02/05	0	0.00	0	125.00	125.00	0	653	0.00%
2020/01/30	0	0.00	1	124.00	123.00	-1	669	-0.15%
2020/01/13	2	140.00	1	142.00	141.00	1	639	0.16%
2020/01/10	0	0.00	1	140.00	139.50	-1	627	-0.16%
2020/01/09	1	137.00	1	139.50	139.00	0	628	0.00%
2020/01/08	1	135.00	1	135.50	134.50	0	648	0.00%
2020/01/06	1	141.00	1	142.00	141.00	0	601	0.00%
2020/01/03	1	134.00	3	138.67	139.00	-2	566	-0.35%
2020/01/02	1	138.00	0	0.00	136.50	1	544	0.18%
2019/12/30	1	130.00	0	0.00	129.50	1	495	0.20%
2019/12/27	0	125.00	0	0.00	126.00	0	472	0.01%
2019/12/26	0	0.00	4	130.00	127.50	-4	456	-0.88%
2019/11/27	0	0.00	0	115.00	114.50	0	410	-0.01%
2019/11/25	1	116.50	0	0.00	114.00	1	411	0.24%
2019/11/11	1	106.00	0	0.00	106.00	1	487	0.21%
2019/11/07	5	116.50	0	0.00	116.50	5	533	0.94%
2019/10/30	0	0.00	2	120.00	119.50	-2	676	-0.30%
2019/10/29	1	119.00	1	121.00	116.00	0	746	0.00%
2019/10/21	0	0.00	1	114.50	115.00	-1	904	-0.11%
2019/10/18	1	117.50	0	0.00	115.00	1	903	0.11%
2019/10/16	0	0.00	2	118.50	118.50	-2	887	-0.23%
2019/09/16	1	113.00	0	0.00	113.00	1	1,042	0.10%
2019/09/10	1	106.00	0	0.00	108.50	1	1,059	0.09%
2019/08/21	1	119.00	2	116.50	118.00	-1	1,427	-0.07%
2019/08/16	1	121.00	0	0.00	114.50	1	1,528	0.07%
2019/08/14	2	128.50	0	0.00	127.00	2	1,652	0.12%
2019/08/12	0	0.00	2	140.00	138.00	-2	1,685	-0.12%
2019/08/07	1	130.00	3	130.00	128.00	-2	1,800	-0.11%
2019/08/06	3	123.33	2	126.00	130.50	1	1,818	0.05%
2019/08/05	3	136.00	0	0.00	127.50	3	1,804	0.17%
2019/08/01	0	0.00	1	138.50	137.00	-1	1,726	-0.06%
2019/07/30	2	131.00	0	0.00	130.50	2	1,634	0.12%
2019/07/29	0	0.00	2	131.00	133.50	-2	1,559	-0.13%
2019/07/26	0	121.50	0	0.00	121.50	0	1,506	0.00%
2019/07/25	1	124.00	2	125.50	123.00	-1	1,500	-0.07%
2019/07/24	0	0.00	7	118.50	121.50	-7	1,477	-0.47%
2019/07/12	7	116.71	0	0.00	117.50	7	1,420	0.49%
2019/07/03	2	118.25	0	0.00	115.00	2	1,392	0.14%
2019/07/02	0	0.00	3	114.50	118.00	-3	1,366	-0.22%
2019/06/28	0	0.00	1	109.00	106.50	-1	1,354	-0.07%
2019/06/26	1	107.50	0	0.00	107.00	1	1,349	0.07%
2019/06/24	2	110.00	2	110.50	110.00	0	1,344	0.00%
2019/06/21	2	109.00	0	0.00	109.00	2	1,341	0.15%
2019/06/18	1	117.50	0	0.00	116.50	1	1,297	0.08%
2019/06/11	0	117.00	0	0.00	117.00	0	1,203	0.00%
2019/05/30	1	109.00	0	0.00	111.50	1	1,013	0.10%
2019/05/28	0	0.00	1	118.00	111.00	-1	938	-0.11%
2019/05/23	2	120.75	2	121.75	122.00	0	803	0.00%
2019/05/22	1	117.00	1	121.00	117.00	0	740	0.00%
2019/05/21	1	112.00	2	115.50	118.00	-1	646	-0.15%
2019/05/16	2	111.00	0	0.00	105.50	2	497	0.40%
2019/05/15	0	0.00	1	108.00	108.00	-1	384	-0.26%
2019/05/07	1	87.70	1	88.00	90.10	0	290	0.00%
2019/04/17	0	0.00	1	84.70	84.20	-1	277	-0.36%
2019/04/16	0	0.00	1	82.40	82.50	-1	266	-0.38%
2019/04/15	2	84.65	0	0.00	84.10	2	264	0.76%
2019/04/11	1	84.20	1	82.60	82.00	0	256	0.00%
2019/03/21	1	94.90	2	92.80	92.60	-1	217	-0.46%
2019/03/20	1	95.30	0	0.00	94.50	1	213	0.47%
2019/02/25	0	0.00	1	91.40	91.00	-1	330	-0.30%
2019/01/17	1	87.90	1	86.10	84.60	0	416	0.00%
2019/01/07	0	0.00	5	80.70	80.70	-5	440	-1.14%
2019/01/04	1	80.00	0	0.00	80.30	1	443	0.23%
2018/12/19	0	0.00	1	92.70	90.10	-1	457	-0.22%
2018/12/18	1	91.20	0	0.00	91.50	1	442	0.23%
2018/12/12	0	0.00	2	93.90	93.00	-2	459	-0.44%
2018/12/11	4	91.65	2	92.00	91.50	2	458	0.44%
2018/12/04	2	100.45	4	98.60	102.00	-2	425	-0.47%
2018/12/03	1	93.40	2	94.05	95.00	-1	401	-0.25%
2018/11/30	2	91.00	0	0.00	91.00	2	397	0.50%
2018/11/29	0	0.00	8	94.85	93.80	-8	384	-2.08%
2018/11/28	8	93.65	0	0.00	93.50	8	386	2.07%
2018/11/26	1	89.70	2	90.00	89.70	-1	394	-0.25%
2018/11/23	1	93.30	0	0.00	90.20	1	395	0.25%
2018/11/21	2	95.80	3	96.57	97.00	-1	372	-0.27%
2018/11/20	1	93.10	5	93.00	92.70	-4	356	-1.12%
2018/11/02	1	91.60	0	0.00	89.20	1	350	0.29%
2018/10/22	3	91.00	0	0.00	92.50	3	321	0.93%
2018/10/18	0	0.00	2	97.75	96.90	-2	322	-0.62%
2018/10/17	0	0.00	1	102.00	102.00	-1	318	-0.31%
2018/10/16	1	103.50	0	0.00	102.50	1	312	0.32%
2018/10/15	1	103.00	0	0.00	100.00	1	310	0.32%
2018/10/11	0	0.00	1	106.00	102.00	-1	342	-0.29%
2018/10/09	3	112.00	0	0.00	113.00	3	339	0.88%
2018/09/19	0	0.00	2	136.25	134.50	-2	351	-0.57%
2018/09/18	1	129.50	0	0.00	130.00	1	343	0.29%
2018/09/03	1	141.50	1	142.50	140.50	0	360	0.00%
2018/08/20	1	125.50	1	132.50	131.50	0	384	0.00%
2018/08/15	1	148.50	1	149.00	142.50	0	368	0.00%
2018/07/25	3	148.17	0	0.00	146.00	3	456	0.66%
2018/07/23	2	157.00	0	0.00	156.50	2	462	0.43%
2018/07/18	1	173.00	2	172.75	171.50	-1	468	-0.21%
2018/07/17	1	169.50	1	169.00	171.00	0	443	0.00%
2018/07/03	1	155.00	0	0.00	155.50	1	472	0.21%
2018/06/26	1	162.00	0	0.00	167.50	1	485	0.21%
2018/06/11	1	173.00	0	0.00	170.00	1	535	0.19%
2018/06/05	0	0.00	1	178.00	174.00	-1	509	-0.20%
2018/06/04	1	188.50	1	187.50	182.50	0	496	0.00%
2018/06/01	4	185.38	0	0.00	186.50	4	491	0.81%
2018/05/16	0	0.00	1	193.50	185.50	-1	546	-0.18%
2018/05/09	1	178.00	1	173.00	172.00	0	501	0.00%
2018/05/07	1	173.50	0	0.00	173.50	1	498	0.20%
2018/04/27	0	0.00	1	147.50	150.00	-1	478	-0.21%
2018/04/26	1	168.50	0	0.00	156.50	1	458	0.22%
2018/04/20	1	182.00	0	0.00	182.00	1	446	0.22%
2018/04/19	0	0.00	1	184.50	180.50	-1	446	-0.22%
2018/04/18	1	172.00	0	0.00	181.50	1	443	0.23%
2018/03/23	1	208.00	5	207.60	205.50	-4	395	-1.01%
2018/03/22	6	218.42	0	0.00	214.00	6	394	1.52%
2018/03/20	1	218.00	0	0.00	219.00	1	380	0.26%
2018/03/19	5	212.90	2	217.75	219.50	3	374	0.80%
2018/03/14	1	200.50	1	203.50	203.00	0	349	0.00%
2018/02/08	0	0.00	1	192.50	191.00	-1	477	-0.21%
2018/02/06	1	220.00	0	0.00	205.00	1	481	0.21%
2018/02/05	2	228.25	0	0.00	227.50	2	482	0.41%
2018/01/26	1	232.50	0	0.00	234.00	1	542	0.18%
2018/01/25	1	240.00	0	0.00	238.50	1	539	0.19%
2018/01/24	0	0.00	1	247.00	247.00	-1	537	-0.19%
2018/01/18	1	253.00	0	0.00	251.00	1	564	0.18%
2018/01/15	1	252.00	0	0.00	251.50	1	601	0.17%
2018/01/05	1	254.50	1	254.50	254.50	0	743	0.00%
2018/01/03	2	256.00	0	0.00	256.00	2	780	0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析