碩禾 (3691)-永豐金-羅東券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
176.5
漲跌
▲16.0
漲幅
+9.97%
成交量
2,165張
產業
上櫃光電類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/07	5	158.50	0	0.00	161.00	5	1,104	0.45%
2024/05/06	5	161.00	0	0.00	160.00	5	1,095	0.46%
2024/04/30	1	155.50	1	157.00	158.00	0	1,038	0.00%
2024/04/26	1	143.50	1	144.00	144.00	0	1,012	0.00%
2024/04/24	5	149.60	3	151.00	146.50	2	997	0.20%
2024/04/23	5	146.50	0	0.00	145.00	5	979	0.51%
2024/04/22	5	145.50	0	0.00	145.50	5	975	0.51%
2024/04/18	7	148.36	0	0.00	150.00	7	957	0.73%
2024/04/17	1	154.00	1	154.50	154.00	0	931	0.00%
2024/04/16	0	0.00	2	149.50	153.50	-2	900	-0.22%
2024/04/12	1	152.00	0	0.00	152.50	1	819	0.12%
2024/04/11	2	142.50	0	0.00	141.50	2	761	0.26%
2024/04/10	2	126.75	2	128.50	130.00	0	697	0.00%
2024/03/15	0	0.00	1	115.50	116.00	-1	520	-0.19%
2024/03/14	1	119.50	1	117.00	116.00	0	508	0.00%
2024/03/13	1	123.00	0	0.00	118.50	1	502	0.20%
2024/02/20	0	0.00	1	105.00	103.00	-1	302	-0.33%
2024/02/19	1	104.00	0	0.00	103.00	1	299	0.33%
2024/01/15	2	94.80	2	96.65	96.10	0	205	0.00%
2023/12/08	0	0.00	1	85.60	87.60	-1	157	-0.64%
2023/12/07	1	84.10	0	0.00	84.00	1	153	0.65%
2023/11/15	0	0.00	1	83.90	83.70	-1	159	-0.63%
2023/11/14	0	0.00	2	81.90	82.20	-2	157	-1.27%
2023/11/09	2	81.30	0	0.00	80.30	2	161	1.24%
2023/11/08	1	82.00	1	83.00	82.90	0	167	0.00%
2023/11/06	0	0.00	1	83.40	82.80	-1	170	-0.59%
2023/11/03	0	0.00	1	81.40	81.90	-1	169	-0.59%
2023/11/01	1	80.10	0	0.00	79.10	1	169	0.59%
2023/10/31	1	82.20	0	0.00	79.80	1	168	0.59%
2023/10/30	0	0.00	2	82.90	82.90	-2	167	-1.19%
2023/10/26	0	0.00	1	78.90	78.40	-1	162	-0.62%
2023/10/25	0	0.00	1	78.30	77.90	-1	163	-0.61%
2023/10/19	1	77.20	0	0.00	77.40	1	176	0.57%
2023/10/18	1	79.10	0	0.00	78.20	1	177	0.56%
2023/10/17	1	80.10	0	0.00	80.00	1	178	0.56%
2023/10/13	0	0.00	3	80.80	80.90	-3	185	-1.62%
2023/10/12	0	0.00	1	79.40	79.10	-1	185	-0.54%
2023/10/11	1	78.10	0	0.00	78.30	1	193	0.52%
2023/10/05	0	0.00	1	79.60	79.50	-1	209	-0.48%
2023/10/04	1	77.90	0	0.00	78.20	1	210	0.47%
2023/10/03	1	79.10	2	79.95	78.80	-1	213	-0.47%
2023/09/22	0	0.00	1	79.90	79.80	-1	240	-0.42%
2023/09/21	1	78.70	0	0.00	78.60	1	242	0.41%
2023/09/20	1	80.30	0	0.00	80.30	1	244	0.41%
2023/09/19	3	82.03	0	0.00	81.20	3	251	1.19%
2023/09/15	1	83.10	3	83.57	83.60	-2	249	-0.80%
2023/09/08	2	82.80	0	0.00	82.20	2	257	0.78%
2023/09/07	1	85.20	1	86.30	84.60	0	258	0.00%
2023/09/05	2	85.30	1	88.50	83.90	1	257	0.39%
2023/08/31	0	0.00	1	82.00	82.30	-1	251	-0.40%
2023/08/29	0	0.00	1	79.10	79.50	-1	255	-0.39%
2023/08/25	1	78.60	1	79.60	78.90	0	257	0.00%
2023/08/21	0	0.00	1	78.30	78.60	-1	261	-0.38%
2023/08/15	0	0.00	1	79.40	79.00	-1	261	-0.38%
2023/08/10	2	83.70	0	0.00	83.00	2	256	0.78%
2023/08/02	1	85.70	0	0.00	85.70	1	274	0.36%
2023/07/07	0	0.00	2	90.30	90.20	-2	381	-0.52%
2023/07/06	1	94.80	0	0.00	94.50	1	381	0.26%
2023/07/03	1	97.00	0	0.00	95.20	1	384	0.26%
2023/06/19	0	0.00	1	101.50	102.00	-1	436	-0.23%
2023/04/19	2	123.50	3	120.67	121.00	-1	508	-0.20%
2023/04/18	1	118.00	0	0.00	113.00	1	455	0.22%
2023/03/28	0	0.00	0.1	115.50	114.50	-0.1	403	-0.02%
2023/03/27	0	0.00	9	121.50	121.00	-9	396	-2.27%
2023/03/23	6	119.33	4	120.50	120.00	2	395	0.51%
2023/03/22	9	118.78	7	118.79	119.00	2	379	0.53%
2023/03/21	7	119.86	2	121.50	119.00	5	376	1.33%
2023/03/10	0	0.00	0.4	107.87	108.00	-0.4	362	-0.11%
2023/03/08	0.1	112.00	0	0.00	112.00	0.1	363	0.03%
2023/03/06	0.2	111.00	1	109.00	110.50	-0.8	361	-0.22%
2023/03/03	1.1	108.02	1	107.00	107.00	0.1	357	0.01%
2023/03/02	1.1	107.62	0	0.00	107.00	1.1	358	0.32%
2023/02/23	3	109.50	4	109.13	109.50	-1	356	-0.28%
2023/02/22	1	108.00	1	109.00	108.50	0	357	0.00%
2023/02/21	1	110.50	0	0.00	110.50	1	356	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/17	1	112.00	1	114.00	113.00	0	364	0.00%
2023/02/16	0	0.00	1	112.50	113.00	-1	362	-0.28%
2023/02/15	0	0.00	1	111.50	109.00	-1	360	-0.28%
2023/02/10	1	108.50	0	0.00	108.00	1	360	0.28%
2023/02/09	1	109.00	0	0.00	109.00	1	371	0.27%
2023/02/07	0	0.00	1	110.50	111.50	-1	362	-0.28%
2023/02/01	0	0.00	0.1	108.00	107.50	-0.1	352	-0.03%
2023/01/31	0	0.00	1	105.50	107.00	-1	351	-0.28%
2023/01/30	1	103.50	1	105.50	103.00	0	343	0.00%
2023/01/17	0.1	102.50	2	102.25	102.00	-1.9	342	-0.56%
2023/01/12	1	100.00	0	0.00	100.00	1	345	0.29%
2023/01/11	2	100.75	1	102.00	102.00	1	347	0.29%
2022/12/28	1	101.50	0	0.00	99.90	1	382	0.26%
2022/12/19	1	106.50	0	0.00	105.00	1	401	0.25%
2022/12/12	0	0.00	3	122.00	116.50	-3	460	-0.65%
2022/12/09	8	120.38	5	120.90	121.00	3	445	0.67%
2022/11/08	0	0.00	1	105.50	102.00	-1	516	-0.19%
2022/11/07	2	101.75	2	103.50	102.00	0	515	0.00%
2022/11/01	0	0.00	1	97.00	97.60	-1	521	-0.19%
2022/10/27	0	0.00	1	99.10	99.20	-1	525	-0.19%
2022/10/26	1	96.00	1	95.70	95.00	0	524	0.00%
2022/10/04	0	0.00	1	113.50	114.00	-1	528	-0.19%
2022/09/28	2	109.50	0	0.00	105.00	2	535	0.37%
2022/09/26	0	0.00	1	113.00	111.00	-1	531	-0.19%
2022/09/23	1	117.00	0	0.00	116.00	1	538	0.19%
2022/09/21	1	133.00	0	0.00	128.50	1	522	0.19%
2022/09/20	0	0.00	1	134.50	133.00	-1	520	-0.19%
2022/09/19	13	137.12	13	136.81	133.00	0	518	0.00%
2022/09/15	0	0.00	1	136.00	135.00	-1	464	-0.22%
2022/09/13	2	134.00	0	0.00	133.00	2	476	0.42%
2022/09/12	0	0.00	3	136.50	137.00	-3	473	-0.63%
2022/09/08	1	129.50	1	130.50	130.50	0	470	0.00%
2022/09/06	1	130.00	1	132.50	130.00	0	472	0.00%
2022/09/05	2	133.00	2	133.00	132.50	0	470	0.00%
2022/09/01	2	141.00	0	0.00	139.50	2	464	0.43%
2022/08/31	0	0.00	1	143.50	143.50	-1	459	-0.22%
2022/08/30	1	145.00	1	146.00	142.50	0	456	0.00%
2022/08/29	1	141.50	0	0.00	141.50	1	448	0.22%
2022/08/22	0	0.00	2	149.00	148.00	-2	422	-0.47%
2022/08/18	5	168.50	3	169.50	169.50	2	376	0.53%
2022/08/17	2	163.50	0	0.00	160.00	2	360	0.55%
2022/08/15	1	154.00	1	156.50	157.00	0	343	0.00%
2022/08/10	0	0.00	3	151.67	151.00	-3	334	-0.90%
2022/08/09	3	152.83	0	0.00	154.00	3	338	0.89%
2022/08/08	0	0.00	1	150.00	151.00	-1	331	-0.30%
2022/08/02	2	144.50	2	143.00	142.50	0	330	0.00%
2022/07/22	1	152.00	0	0.00	148.00	1	336	0.30%
2022/07/01	1	155.00	1	146.00	143.00	0	316	0.00%
2022/06/28	0	0.00	3	154.00	152.50	-3	291	-1.03%
2022/06/22	4	149.00	4	140.00	140.00	0	281	0.00%
2022/06/15	0	0.00	1	147.00	147.00	-1	286	-0.35%
2022/06/13	1	144.00	0	0.00	144.00	1	302	0.33%
2022/06/10	2	154.00	1	152.50	151.50	1	308	0.32%
2022/06/08	0	0.00	1	155.00	153.00	-1	310	-0.32%
2022/06/02	1	152.00	1	154.00	150.00	0	347	0.00%
2022/06/01	1	152.00	0	0.00	151.50	1	353	0.28%
2022/05/31	1	148.50	1	149.50	148.00	0	360	0.00%
2022/05/30	0	0.00	1	147.50	148.50	-1	382	-0.26%
2022/05/26	1	144.00	0	0.00	144.50	1	389	0.26%
2022/05/25	0	0.00	1	143.50	144.50	-1	393	-0.25%
2022/05/24	1	140.00	0	0.00	139.00	1	398	0.25%
2022/05/23	0	0.00	10	146.15	143.50	-10	399	-2.50%
2022/05/20	10	146.40	1	146.00	146.00	9	400	2.24%
2022/05/04	1	146.00	0	0.00	146.00	1	387	0.26%
2022/04/20	0	0.00	1	172.50	171.50	-1	431	-0.23%
2022/04/15	1	170.00	1	169.50	168.50	0	453	0.00%
2022/04/12	1	170.00	0	0.00	169.50	1	533	0.19%
2022/04/11	1	171.00	0	0.00	171.00	1	554	0.18%
2022/03/28	1	178.00	0	0.00	181.50	1	699	0.14%
2022/03/25	1	180.50	2	186.00	181.00	-1	711	-0.14%
2022/03/24	1	186.00	1	184.50	185.50	0	762	0.00%
2022/03/21	1	187.00	1	188.50	186.00	0	804	0.00%
2022/03/18	1	182.00	2	183.50	187.00	-1	811	-0.12%
2022/03/17	1	179.50	1	180.50	180.00	0	818	0.00%
2022/03/10	1	180.50	1	181.00	177.00	0	856	0.00%
2022/03/09	1	176.00	1	176.50	178.00	0	877	0.00%
2022/03/07	0	0.00	1	171.50	172.00	-1	855	-0.12%
2022/03/04	2	179.50	1	178.00	177.00	1	851	0.12%
2022/03/03	1	178.50	2	180.50	183.00	-1	847	-0.12%
2022/02/24	1	174.00	0	0.00	170.00	1	841	0.12%
2022/02/21	1	177.00	1	175.00	176.00	0	854	0.00%
2022/02/17	1	175.50	0	0.00	176.00	1	868	0.12%
2022/02/14	1	177.00	0	0.00	178.00	1	919	0.11%
2022/01/20	1	190.50	0	0.00	190.00	1	1,093	0.09%
2022/01/04	0	0.00	3	212.17	213.00	-3	1,270	-0.24%
2021/12/22	0	0.00	1	195.00	198.00	-1	1,669	-0.06%
2021/12/21	0	0.00	1	191.00	189.00	-1	1,690	-0.06%
2021/12/20	2	203.75	3	199.17	192.50	-1	1,679	-0.06%
2021/12/16	1	188.00	1	190.50	188.00	0	1,604	0.00%
2021/12/13	1	187.00	0	0.00	186.00	1	1,583	0.06%
2021/11/09	1	196.00	1	200.00	201.50	0	1,699	0.00%
2021/11/08	1	196.00	1	193.00	193.00	0	1,691	0.00%
2021/11/05	0	0.00	2	196.00	193.00	-2	1,713	-0.12%
2021/11/01	4	209.88	4.2	206.52	206.00	-0.2	1,747	-0.01%
2021/10/29	2	205.00	1	200.50	202.50	1	1,726	0.06%
2021/10/28	0	0.00	1	205.00	204.00	-1	1,722	-0.06%
2021/10/27	0	0.00	1	202.50	204.50	-1	1,733	-0.06%
2021/10/25	1	196.00	1	199.50	200.00	0	1,913	0.00%
2021/10/20	0	0.00	1	183.50	183.50	-1	2,094	-0.05%
2021/10/19	1	183.00	1	183.00	181.00	0	2,093	0.00%
2021/10/18	8	182.13	8	179.25	182.50	0	2,086	0.00%
2021/10/15	3	177.50	0	0.00	178.50	3	2,098	0.14%
2021/10/14	0	0.00	2	173.00	174.00	-2	2,117	-0.09%
2021/10/08	2	181.00	2	180.00	179.50	0	2,223	0.00%
2021/10/07	1	179.50	1	177.00	178.00	0	2,209	0.00%
2021/10/05	1.1	170.00	1	171.00	175.00	0.1	2,178	0.00%
2021/10/01	13.1	198.94	14	196.61	185.50	-0.9	2,045	-0.04%
2021/09/29	43	183.77	43	180.76	173.00	0	1,802	0.00%
2021/09/28	6	180.33	6	180.75	177.00	0	1,751	0.00%
2021/09/15	3	180.50	3	181.83	174.50	0	1,782	0.00%
2021/09/14	0	0.00	1	176.00	173.00	-1	1,800	-0.06%
2021/08/30	4	190.75	4	191.38	184.00	0	1,919	0.00%
2021/08/27	99	182.99	99	189.81	182.00	0	1,868	0.00%
2021/08/20	30	173.33	30	170.58	167.00	0	1,794	0.00%
2021/08/17	0	0.00	1	181.00	172.00	-1	1,766	-0.06%
2021/08/16	1	178.00	0	0.00	179.50	1	1,755	0.06%
2021/08/11	1	197.00	1	201.50	189.00	0	1,751	0.00%
2021/08/10	5	201.50	3	199.50	199.50	2	1,741	0.11%
2021/08/05	1	220.00	0	0.00	216.50	1	1,721	0.06%
2021/08/04	0	0.00	4	217.50	212.50	-4	1,699	-0.24%
2021/08/02	0	0.00	3	225.83	222.00	-3	1,669	-0.18%
2021/07/30	8	235.56	6	237.50	229.50	2	1,639	0.12%
2021/07/29	22	233.77	21	237.60	233.00	1	1,580	0.06%
2021/07/28	14	227.32	16	219.19	234.50	-2	1,429	-0.14%
2021/07/27	4	227.00	5	227.80	213.50	-1	1,344	-0.07%
2021/07/26	3	206.50	12	208.58	221.00	-9	1,209	-0.74%
2021/07/23	10	198.25	0.1	200.00	201.00	9.9	1,155	0.86%
2021/07/22	9.1	200.30	0	0.00	196.00	9.1	1,136	0.80%
2021/07/21	0	0.00	3	204.67	201.00	-3	1,125	-0.27%
2021/07/19	1	204.50	0	0.00	202.00	1	1,080	0.09%
2021/07/16	3	201.67	0	0.00	203.50	3	1,040	0.29%
2021/07/15	2	185.00	4	190.63	194.50	-2	980	-0.20%
2021/07/07	1	184.00	1	182.50	183.00	0	953	0.00%
2021/07/05	3	189.00	4	187.38	187.00	-1	965	-0.10%
2021/07/01	1	186.50	0	0.00	180.00	1	999	0.10%
2021/06/30	2	186.50	2	189.25	186.00	0	996	0.00%
2021/06/28	1	184.00	2	184.50	182.50	-1	972	-0.10%
2021/06/25	1	193.00	3.1	186.45	186.00	-2.1	970	-0.22%
2021/06/24	2	187.00	9	186.33	189.00	-7	962	-0.73%
2021/06/23	4	190.88	2	191.00	186.00	2	963	0.21%
2021/06/22	5	187.70	1	189.50	185.00	4	947	0.42%
2021/06/21	2	185.50	0	0.00	183.00	2	944	0.21%
2021/06/17	6.1	191.23	4	186.88	188.00	2.1	980	0.21%
2021/06/16	1	176.00	2	176.00	176.00	-1	924	-0.11%
2021/06/02	1	162.50	0	0.00	156.50	1	1,054	0.09%
2021/05/26	1	148.50	1	148.50	151.50	0	1,075	0.00%
2021/05/25	1	151.50	1	148.50	146.50	0	1,087	0.00%
2021/05/20	1	138.00	1	138.00	138.00	0	1,173	0.00%
2021/05/19	1	137.00	1	138.50	144.00	0	1,216	0.00%
2021/05/13	4	140.63	4	139.25	144.50	0	1,210	0.00%
2021/05/12	4	143.75	4	144.13	141.00	0	1,266	0.00%
2021/05/11	2	147.50	8	149.31	147.50	-6	1,300	-0.46%
2021/05/10	6	164.83	0	0.00	161.50	6	1,313	0.46%
2021/05/05	5	164.50	2	164.75	161.00	3	1,355	0.22%
2021/05/04	0	0.00	2	159.50	163.00	-2	1,371	-0.15%
2021/05/03	4	178.00	2	179.00	170.50	2	1,392	0.14%
2021/04/29	0	0.00	2	176.50	176.00	-2	1,420	-0.14%
2021/04/27	1	179.50	0	0.00	180.00	1	1,455	0.07%
2021/04/26	0	0.00	1	179.50	178.00	-1	1,478	-0.07%
2021/04/22	0	0.00	1	178.00	177.50	-1	1,506	-0.07%
2021/04/21	1	191.00	1	192.00	187.00	0	1,533	0.00%
2021/04/20	2	190.50	2	191.50	189.50	0	1,563	0.00%
2021/04/19	1	190.00	1	189.50	189.00	0	1,602	0.00%
2021/04/15	8	193.44	8	192.50	191.50	0	1,760	0.00%
2021/04/14	1	198.00	0	0.00	189.50	1	1,787	0.06%
2021/04/13	2	207.25	4	208.38	201.50	-2	1,773	-0.11%
2021/04/12	2	203.50	0	0.00	200.50	2	1,731	0.12%
2021/04/08	6	209.58	6	210.08	206.50	0	1,732	0.00%
2021/04/07	0	0.00	1	202.50	205.50	-1	1,724	-0.06%
2021/04/01	1	196.50	2	198.00	196.50	-1	1,734	-0.06%
2021/03/30	1	203.00	1	203.00	200.00	0	1,802	0.00%
2021/03/29	2	201.25	2	201.00	201.00	0	1,845	0.00%
2021/03/24	0	0.00	1	205.00	207.00	-1	1,828	-0.05%
2021/03/23	3	208.83	1	214.50	203.00	2	1,823	0.11%
2021/03/19	1	195.00	1	205.50	205.50	0	1,780	0.00%
2021/03/17	1	197.50	2	197.50	195.50	-1	1,750	-0.06%
2021/03/16	1	191.00	1	192.00	192.00	0	1,741	0.00%
2021/03/15	2	193.25	1	195.50	190.00	1	1,753	0.06%
2021/03/12	7	190.14	10	190.55	189.50	-3	1,753	-0.17%
2021/03/11	6	184.25	4	185.50	185.00	2	1,766	0.11%
2021/03/10	4	181.38	9	182.89	184.50	-5	1,776	-0.28%
2021/03/09	2	178.00	1	176.50	176.00	1	1,791	0.06%
2021/03/08	7	180.64	6	181.92	179.00	1	1,807	0.06%
2021/03/05	1	181.00	0	0.00	177.00	1	1,844	0.05%
2021/03/04	4	184.38	1	188.00	181.00	3	1,895	0.16%
2021/03/03	2	182.50	4	185.38	186.00	-2	1,946	-0.10%
2021/03/02	3	189.33	3	187.33	183.00	0	2,133	0.00%
2021/02/26	3	190.50	3	194.83	189.00	0	2,322	0.00%
2021/02/25	4	193.75	1	193.50	192.50	3	2,400	0.12%
2021/02/24	1	198.00	1	198.50	192.50	0	2,406	0.00%
2021/02/23	1	187.00	1	188.50	188.00	0	2,409	0.00%
2021/02/22	2	187.75	2	190.25	190.00	0	2,480	0.00%
2021/02/19	56	188.00	57	189.44	188.50	-1	2,476	-0.04%
2021/02/18	1	173.00	1	174.50	174.00	0	2,545	0.00%
2021/02/05	1	168.50	0	0.00	168.50	1	2,625	0.04%
2021/02/04	2	172.75	2	173.25	171.00	0	2,712	0.00%
2021/02/03	1	176.00	1	185.50	178.50	0	2,794	0.00%
2021/02/02	3	176.67	2	171.50	173.50	1	2,825	0.04%
2021/02/01	1	172.50	1	180.00	182.00	0	2,865	0.00%
2021/01/28	1	201.50	1	199.50	192.50	0	3,181	0.00%
2021/01/27	0	0.00	1	207.00	203.50	-1	3,245	-0.03%
2021/01/26	1	213.50	2	208.75	207.50	-1	3,304	-0.03%
2021/01/25	5	217.40	3	218.33	215.00	2	3,302	0.06%
2021/01/22	4	218.50	4	219.50	213.50	0	3,284	0.00%
2021/01/20	2	213.25	2	213.25	210.50	0	3,262	0.00%
2021/01/18	0	0.00	1	212.50	213.50	-1	3,254	-0.03%
2021/01/15	0	0.00	3	219.50	219.50	-3	3,254	-0.09%
2021/01/14	2	227.50	2	233.50	225.50	0	3,256	0.00%
2021/01/13	7	225.36	8	226.25	228.50	-1	3,240	-0.03%
2021/01/12	7	222.07	4	223.38	222.00	3	3,223	0.09%
2021/01/11	1	226.00	4	226.25	228.00	-3	3,312	-0.09%
2021/01/08	1	211.50	5	222.00	211.50	-4	3,525	-0.11%
2021/01/07	2	211.00	2	214.25	217.50	0	3,674	0.00%
2020/12/31	2	205.50	3	205.17	204.00	-1	4,038	-0.02%
2020/12/29	2	205.75	2	207.50	204.00	0	4,206	0.00%
2020/12/25	2	203.25	2	202.25	199.50	0	4,366	0.00%
2020/12/24	8	205.19	8	204.94	201.50	0	4,371	0.00%
2020/12/23	11	199.27	11	199.23	198.00	0	4,343	0.00%
2020/12/22	0	0.00	3	188.17	186.50	-3	4,381	-0.07%
2020/12/21	2	192.50	0	0.00	191.00	2	4,522	0.04%
2020/12/18	3	196.00	3	194.33	194.00	0	4,577	0.00%
2020/12/17	1	190.00	0	0.00	190.00	1	4,571	0.02%
2020/12/15	2	196.75	2	189.75	191.50	0	4,559	0.00%
2020/12/11	2	194.50	2	194.75	190.50	0	4,530	0.00%
2020/12/10	1	199.00	0	0.00	196.00	1	4,523	0.02%
2020/12/08	1	207.50	1	207.00	207.50	0	4,522	0.00%
2020/12/07	26	204.81	26	206.40	203.50	0	4,532	0.00%
2020/12/04	0	0.00	1	210.00	202.00	-1	4,537	-0.02%
2020/12/03	1	210.00	1	215.00	208.00	0	4,602	0.00%
2020/12/02	1	210.50	0	0.00	208.00	1	4,642	0.02%
2020/12/01	4	212.63	3	208.00	208.00	1	4,754	0.02%
2020/11/30	0	0.00	1	217.00	216.50	-1	4,837	-0.02%
2020/11/27	1	210.00	2	213.75	211.50	-1	4,873	-0.02%
2020/11/26	12	220.71	8	219.31	210.00	4	4,827	0.08%
2020/11/25	70	208.09	71	209.93	215.50	-1	4,649	-0.02%
2020/11/24	1	192.50	5	195.80	196.00	-4	4,465	-0.09%
2020/11/20	1	191.50	5	193.00	189.50	-4	4,360	-0.09%
2020/11/19	3	188.83	1	194.00	188.50	2	4,318	0.05%
2020/11/18	2	186.25	2	185.00	186.00	0	4,239	0.00%
2020/11/17	210	194.14	208	188.77	184.00	2	4,205	0.05%	大買/大賣/
2020/11/13	8	178.13	9	178.67	180.50	-1	4,085	-0.02%
2020/11/12	134	172.26	133	176.21	181.00	1	4,047	0.02%	大買/大賣/
2020/11/11	1	182.00	0	0.00	174.50	1	3,969	0.03%
2020/11/10	2	189.00	2	191.00	188.00	0	3,906	0.00%
2020/11/09	2	190.25	0	0.00	188.50	2	3,835	0.05%
2020/11/06	1	200.00	0	0.00	194.00	1	3,813	0.03%
2020/11/05	207	190.95	210	197.15	199.00	-3	3,688	-0.08%	大買/大賣/
2020/11/04	0	0.00	2	186.50	181.00	-2	3,579	-0.06%
2020/11/03	170	187.65	171	181.32	180.00	-1	3,501	-0.03%	大買/大賣/
2020/10/30	1	178.00	1	183.00	177.50	0	3,437	0.00%
2020/10/29	2	183.50	0	0.00	183.00	2	3,422	0.06%
2020/10/28	1	185.00	1	191.00	183.50	0	3,414	0.00%
2020/10/27	1	185.00	2	190.00	184.00	-1	3,405	-0.03%
2020/10/26	0	0.00	1	188.00	188.00	-1	3,421	-0.03%
2020/10/23	0	0.00	1	183.00	180.50	-1	3,414	-0.03%
2020/10/22	1	173.50	0	0.00	177.00	1	3,404	0.03%
2020/10/21	4	186.50	1	190.50	182.00	3	3,384	0.09%
2020/10/20	1	189.00	1	186.00	190.00	0	3,371	0.00%
2020/10/19	3	187.33	3	189.00	191.00	0	3,358	0.00%
2020/10/16	12	189.71	5	190.80	187.50	7	3,229	0.22%
2020/10/15	0	0.00	3	184.50	188.00	-3	2,935	-0.10%
2020/10/14	1	166.50	6	170.33	171.00	-5	2,712	-0.18%
2020/10/13	2	148.75	2	151.75	155.50	0	2,632	0.00%
2020/10/12	11	145.41	15	148.30	152.50	-4	2,511	-0.16%
2020/10/08	2	140.00	1	142.00	139.00	1	2,415	0.04%
2020/10/07	105	143.90	104	140.03	141.00	1	2,424	0.04%	大買/大賣/
2020/10/06	1	137.50	2	139.75	136.00	-1	2,314	-0.04%
2020/10/05	1	133.00	0	0.00	134.50	1	2,270	0.04%
2020/09/30	4	138.25	5	140.30	138.50	-1	2,270	-0.04%
2020/09/29	3	131.17	2	134.50	130.00	1	2,160	0.05%
2020/09/28	1	132.00	0	0.00	131.00	1	2,148	0.05%
2020/09/25	2	145.75	0	0.00	132.50	2	2,128	0.09%
2020/09/24	91	147.93	91	149.21	142.00	0	2,046	0.00%
2020/09/23	2	135.50	9	136.56	140.50	-7	1,904	-0.37%
2020/09/15	3	127.83	3	126.67	124.50	0	1,826	0.00%
2020/09/14	1	122.00	1	124.00	128.00	0	1,819	0.00%
2020/09/11	1	125.00	0	0.00	126.00	1	1,804	0.06%
2020/09/10	3	130.67	0	0.00	129.00	3	1,782	0.17%
2020/09/09	1	130.50	1	134.00	131.50	0	1,750	0.00%
2020/09/08	2	131.75	1	141.50	133.50	1	1,709	0.06%
2020/09/07	2	130.75	1	135.50	133.00	1	1,622	0.06%
2020/09/04	9	133.33	7	135.64	129.50	2	1,550	0.13%
2020/09/03	3	129.67	3	131.00	128.50	0	1,417	0.00%
2020/09/02	1	123.50	14	119.71	124.00	-13	1,292	-1.01%
2020/09/01	6	112.42	1	112.50	113.00	5	1,203	0.42%
2020/08/31	2	110.75	5	113.40	112.00	-3	1,207	-0.25%
2020/08/28	1	110.00	4	110.13	107.50	-3	1,187	-0.25%
2020/08/26	1	105.00	1	106.00	107.00	0	1,175	0.00%
2020/08/20	3	106.00	1	108.00	101.00	2	1,149	0.17%
2020/08/19	1	109.00	1	109.00	109.00	0	1,137	0.00%
2020/08/14	6	113.25	3	116.83	116.50	3	1,092	0.27%
2020/08/12	2	114.25	6	118.00	117.00	-4	1,033	-0.39%
2020/08/11	6	114.17	0	0.00	111.00	6	963	0.62%
2020/08/10	1	117.00	7	116.64	118.00	-6	922	-0.65%
2020/08/07	2	106.00	3	107.83	107.50	-1	831	-0.12%
2020/08/06	2	106.50	4	111.50	106.00	-2	819	-0.24%
2020/08/04	1	103.00	0	0.00	103.00	1	797	0.13%
2020/08/03	0	0.00	1	104.50	102.00	-1	807	-0.12%
2020/07/30	2	103.50	0	0.00	101.50	2	815	0.25%
2020/07/28	0	0.00	1	96.50	94.00	-1	772	-0.13%
2020/07/27	1	101.00	6	103.33	97.10	-5	769	-0.65%
2020/07/23	1	106.00	0	0.00	106.00	1	760	0.13%
2020/07/22	1	110.00	0	0.00	109.50	1	757	0.13%
2020/07/17	1	112.50	1	110.00	110.00	0	736	0.00%
2020/07/15	3	115.33	0	0.00	110.00	3	703	0.43%
2020/07/14	0	0.00	2	118.25	114.50	-2	669	-0.30%
2020/07/13	2	106.50	0	0.00	109.50	2	603	0.33%
2020/07/10	2	109.25	0	0.00	108.00	2	597	0.33%
2020/07/09	8	111.50	5	113.00	115.50	3	564	0.53%
2020/07/08	1	103.50	3	102.83	105.00	-2	498	-0.40%
2020/07/07	2	97.45	1	95.30	95.70	1	469	0.21%
2020/07/06	0	0.00	1	97.30	97.80	-1	465	-0.21%
2020/07/01	2	93.80	1	94.70	95.50	1	439	0.23%
2020/06/18	2	91.95	0	0.00	90.80	2	410	0.49%
2020/06/12	1	88.60	1	89.10	89.50	0	421	0.00%
2020/06/08	0	0.00	1	92.30	92.30	-1	437	-0.23%
2020/06/02	0	0.00	1	88.80	88.20	-1	421	-0.24%
2020/05/22	3	88.43	0	0.00	87.50	3	407	0.74%
2020/05/21	0	0.00	1	92.90	90.80	-1	406	-0.25%
2020/05/18	1	89.90	0	0.00	88.30	1	422	0.24%
2020/05/14	1	95.00	0	0.00	92.80	1	473	0.21%
2020/05/13	0	0.00	1	97.10	96.80	-1	473	-0.21%
2020/05/11	2	98.30	0	0.00	97.20	2	482	0.41%
2020/05/08	0	0.00	2	97.95	97.80	-2	482	-0.41%
2020/05/07	2	96.00	0	0.00	96.00	2	484	0.41%
2020/05/06	1	93.70	0	0.00	93.90	1	471	0.21%
2020/05/05	0	0.00	3	94.50	94.20	-3	474	-0.63%
2020/05/04	3	90.57	0	0.00	90.70	3	473	0.63%
2020/04/30	0	0.00	3	92.10	92.40	-3	474	-0.63%
2020/04/27	0	0.00	1	90.00	89.40	-1	476	-0.21%
2020/04/21	1	86.50	0	0.00	86.20	1	503	0.20%
2020/04/09	3	90.00	0	0.00	88.00	3	635	0.47%
2020/04/08	2	84.45	2	86.50	87.90	0	664	0.00%
2020/04/07	0	0.00	2	84.50	84.00	-2	677	-0.30%
2020/04/01	2	81.70	0	0.00	81.80	2	713	0.28%
2020/03/31	0	0.00	2	84.00	81.60	-2	757	-0.26%
2020/03/30	3	79.83	0	0.00	84.00	3	762	0.39%
2020/03/27	0	0.00	3	87.90	83.10	-3	766	-0.39%
2020/03/25	3	81.47	0	0.00	83.40	3	784	0.38%
2020/03/20	0	0.00	3	74.40	75.20	-3	784	-0.38%
2020/03/19	0	0.00	2	73.50	70.60	-2	776	-0.26%
2020/03/17	0	0.00	1	80.40	79.00	-1	766	-0.13%
2020/03/16	0	0.00	1	90.00	85.30	-1	758	-0.13%
2020/03/11	0	0.00	1	119.50	114.00	-1	736	-0.14%
2020/03/10	2	112.50	0	0.00	117.00	2	733	0.27%
2020/03/06	1	122.50	0	0.00	121.50	1	728	0.14%
2020/03/02	0	0.00	1	120.00	122.00	-1	724	-0.14%
2020/02/27	2	125.25	1	128.50	121.00	1	721	0.14%
2020/02/17	1	127.50	3	133.67	138.50	-2	711	-0.28%
2020/02/13	2	128.25	0	0.00	126.00	2	671	0.30%
2020/02/10	1	129.50	0	0.00	125.50	1	666	0.15%
2020/02/05	5	126.00	5	126.40	125.00	0	653	0.00%
2020/01/20	1	136.00	0	0.00	135.50	1	659	0.15%
2020/01/13	2	141.25	0	0.00	141.00	2	639	0.31%
2020/01/10	0	0.00	1	140.50	139.50	-1	627	-0.16%
2020/01/09	5	140.00	6	139.08	139.00	-1	628	-0.16%
2020/01/07	6	142.67	6	142.25	140.00	0	629	0.00%
2020/01/06	17	142.71	22	141.82	141.00	-5	601	-0.83%
2020/01/03	5	138.00	0	0.00	139.00	5	566	0.88%
2020/01/02	50	140.00	55	138.56	136.50	-5	544	-0.92%
2019/12/31	6	130.08	2	132.25	132.50	4	510	0.78%
2019/12/30	1	128.50	1	131.50	129.50	0	495	0.00%
2019/12/27	1	126.50	0	0.00	126.00	1	472	0.21%
2019/12/20	1	118.50	0	0.00	118.50	1	396	0.25%
2019/11/22	0	0.00	1	116.00	116.00	-1	415	-0.24%
2019/11/12	1	107.00	0	0.00	107.00	1	455	0.22%
2019/10/29	0	0.00	1	118.00	116.00	-1	746	-0.13%
2019/10/24	1	113.50	0	0.00	115.00	1	864	0.12%
2019/10/03	1	110.50	0	0.00	110.50	1	925	0.11%
2019/09/16	0	0.00	1	114.00	113.00	-1	1,042	-0.10%
2019/09/06	5	114.00	0	0.00	112.50	5	1,110	0.45%
2019/08/28	0	0.00	1	118.00	117.50	-1	1,271	-0.08%
2019/08/20	1	117.50	1	119.50	116.50	0	1,443	0.00%
2019/08/14	1	126.50	0	0.00	127.00	1	1,652	0.06%
2019/08/13	1	135.00	1	137.00	133.50	0	1,646	0.00%
2019/08/12	0	0.00	1	139.00	138.00	-1	1,685	-0.06%
2019/08/06	1	129.50	0	0.00	130.50	1	1,818	0.05%
2019/08/02	4	135.50	4	137.38	135.00	0	1,773	0.00%
2019/07/31	3	135.33	5	136.90	138.50	-2	1,692	-0.12%
2019/07/30	6	132.50	4	133.13	130.50	2	1,634	0.12%
2019/07/23	0	0.00	1	121.00	116.00	-1	1,463	-0.07%
2019/07/15	0	0.00	3	114.00	116.00	-3	1,428	-0.21%
2019/07/12	0	0.00	1	120.50	117.50	-1	1,420	-0.07%
2019/07/09	0	0.00	1	116.00	117.00	-1	1,389	-0.07%
2019/07/03	1	115.00	0	0.00	115.00	1	1,392	0.07%
2019/07/02	0	0.00	2	112.25	118.00	-2	1,366	-0.15%
2019/06/26	1	107.50	0	0.00	107.00	1	1,349	0.07%
2019/06/24	2	108.50	0	0.00	110.00	2	1,344	0.15%
2019/06/21	3	117.00	2	117.75	109.00	1	1,341	0.07%
2019/06/19	1	118.00	0	0.00	116.00	1	1,308	0.08%
2019/06/17	0	0.00	5	119.00	118.50	-5	1,297	-0.39%
2019/06/14	1	118.50	4	120.25	118.00	-3	1,284	-0.23%
2019/06/11	0	0.00	1	116.50	117.00	-1	1,203	-0.08%
2019/06/10	1	114.50	2	117.50	115.00	-1	1,189	-0.08%
2019/06/06	1	118.50	0	0.00	117.00	1	1,163	0.09%
2019/05/30	2	111.00	0	0.00	111.50	2	1,013	0.20%
2019/05/28	7	117.50	0	0.00	111.00	7	938	0.75%
2019/05/24	1	123.00	1	119.00	120.00	0	850	0.00%
2019/05/13	1	89.80	1	89.80	89.70	0	319	0.00%
2019/05/09	1	85.50	0	0.00	84.50	1	301	0.33%
2019/04/24	1	84.00	0	0.00	83.50	1	284	0.35%
2019/04/15	1	84.50	0	0.00	84.10	1	264	0.38%
2019/04/01	0	0.00	1.3	81.00	81.00	-1.3	211	-0.62%
2019/03/29	0	0.00	1	81.50	81.00	-1	208	-0.48%
2019/03/26	0	0.00	1	83.90	84.50	-1	228	-0.44%
2019/03/14	0	0.00	2	90.50	89.30	-2	212	-0.94%
2019/03/08	0	0.00	2	91.10	90.20	-2	276	-0.72%
2019/03/07	0	0.00	1	91.90	92.00	-1	290	-0.34%
2019/03/05	1	92.00	0	0.00	91.50	1	301	0.33%
2019/02/20	6	95.38	3	94.50	93.60	3	352	0.85%
2019/01/17	2	87.60	2	87.35	84.60	0	416	0.00%
2019/01/16	8	84.44	8	85.30	86.00	0	413	0.00%
2018/12/19	1	93.70	1	90.30	90.10	0	457	0.00%
2018/12/17	0	0.00	1	92.00	92.00	-1	442	-0.23%
2018/12/12	0	0.00	1	94.30	93.00	-1	459	-0.22%
2018/12/11	0	0.00	1	92.30	91.50	-1	458	-0.22%
2018/12/10	2	92.95	0	0.00	91.90	2	457	0.44%
2018/12/07	0	0.00	1	97.20	96.30	-1	452	-0.22%
2018/12/06	1	98.20	0	0.00	96.70	1	450	0.22%
2018/12/05	2	101.75	1	102.00	102.00	1	441	0.23%
2018/11/13	0	0.00	1	95.00	94.90	-1	364	-0.27%
2018/10/23	1	93.00	0	0.00	91.70	1	321	0.31%
2018/10/19	0	0.00	1	92.00	90.60	-1	321	-0.31%
2018/10/11	0	0.00	2	104.00	102.00	-2	342	-0.58%
2018/10/09	0	0.00	1	108.00	113.00	-1	339	-0.29%
2018/10/08	0	0.00	1	117.00	116.50	-1	335	-0.30%
2018/10/05	0	0.00	2	116.50	117.00	-2	337	-0.59%
2018/10/04	1	125.50	0	0.00	123.00	1	333	0.30%
2018/10/01	1	131.00	0	0.00	129.00	1	345	0.29%
2018/09/28	0	0.00	1	133.50	131.00	-1	346	-0.29%
2018/09/21	0	0.00	1	129.50	131.00	-1	349	-0.29%
2018/09/20	1	129.00	0	0.00	128.00	1	350	0.29%
2018/09/17	0	0.00	1	130.00	128.00	-1	346	-0.29%
2018/09/12	1	126.00	0	0.00	126.00	1	351	0.28%
2018/09/07	1	135.00	0	0.00	132.00	1	360	0.28%
2018/09/05	0	0.00	1	139.00	139.00	-1	357	-0.28%
2018/08/30	1	132.50	0	0.00	134.00	1	350	0.29%
2018/08/08	0	0.00	1	150.50	149.00	-1	368	-0.27%
2018/08/07	1	151.00	1	150.00	150.00	0	376	0.00%
2018/08/06	0	0.00	2	151.75	152.50	-2	394	-0.51%
2018/08/02	1	150.00	1	147.50	146.50	0	421	0.00%
2018/07/31	1	146.50	0	0.00	147.00	1	425	0.24%
2018/07/27	0	0.00	1	148.00	149.50	-1	445	-0.22%
2018/07/26	1	149.50	1	150.00	148.50	0	458	0.00%
2018/07/25	2	147.25	0	0.00	146.00	2	456	0.44%
2018/07/20	1	164.50	0	0.00	159.50	1	478	0.21%
2018/07/19	1	164.50	1	162.50	162.50	0	478	0.00%
2018/07/18	0	0.00	4	174.25	171.50	-4	468	-0.85%
2018/07/13	0	0.00	1	164.00	164.00	-1	443	-0.23%
2018/06/28	1	161.00	0	0.00	160.00	1	482	0.21%
2018/06/20	0	0.00	2	173.50	175.00	-2	490	-0.41%
2018/06/11	1	173.00	0	0.00	170.00	1	535	0.19%
2018/05/21	0	0.00	1	184.00	183.50	-1	501	-0.20%
2018/05/17	1	186.50	0	0.00	183.00	1	532	0.19%
2018/04/18	0	0.00	3	173.00	181.50	-3	443	-0.68%
2018/04/10	1	185.00	0	0.00	179.00	1	425	0.24%
2018/03/30	2	198.50	0	0.00	197.00	2	394	0.51%
2018/03/27	0	0.00	1	214.50	213.00	-1	385	-0.26%
2018/03/23	1	208.50	0	0.00	205.50	1	395	0.25%
2018/03/22	0	0.00	1	220.00	214.00	-1	394	-0.25%
2018/03/19	0	0.00	1	212.00	219.50	-1	374	-0.27%
2018/03/14	7	199.43	1	201.00	203.00	6	349	1.72%
2018/03/08	0	0.00	1	194.50	192.00	-1	375	-0.27%
2018/03/05	0	0.00	1	193.00	190.00	-1	400	-0.25%
2018/03/02	0	0.00	2	195.50	196.50	-2	411	-0.49%
2018/03/01	1	197.00	2	199.50	197.00	-1	418	-0.24%
2018/02/12	1	208.50	0	0.00	200.50	1	486	0.21%
2018/02/09	3	193.33	3	204.50	205.00	0	484	0.00%
2018/02/08	0	0.00	40	191.48	191.00	-40	477	-8.38%
2018/02/07	1	209.00	0	0.00	204.00	1	480	0.21%
2018/02/06	1	221.50	0	0.00	205.00	1	481	0.21%
2018/01/15	1	254.50	1	251.50	251.50	0	601	0.00%
2018/01/02	1	250.00	0	0.00	250.50	1	812	0.12%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析