鑫聯大投控 (3709)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
24.25
漲跌
▼0.35
漲幅
-1.42%
成交量
79張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.15	24.20	-1	225	-0.44%
2024/04/26	1	23.60	0	0.00	23.60	1	232	0.43%
2024/04/16	2	23.60	0	0.00	23.65	2	248	0.80%
2024/03/26	1	24.90	0	0.00	24.90	1	293	0.34%
2024/03/15	0	0.00	4	26.04	26.00	-4	285	-1.40%
2024/03/11	2	26.78	0	0.00	26.80	2	303	0.66%
2024/03/07	1	26.50	1	26.65	26.70	0	315	0.00%
2024/03/01	1	28.95	1	29.10	28.20	0	337	0.00%
2024/02/27	3	28.07	1	28.45	27.85	2	337	0.59%
2024/02/26	0	0.00	1	28.45	28.45	-1	340	-0.29%
2024/02/20	0	0.00	2	29.93	29.80	-2	338	-0.59%
2024/02/19	5	29.75	1	30.05	29.20	4	338	1.18%
2024/02/16	5	28.82	3	29.55	30.10	2	332	0.60%
2024/02/15	1	29.00	1	28.35	29.20	0	323	0.00%
2024/02/05	14	29.00	3	29.38	28.00	11	322	3.41%
2024/02/02	1	28.75	3	29.02	29.35	-2	286	-0.70%
2024/01/25	2	26.50	0	0.00	26.45	2	277	0.72%
2024/01/24	0	0.00	1	26.75	26.75	-1	283	-0.35%
2024/01/22	2	25.55	2	25.80	25.55	0	298	0.00%
2024/01/19	2	25.55	1	25.65	25.50	1	312	0.32%
2024/01/18	1	25.70	1	25.95	25.95	0	336	0.00%
2024/01/02	0	0.00	1	27.70	28.05	-1	594	-0.17%
2023/12/29	0	0.00	3	26.58	27.20	-3	594	-0.50%
2023/12/28	0	0.00	5	26.67	26.40	-5	603	-0.83%
2023/12/15	1	25.20	0	0.00	25.25	1	918	0.11%
2023/12/12	1	25.60	0	0.00	25.35	1	1,041	0.10%
2023/12/11	1	26.00	0	0.00	25.90	1	1,078	0.09%
2023/12/08	1	26.70	0	0.00	26.60	1	1,107	0.09%
2023/12/07	0	0.00	1	27.15	27.30	-1	1,123	-0.09%
2023/12/06	2	27.38	4	27.41	27.30	-2	1,141	-0.18%
2023/12/05	2	26.55	0	0.00	26.70	2	1,133	0.18%
2023/12/04	2	26.78	0	0.00	26.65	2	1,125	0.18%
2023/12/01	3	27.42	1	27.45	27.25	2	1,118	0.18%
2023/11/30	0	0.00	1	27.85	27.70	-1	1,107	-0.09%
2023/11/29	1	26.65	0	0.00	26.50	1	1,094	0.09%
2023/11/09	2	25.45	0	0.00	25.70	2	1,043	0.19%
2023/10/26	1	27.60	2	29.60	27.60	-1	972	-0.10%
2023/10/25	1	28.30	0	0.00	28.25	1	946	0.11%
2023/10/24	2	30.05	0	0.00	29.75	2	932	0.21%
2023/10/23	1	31.30	0	0.00	31.20	1	918	0.11%
2023/10/20	1	32.20	1	33.50	31.80	0	903	0.00%
2023/10/19	0	0.00	2	32.43	32.30	-2	820	-0.24%
2023/10/18	0	0.00	3	29.77	30.30	-3	764	-0.39%
2023/10/17	0	0.00	1	29.25	27.55	-1	744	-0.13%
2023/10/16	3	29.03	5	27.85	27.85	-2	746	-0.27%
2023/10/11	2	32.80	1	35.50	31.40	1	715	0.14%
2023/10/06	2	35.00	0	0.00	34.85	2	695	0.29%
2023/10/03	2	35.55	2	36.20	36.00	0	655	0.00%
2023/10/02	4	36.15	1	38.30	35.10	3	617	0.49%
2023/09/28	0	0.00	1	36.90	36.90	-1	570	-0.18%
2023/09/27	14	36.44	14	35.45	35.50	0	533	0.00%
2023/09/26	1	32.60	0	0.00	33.85	1	465	0.21%
2023/09/25	0	0.00	1	35.30	33.80	-1	439	-0.23%
2023/09/21	12	36.59	11	35.79	35.50	1	389	0.26%
2023/09/20	1	34.45	23	34.43	33.95	-22	335	-6.55%
2023/09/19	20	34.11	1	34.00	34.35	19	314	6.05%
2023/09/18	1	32.25	15	33.67	32.25	-14	282	-4.96%
2023/09/15	17	33.63	2	33.93	33.65	15	251	5.96%
2023/09/14	2	32.08	4	31.66	31.70	-2	182	-1.10%
2023/09/13	0	0.00	1	29.95	29.25	-1	139	-0.72%
2023/09/12	27	26.22	29	27.80	27.55	-2	106	-1.89%
2023/09/11	1	25.90	2	25.90	25.90	-1	83	-1.20%
2023/08/14	1	22.40	0	0.00	23.20	1	73	1.36%
2023/08/04	0	0.00	2	23.88	23.90	-2	72	-2.74%
2023/08/02	1	24.10	1	24.10	23.95	0	73	0.00%
2023/07/31	1	24.90	1	25.80	24.70	0	73	0.00%
2023/07/28	0	0.00	1	24.80	24.85	-1	73	-1.37%
2023/07/24	2	24.40	0	0.00	24.50	2	72	2.75%
2023/07/21	1	25.55	0	0.00	25.10	1	72	1.39%
2023/07/19	3	26.80	1	26.60	26.00	2	69	2.87%
2023/07/18	0	0.00	1	26.60	26.60	-1	58	-1.70%
2023/06/05	1	22.85	0	0.00	22.75	1	27	3.63%
2023/04/18	0	0.00	1	23.00	23.05	-1	19	-5.03%
2023/04/17	0	0.00	14	22.96	22.80	-14	19	-71.37%
2023/02/21	10	23.47	0	0.00	23.50	10	30	32.99%
2023/02/20	4	22.98	0	0.00	23.05	4	32	12.46%
2022/10/20	1	20.00	0	0.00	19.80	1	34	2.88%
2022/10/11	0	0.00	2	21.05	21.30	-2	36	-5.54%
2022/09/27	1	21.10	0	0.00	21.35	1	31	3.18%
2022/09/26	1	22.45	0	0.00	22.00	1	30	3.25%
2022/09/07	1	24.80	0	0.00	25.05	1	31	3.17%
2022/08/29	1	25.60	0	0.00	25.75	1	31	3.18%
2022/07/05	1	27.75	1	28.10	28.20	0	40	0.00%
2022/05/19	1	27.60	0	0.00	27.80	1	49	2.00%
2022/05/05	1	28.65	0	0.00	28.65	1	54	1.83%
2022/04/28	1	29.90	6	29.58	29.40	-5	58	-8.57%
2022/04/27	2	28.43	0	0.00	28.85	2	58	3.42%
2022/04/26	2	29.90	0	0.00	29.90	2	57	3.47%
2022/02/17	0.2	34.00	0	0.00	34.20	0.2	249	0.09%
2022/02/14	0.8	33.88	0	0.00	33.50	0.8	299	0.27%
2022/02/11	0	33.80	0	0.00	33.70	0	380	0.00%
2022/02/10	1	33.60	0	0.00	33.70	1	440	0.23%
2022/01/14	0.8	34.75	0	0.00	34.50	0.8	555	0.14%
2022/01/12	0.3	34.90	0	0.00	34.75	0.3	632	0.05%
2022/01/11	2	34.98	0	0.00	34.55	2	659	0.30%
2022/01/07	1	35.80	0	0.00	35.60	1	725	0.14%
2022/01/06	2	36.50	1	36.95	36.50	1	806	0.12%
2021/12/30	1	38.15	0	0.00	38.05	1	1,049	0.10%
2021/12/13	0.2	38.00	0	0.00	37.95	0.2	1,096	0.01%
2021/12/09	0	0.00	2	37.70	38.20	-2	1,118	-0.18%
2021/12/06	2	37.13	0	0.00	37.05	2	1,109	0.18%
2021/12/02	0	0.00	1	38.70	38.10	-1	1,102	-0.09%
2021/11/30	3	38.23	5	38.48	39.30	-2	1,100	-0.18%
2021/11/29	3	38.03	1	38.85	38.10	2	1,097	0.18%
2021/11/26	0	0.00	4	39.03	39.15	-4	1,091	-0.37%
2021/11/25	1	39.95	0	0.00	39.60	1	1,084	0.09%
2021/11/23	1	40.65	2.2	39.88	38.75	-1.2	1,071	-0.11%
2021/11/22	0	0.00	0.2	41.50	41.50	-0.2	1,054	-0.02%
2021/11/19	3	41.90	0	0.00	41.90	3	1,039	0.29%
2021/11/18	2	39.85	0	0.00	39.60	2	1,018	0.20%
2021/11/16	1	38.95	7	38.70	38.70	-6	981	-0.61%
2021/11/15	2	39.05	1	39.60	38.80	1	971	0.10%
2021/11/12	2	39.05	0	0.00	40.05	2	954	0.21%
2021/11/11	4	38.98	3	39.03	38.60	1	937	0.11%
2021/11/10	4	39.84	2	39.73	39.25	2	922	0.22%
2021/11/09	3	36.02	191	34.89	38.60	-188	842	-22.32%	大賣/鉅額交易
2021/11/08	15	35.30	2	35.30	35.10	13	784	1.66%
2021/11/05	1	34.90	0	0.00	34.90	1	780	0.13%
2021/11/03	1	35.05	1	35.15	34.55	0	769	0.00%
2021/11/02	3	34.95	5	34.90	34.60	-2	759	-0.26%
2021/10/29	1	34.75	1	34.95	34.85	0	743	0.00%
2021/10/27	0	0.00	3	34.33	34.40	-3	727	-0.41%
2021/10/26	0	0.00	3	34.70	33.85	-3	713	-0.42%
2021/10/25	0	0.00	5	34.93	34.70	-5	702	-0.71%
2021/10/22	5	36.10	0	0.00	35.10	5	690	0.72%
2021/10/21	0	0.00	6	35.63	36.25	-6	678	-0.88%
2021/10/20	7	36.39	3	35.92	35.00	4	655	0.61%
2021/10/19	5	36.77	4	36.28	37.25	1	599	0.17%
2021/10/18	3	34.40	6	33.93	33.90	-3	575	-0.52%
2021/10/15	4	35.66	5.7	36.44	34.40	-1.7	555	-0.31%
2021/10/14	9.7	36.54	10	38.12	35.30	-0.3	507	-0.06%
2021/10/13	10	38.61	8	38.23	39.20	2	428	0.47%
2021/10/12	175	35.59	20.2	34.96	35.65	154.8	311	49.66%	大買/鉅額交易
2021/10/08	2	31.20	11.5	31.38	32.45	-9.5	229	-4.16%
2021/10/07	1	28.55	1	29.00	29.50	0	193	0.00%
2021/10/06	0	0.00	4	28.36	28.05	-4	184	-2.17%
2021/10/05	1	28.15	0	0.00	28.00	1	182	0.55%
2021/10/04	4	27.93	0	0.00	26.90	4	182	2.19%
2021/10/01	0	0.00	1	28.80	29.00	-1	175	-0.57%
2021/09/30	0.2	28.60	0	0.00	28.75	0.2	170	0.12%
2021/09/29	1	27.05	3	27.28	28.00	-2	161	-1.24%
2021/09/28	0	0.00	1	26.70	27.35	-1	152	-0.65%
2021/09/27	0	0.00	1	26.15	26.45	-1	145	-0.69%
2021/09/17	0	0.00	1	25.40	25.65	-1	134	-0.74%
2021/09/16	0	0.00	0.2	25.08	24.85	-0.2	131	-0.14%
2021/09/15	0	25.00	1	24.80	24.85	-1	126	-0.79%
2021/09/14	0	0.00	5.6	24.96	24.80	-5.6	117	-4.80%
2021/09/07	0	0.00	1.1	26.34	25.90	-1.1	99	-1.13%
2021/09/02	1	26.60	10	26.87	26.65	-9	96	-9.34%
2021/09/01	8	26.31	1	26.50	26.35	7	94	7.43%
2021/08/31	2	26.23	1	26.45	26.20	1	94	1.06%
2021/08/27	0	0.00	6	26.30	26.15	-6	93	-6.44%
2021/08/23	9	26.55	0	0.00	26.55	9	84	10.63%
2021/08/13	1	27.00	0	0.00	27.30	1	91	1.09%
2021/08/12	2	27.40	0	0.00	27.30	2	92	2.16%
2021/08/11	19	26.52	0	0.00	26.25	19	96	19.75%
2021/08/10	0	0.00	0.3	26.55	26.60	-0.3	94	-0.34%
2021/08/04	0	0.00	2	25.50	25.60	-2	92	-2.16%
2021/07/30	0	0.00	2	26.80	26.80	-2	102	-1.95%
2021/07/29	0	0.00	3	26.95	26.95	-3	102	-2.92%
2021/07/28	0	0.00	1	27.25	27.35	-1	107	-0.93%
2021/07/27	0	0.00	4	27.51	27.50	-4	107	-3.73%
2021/07/23	1	27.70	20	27.92	27.60	-19	108	-17.51%
2021/07/22	19	29.53	1	29.70	29.90	18	106	16.96%
2021/07/21	17	29.64	4	29.78	29.75	13	104	12.49%
2021/07/20	3	29.28	0	0.00	29.70	3	102	2.93%
2021/07/19	11	29.62	0	0.00	29.65	11	101	10.84%
2021/07/12	2	27.70	2	27.90	28.00	0	91	0.00%
2021/07/09	0	0.00	13	28.21	28.40	-13	89	-14.52%
2021/07/06	1	27.85	0	0.00	27.40	1	86	1.15%
2021/07/05	2	27.13	0	0.00	27.20	2	85	2.33%
2021/06/28	2	26.63	0	0.00	26.70	2	94	2.11%
2021/06/25	2	27.08	0	0.00	27.05	2	95	2.10%
2021/06/24	1	27.20	0	0.00	27.45	1	94	1.05%
2021/06/23	2	27.08	0	0.00	27.50	2	95	2.10%
2021/06/22	1	26.95	0	0.00	27.40	1	94	1.05%
2021/06/18	2	27.20	0	0.00	27.10	2	94	2.13%
2021/06/09	1	28.10	0	0.00	27.85	1	90	1.10%
2021/06/04	0	0.00	1	27.50	27.50	-1	88	-1.14%
2021/06/02	0	0.00	115	27.34	27.35	-115	87	-131.33%	大賣/鉅額交易
2021/05/27	0	0.00	1	28.45	28.00	-1	84	-1.19%
2021/05/26	1	27.90	0	0.00	28.10	1	82	1.22%
2021/05/20	1	27.40	0	0.00	27.05	1	72	1.39%
2021/05/14	43	26.49	0	0.00	26.35	43	59	72.09%
2021/05/13	72	25.89	0	0.00	26.20	72	57	126.17%
2021/05/12	0	0.00	0.1	28.75	26.00	-0.1	55	-0.23%
2021/05/11	0	0.00	0.1	27.10	26.15	-0.1	53	-0.28%
2021/04/28	0	0.00	2	25.28	25.45	-2	31	-6.37%
2021/04/26	0	0.00	1	25.55	25.35	-1	30	-3.27%
2021/04/22	0	0.00	2	25.00	25.10	-2	30	-6.63%
2021/04/12	1	24.80	0	0.00	25.50	1	27	3.65%
2021/04/08	1	24.45	0	0.00	24.60	1	29	3.44%
2021/04/01	0	0.00	47	24.50	24.55	-47	24	-195.02%
2021/03/31	2	24.03	0	0.00	24.00	2	17	11.28%
2021/03/25	2	23.15	0	0.00	23.20	2	15	12.70%
2021/01/20	5	21.55	0	0.00	21.60	5	53	9.29%
2020/12/11	0	0.00	3	23.25	23.20	-3	64	-4.65%
2020/11/27	1	23.25	0	0.00	23.40	1	87	1.15%
2020/11/24	1	23.60	0	0.00	23.60	1	84	1.18%
2020/11/11	0	0.00	4	23.29	23.45	-4	93	-4.29%
2020/11/06	1	23.70	0	0.00	23.70	1	94	1.06%
2020/10/22	0	0.00	3	22.60	22.45	-3	76	-3.92%
2020/10/21	0	0.00	40	22.56	22.55	-40	76	-52.36%
2020/09/18	0	0.00	5	21.85	21.65	-5	79	-6.27%
2020/09/14	2	21.33	0	0.00	21.75	2	80	2.49%
2020/09/11	1	22.55	0	0.00	21.95	1	76	1.31%
2020/09/09	0	0.00	5	23.00	23.00	-5	71	-6.99%
2020/09/04	0	0.00	1	23.20	22.85	-1	71	-1.40%
2020/09/03	1	23.10	0	0.00	23.10	1	69	1.43%
2020/08/31	0	0.00	20	22.25	22.25	-20	56	-35.38%
2020/08/11	1	21.10	0	0.00	21.30	1	40	2.45%
2020/08/06	0.5	20.45	0	0.00	20.55	0.5	40	1.11%
2020/07/17	0	0.00	0.1	19.85	19.85	-0.1	42	-0.23%
2020/07/15	0	0.00	7	20.90	20.95	-7	45	-15.53%
2020/07/08	0	0.00	0.3	21.00	21.00	-0.3	39	-0.81%
2020/07/06	0.8	20.95	0	0.00	21.05	0.8	38	2.07%
2020/06/05	7	21.00	0	0.00	20.90	7	34	20.35%
2020/01/31	0	0.00	2	21.73	22.40	-2	63	-3.13%
2019/12/31	0	0.00	35	22.50	22.60	-35	103	-33.98%
2019/12/11	0	0.00	2	22.50	22.45	-2	98	-2.04%
2019/12/10	4	23.16	4	23.18	22.75	0	97	0.00%
2019/12/06	0	0.00	4	21.38	21.65	-4	94	-4.23%
2019/12/02	0	0.00	2	20.65	20.50	-2	97	-2.04%
2019/11/27	0	0.00	2	20.45	20.35	-2	99	-2.01%
2019/11/21	0	0.00	2	20.15	20.10	-2	99	-2.02%
2019/11/20	2	19.95	2	20.15	20.10	0	99	0.00%
2019/11/15	2	19.95	0	0.00	19.95	2	99	2.01%
2019/11/14	2	20.00	0	0.00	19.95	2	101	1.97%
2019/11/12	2	20.35	0	0.00	20.35	2	102	1.96%
2019/11/11	0	0.00	2	21.10	20.60	-2	103	-1.94%
2019/11/08	11	20.62	125	20.64	20.40	-114	107	-105.98%	大賣/鉅額交易
2019/11/07	4	23.20	0	0.00	22.60	4	96	4.13%
2019/11/06	0	0.00	1	22.70	22.85	-1	95	-1.05%
2019/11/05	0	0.00	1	22.50	22.50	-1	94	-1.06%
2019/10/31	36	22.06	0	0.00	21.95	36	91	39.42%
2019/10/30	21	22.05	0	0.00	22.05	21	90	23.22%
2019/10/29	11	22.20	0	0.00	22.10	11	89	12.31%
2019/10/28	1	22.05	2	22.25	22.30	-1	88	-1.13%
2019/10/25	5	22.12	1	22.25	22.25	4	87	4.57%
2019/10/23	20	22.15	0	0.00	22.30	20	86	23.22%
2019/10/18	0	0.00	1	22.90	22.70	-1	80	-1.25%
2019/10/17	11	22.61	4	23.15	22.80	7	78	8.96%
2019/10/16	4	23.16	0	0.00	23.20	4	77	5.19%
2019/10/15	1	23.15	3	23.00	23.15	-2	69	-2.89%
2019/10/14	100	21.05	0	0.00	21.05	100	57	174.62%
2019/10/09	0	0.00	20	19.34	19.15	-20	51	-38.76%
2019/10/08	0	0.00	84	19.84	19.75	-84	50	-165.74%
2019/09/11	21	19.80	1	20.05	19.85	20	47	42.30%
2019/09/09	28	20.17	0	0.00	20.20	28	44	62.48%
2019/08/19	0	0.00	2	20.10	20.25	-2	31	-6.39%
2019/08/16	2	20.20	0	0.00	20.00	2	28	6.96%
2019/08/13	125	20.78	0	0.00	19.95	125	24	514.40%	大買/鉅額交易