鑫聯大投控 (3709)-新光券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
23.90
漲跌
▲0.30
漲幅
+1.27%
成交量
71張
產業
上櫃電腦及週邊類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	23.90	9	24.13	23.90	-4	230	-1.73%
2024/04/25	0	0.00	2	23.65	23.60	-2	233	-0.86%
2024/04/24	2	23.63	1	23.90	23.60	1	235	0.42%
2024/04/23	1	23.45	2	23.68	23.40	-1	236	-0.42%
2024/04/22	1	23.55	1	23.40	23.40	0	238	0.00%
2024/04/19	4	23.28	1	23.80	23.25	3	243	1.23%
2024/04/18	1	24.00	1	24.15	24.10	0	244	0.00%
2024/04/16	8	23.83	1.4	23.89	23.65	6.6	248	2.65%
2024/04/15	2	24.58	3	24.63	24.65	-1	250	-0.40%
2024/04/12	2	24.88	0.1	25.30	24.85	1.9	252	0.76%
2024/04/11	1	25.35	0	0.00	25.20	1	252	0.40%
2024/04/10	0	0.00	0.1	26.05	25.50	-0.1	257	-0.04%
2024/04/09	0	0.00	0	25.90	25.55	0	262	0.00%
2024/04/03	0.1	25.45	5	25.55	25.55	-4.9	277	-1.77%
2024/04/02	0	0.00	2	25.40	25.25	-2	278	-0.72%
2024/04/01	0	0.00	0.1	25.85	25.10	-0.1	287	-0.04%
2024/03/28	2	25.20	0	0.00	25.20	2	291	0.69%
2024/03/27	5	25.42	3	25.40	25.40	2	291	0.69%
2024/03/26	8	25.09	0	0.00	24.90	8	293	2.73%
2024/03/22	6	26.05	5	26.31	26.05	1	294	0.34%
2024/03/21	4	26.10	0	0.00	26.05	4	287	1.39%
2024/03/20	1	26.45	1	26.55	26.30	0	282	0.00%
2024/03/19	0	0.00	1	26.50	26.50	-1	281	-0.36%
2024/03/18	0	0.00	1	26.40	26.30	-1	282	-0.35%
2024/03/15	2	25.98	0	0.00	26.00	2	285	0.70%
2024/03/14	0	0.00	1	26.10	26.05	-1	289	-0.35%
2024/03/13	1	26.05	0	0.00	26.15	1	295	0.34%
2024/03/12	1	26.65	2	27.10	26.80	-1	297	-0.34%
2024/03/08	1	26.65	1	26.65	26.20	0	310	0.00%
2024/03/07	0	0.00	5	26.70	26.70	-5	315	-1.59%
2024/03/06	0	0.00	1	27.35	27.05	-1	324	-0.31%
2024/03/05	5	27.42	0	0.00	27.30	5	335	1.49%
2024/03/04	2	28.03	1	28.25	27.90	1	336	0.30%
2024/02/29	6	28.45	7	28.39	28.35	-1	336	-0.30%
2024/02/27	8	27.99	0	0.00	27.85	8	337	2.37%
2024/02/26	0	0.00	4	28.90	28.45	-4	340	-1.17%
2024/02/23	0	0.00	1	29.70	29.20	-1	340	-0.29%
2024/02/22	1	29.25	1	29.20	29.20	0	341	0.00%
2024/02/21	2	29.70	3	29.55	29.95	-1	338	-0.30%
2024/02/20	2	30.00	8	29.74	29.80	-6	338	-1.77%
2024/02/19	4	29.55	1	29.95	29.20	3	338	0.89%
2024/02/16	4	28.55	9	29.43	30.10	-5	332	-1.50%
2024/02/15	6	28.53	12	28.70	29.20	-6	323	-1.85%
2024/02/05	37	29.75	26	29.92	28.00	11	322	3.41%
2024/02/02	20	28.74	21	28.69	29.35	-1	286	-0.34%
2024/01/30	0	0.00	1	26.60	26.65	-1	268	-0.37%
2024/01/29	3	26.50	4	26.56	26.70	-1	272	-0.37%
2024/01/26	2	26.20	0	0.00	25.90	2	275	0.73%
2024/01/24	0	0.00	1	26.55	26.75	-1	283	-0.35%
2024/01/23	0	0.00	3	25.92	26.15	-3	290	-1.03%
2024/01/19	3.2	25.56	0	0.00	25.50	3.2	312	1.04%
2024/01/17	1	25.95	0	0.00	25.70	1	349	0.29%
2024/01/11	0.8	26.25	0	0.00	26.30	0.8	509	0.15%
2024/01/10	2	26.60	0	0.00	26.55	2	527	0.38%
2024/01/05	1	27.15	2	27.53	27.40	-1	553	-0.18%
2024/01/04	5	27.84	5	27.14	26.85	0	569	0.00%
2024/01/03	1	27.70	1	27.60	27.45	0	584	0.00%
2024/01/02	2	28.20	3.4	28.13	28.05	-1.4	594	-0.24%
2023/12/29	2	27.15	6.1	27.07	27.20	-4.1	594	-0.69%
2023/12/28	2	26.40	28	26.72	26.40	-26	603	-4.31%
2023/12/27	28	26.76	8	26.77	26.60	20	639	3.13%
2023/12/26	4.4	26.10	0	0.00	26.05	4.4	677	0.65%
2023/12/20	0	0.00	1	25.75	25.80	-1	819	-0.12%
2023/12/19	3	24.73	3	24.92	25.00	0	847	0.00%
2023/12/11	2	25.85	2	26.03	25.90	0	1,078	0.00%
2023/12/08	4.1	26.64	0	0.00	26.60	4.1	1,107	0.37%
2023/12/07	1	27.20	5	27.16	27.30	-4	1,123	-0.36%
2023/12/06	6	27.61	1	27.25	27.30	5	1,141	0.44%
2023/12/05	2	26.60	0	0.00	26.70	2	1,133	0.18%
2023/12/04	1	26.65	7	26.82	26.65	-6	1,125	-0.53%
2023/12/01	15	27.42	7	27.55	27.25	8	1,118	0.72%
2023/11/30	16	27.59	33	27.74	27.70	-17	1,107	-1.54%
2023/11/29	9	27.39	3	26.58	26.50	6	1,094	0.55%
2023/11/28	0	0.00	7.1	26.38	26.70	-7.1	1,089	-0.65%
2023/11/27	6	26.05	0	0.00	26.05	6	1,087	0.55%
2023/11/24	0	0.00	0.1	26.10	26.15	-0.1	1,085	-0.01%
2023/11/22	4	26.31	0	0.00	26.40	4	1,076	0.37%
2023/11/21	10	26.33	5	26.15	26.20	5	1,072	0.47%
2023/11/17	0	0.00	2	26.30	26.00	-2	1,069	-0.19%
2023/11/16	0	0.00	2	25.83	25.80	-2	1,065	-0.19%
2023/11/14	3	25.90	3	25.97	25.70	0	1,057	0.00%
2023/11/13	4	25.01	11	25.43	25.70	-7	1,055	-0.66%
2023/11/10	14	25.46	5	25.34	25.25	9	1,048	0.86%
2023/11/09	9	25.53	9	25.57	25.70	0	1,043	0.00%
2023/11/08	2	26.30	2	26.40	26.35	0	1,037	0.00%
2023/11/07	3	26.62	0	0.00	26.65	3	1,031	0.29%
2023/11/06	0	0.00	10	26.95	27.20	-10	1,026	-0.97%
2023/11/03	5	27.12	8	26.54	26.80	-3	1,022	-0.29%
2023/11/02	16	26.19	4	26.20	26.50	12	1,018	1.18%
2023/11/01	3	26.08	1	26.30	25.75	2	1,014	0.20%
2023/10/31	11.2	27.72	10	27.18	26.30	1.2	1,007	0.12%
2023/10/27	4	26.96	1	27.35	26.70	3	987	0.30%
2023/10/26	31	28.57	35	28.56	27.60	-4	972	-0.41%
2023/10/25	6	29.20	4	29.76	28.25	2	946	0.21%
2023/10/24	3	30.10	3.1	30.72	29.75	-0.1	932	-0.01%
2023/10/23	5.2	31.28	2	30.60	31.20	3.2	918	0.35%
2023/10/20	48.1	32.14	157	31.82	31.80	-109	903	-12.05%	大賣/鉅額交易
2023/10/19	50	32.06	50.3	31.69	32.30	-0.3	820	-0.04%
2023/10/18	32	28.89	33	29.09	30.30	-1	764	-0.13%
2023/10/17	5	28.10	9	28.85	27.55	-4	744	-0.54%
2023/10/16	14.2	27.74	5	27.92	27.85	9.2	746	1.23%
2023/10/13	11	30.40	19	31.21	30.20	-8	743	-1.08%
2023/10/12	14	30.74	0	0.00	29.80	14	734	1.91%
2023/10/11	2.2	32.31	3	32.33	31.40	-0.8	715	-0.11%
2023/10/06	11	36.05	11	35.89	34.85	0	695	0.00%
2023/10/05	3	36.13	3	36.00	35.60	0	680	0.00%
2023/10/04	1	35.30	1	35.95	35.80	0	670	0.00%
2023/10/03	19	36.01	14	36.17	36.00	5	655	0.76%
2023/10/02	16	37.73	13	37.49	35.10	3	617	0.49%
2023/09/28	12	36.53	10	36.84	36.90	2	570	0.35%
2023/09/27	18	35.84	8.1	35.95	35.50	9.9	533	1.86%
2023/09/26	4	33.31	3.1	33.77	33.85	0.9	465	0.19%
2023/09/25	1	34.65	1	34.40	33.80	0	439	0.00%
2023/09/22	3	35.95	1	34.60	34.55	2	421	0.47%
2023/09/21	107	36.10	16	35.32	35.50	91	389	23.35%	大買/
2023/09/20	0	34.00	4	33.95	33.95	-4	335	-1.19%
2023/09/19	7	33.39	6	33.98	34.35	1	314	0.32%
2023/09/18	7	34.11	7	32.98	32.25	0	282	0.00%
2023/09/15	24	33.85	42	33.34	33.65	-18	251	-7.16%
2023/09/14	6	31.13	81	32.07	31.70	-75	182	-41.09%
2023/09/13	118	29.52	41.1	28.99	29.25	76.9	139	55.07%	大買/
2023/09/12	25	26.51	26	26.45	27.55	-1	106	-0.94%
2023/09/11	15	25.86	11.6	25.89	25.90	3.4	83	4.11%
2023/09/08	4	23.63	8	23.95	23.55	-4	63	-6.35%
2023/09/07	0	0.00	20	24.24	24.00	-20	62	-31.95%
2023/08/25	2	22.90	0	0.00	22.85	2	68	2.91%
2023/08/23	2	23.65	2	23.70	23.55	0	69	0.00%
2023/08/22	0	0.00	1	22.50	22.80	-1	69	-1.43%
2023/08/15	1	23.05	0	0.00	23.15	1	73	1.36%
2023/08/14	0.6	22.55	0	0.00	23.20	0.6	73	0.81%
2023/08/10	7	23.27	0	0.00	23.05	7	73	9.53%
2023/08/08	2	23.40	0	0.00	23.45	2	72	2.78%
2023/08/07	4	23.78	0	0.00	23.80	4	72	5.48%
2023/08/04	3	23.47	4	23.93	23.90	-1	72	-1.37%
2023/08/02	7	23.88	1	23.95	23.95	6	73	8.11%
2023/07/31	9	24.64	3	24.78	24.70	6	73	8.17%
2023/07/27	5	24.53	10.2	24.71	24.70	-5.2	72	-7.08%
2023/07/26	2	24.40	2	24.50	24.45	0	73	0.00%
2023/07/25	3	24.67	2	25.25	24.60	1	72	1.37%
2023/07/24	6	24.60	2	25.00	24.50	4	72	5.50%
2023/07/21	4.1	25.61	0	0.00	25.10	4.1	72	5.69%
2023/07/20	0.1	25.75	5	25.95	26.00	-5	71	-6.91%
2023/07/19	6	26.43	7	26.82	26.00	-1	69	-1.43%
2023/07/18	15	25.95	19	26.53	26.60	-4	58	-6.80%
2023/07/17	2	23.68	1	23.90	24.20	1	48	2.04%
2023/07/14	3	23.45	4	23.31	23.35	-1	47	-2.10%
2023/07/13	2.1	24.12	0	0.00	24.20	2.1	47	4.46%
2023/07/11	0	0.00	1	24.25	24.35	-1	45	-2.21%
2023/07/07	0	0.00	18	23.49	23.65	-18	41	-43.06%
2023/07/06	1	23.75	1	23.70	23.70	0	41	0.00%
2023/07/05	0.1	24.00	0	0.00	23.95	0.1	41	0.32%
2023/07/04	1	23.90	0	0.00	24.00	1	40	2.47%
2023/07/03	1	24.25	1	24.25	23.95	0	41	0.00%
2023/06/09	0	0.00	2	23.00	23.00	-2	34	-5.80%
2023/06/07	0	0.00	5	23.00	22.70	-5	29	-17.21%
2023/05/30	0	0.00	13	22.00	22.00	-13	26	-49.37%
2023/05/29	0	0.00	2	21.95	21.90	-2	26	-7.66%
2023/05/26	0	0.00	30	21.79	21.75	-30	25	-117.88%
2023/05/25	0	0.00	3	22.00	22.00	-3	24	-12.16%
2023/05/24	2	21.73	0	0.00	21.75	2	24	8.11%
2023/05/22	6	21.62	0	0.00	21.60	6	24	24.03%
2023/05/19	14	21.70	0	0.00	21.65	14	24	57.46%
2023/05/18	2	21.80	0	0.00	21.80	2	22	9.08%
2023/05/17	1	21.65	0.7	21.67	21.80	0.3	22	1.18%
2023/05/16	13	21.65	2	21.55	21.80	11	22	49.77%
2023/05/15	5	21.14	0.3	21.50	21.20	4.7	21	21.78%
2023/05/12	2	21.28	1	21.30	21.25	1	21	4.60%
2023/05/11	3	21.10	0	0.00	20.95	3	22	13.50%
2023/05/09	4	21.25	2	21.40	21.35	2	21	9.38%
2023/05/08	3	21.22	1	21.30	21.30	2	20	9.58%
2023/05/05	1	21.30	0	0.00	21.30	1	22	4.50%
2023/05/02	3	21.35	0	0.00	21.40	3	23	12.60%
2023/04/25	1	21.75	0	0.00	21.20	1	21	4.62%
2023/04/11	0	22.40	0	0.00	22.60	0	19	0.01%
2023/04/06	1	22.05	0	0.00	22.05	1	20	4.97%
2023/03/10	1	23.00	0	0.00	23.20	1	23	4.29%
2023/02/21	0	0.00	1	23.45	23.50	-1	30	-3.30%
2023/02/17	1	22.70	3	22.77	22.85	-2	33	-6.01%
2023/02/14	0	0.00	2	22.50	22.50	-2	33	-5.95%
2023/02/10	0	0.00	6	22.43	22.35	-6	33	-17.75%
2023/02/09	0	0.00	33	22.46	22.45	-33	34	-95.75%
2023/02/08	0	0.00	4	22.75	22.65	-4	33	-11.79%
2023/02/06	7	22.51	0	0.00	22.50	7	34	20.16%
2023/02/03	23	22.88	0	0.00	22.85	23	33	68.52%
2023/02/02	15.3	22.83	0	0.00	22.85	15.3	31	48.48%
2023/02/01	2	22.90	0	0.00	22.90	2	30	6.61%
2023/01/31	1	22.90	11	23.12	23.15	-10	30	-32.88%
2023/01/30	3	22.85	1	23.10	23.00	2	30	6.67%
2023/01/16	7	22.65	0	0.00	22.65	7	31	22.19%
2023/01/11	0	0.00	10	22.93	22.90	-10	31	-31.98%
2023/01/09	0	0.00	12	23.05	23.05	-12	32	-37.46%
2023/01/06	10.1	22.60	0	0.00	23.05	10.1	32	31.39%
2022/12/23	0	0.00	1	22.95	23.00	-1	37	-2.64%
2022/12/21	0	22.90	0	0.00	22.95	0	39	0.00%
2022/12/14	1	22.80	4	22.46	22.80	-3	42	-7.03%
2022/12/12	2	21.80	0	0.00	21.80	2	42	4.69%
2022/12/08	0.4	22.35	6.1	22.66	22.35	-5.7	41	-13.84%
2022/12/07	0	0.00	1	22.30	22.40	-1	41	-2.40%
2022/12/05	6	22.15	7	22.45	22.40	-1	42	-2.38%
2022/12/02	0	0.00	17	22.33	22.25	-17	41	-40.77%
2022/12/01	0	0.00	7	21.94	21.90	-7	41	-17.05%
2022/11/30	2	21.85	1	22.15	22.15	1	40	2.47%
2022/11/29	7	21.84	4	22.26	22.15	3	40	7.37%
2022/11/25	1	21.65	0	0.00	21.80	1	41	2.40%
2022/11/24	20.8	21.68	0	0.00	21.70	20.8	41	49.72%
2022/11/23	5	21.15	0	0.00	21.70	5	41	12.11%
2022/11/21	3	20.93	2	21.00	21.10	1	40	2.46%
2022/11/10	0	0.00	0	21.25	21.35	0	33	-0.05%
2022/11/09	1	20.20	1	20.85	21.25	0	33	0.00%
2022/11/02	1	20.00	1	20.45	20.45	0	35	0.00%
2022/11/01	0.7	19.94	0	0.00	20.00	0.7	36	2.00%
2022/10/31	1	19.90	0	0.00	20.05	1	36	2.73%
2022/10/28	0.5	19.85	0	0.00	19.90	0.5	36	1.28%
2022/10/27	0	0.00	1	20.05	20.05	-1	36	-2.75%
2022/10/26	3	19.55	2	19.80	19.65	1	36	2.77%
2022/10/25	0	0.00	1	19.95	19.75	-1	36	-2.82%
2022/10/24	2	19.85	2	20.03	19.85	0	34	0.00%
2022/10/21	1	19.80	0	0.00	19.80	1	34	2.87%
2022/10/19	0	0.00	0.3	20.20	20.20	-0.3	34	-0.89%
2022/10/18	1	19.95	0	0.00	20.20	1	35	2.82%
2022/10/17	2	20.08	0.2	20.23	19.95	1.8	35	5.01%
2022/10/14	0	0.00	1	20.85	20.75	-1	35	-2.81%
2022/10/13	3	20.35	1.2	20.98	20.25	1.8	36	5.09%
2022/10/12	2	21.00	2	21.38	21.40	0	35	0.00%
2022/10/11	1	21.10	0	0.00	21.30	1	36	2.77%
2022/10/07	2	21.10	1	21.35	21.10	1	36	2.77%
2022/10/06	0	0.00	1	21.35	21.35	-1	35	-2.78%
2022/10/05	2	20.95	1	21.30	21.05	1	36	2.71%
2022/10/04	0	0.00	1.4	21.00	21.05	-1.4	34	-4.03%
2022/10/03	4	20.33	2.4	20.24	20.70	1.6	34	4.66%
2022/09/30	0	0.00	1	21.80	21.80	-1	31	-3.15%
2022/09/29	0	0.00	12.2	21.17	21.65	-12.2	31	-38.15%
2022/09/28	0	0.00	0	21.40	21.10	0	32	-0.12%
2022/09/27	1	21.20	1.2	21.73	21.35	-0.2	31	-0.75%
2022/09/26	0	0.00	0.1	22.89	22.00	-0.1	30	-0.36%
2022/09/23	1	23.25	0.2	23.77	23.20	0.8	30	2.53%
2022/09/22	1	23.95	0	0.00	23.95	1	29	3.40%
2022/09/21	1	24.05	0.5	24.16	23.95	0.5	29	1.66%
2022/09/20	1	24.15	0.2	24.34	24.20	0.8	30	2.70%
2022/09/16	2	24.93	0	0.00	25.15	2	30	6.66%
2022/09/13	5	25.09	0	0.00	25.10	5	32	15.21%
2022/09/12	1	25.05	1	25.35	25.30	0	32	0.00%
2022/09/08	3	24.70	3	25.12	25.10	0	31	0.00%
2022/09/07	1	24.95	0.1	25.38	25.05	0.9	31	2.73%
2022/09/06	1	25.30	0.1	25.47	25.45	0.9	31	2.71%
2022/09/05	0	0.00	0.3	25.58	25.60	-0.3	31	-0.82%
2022/09/02	1	25.35	1.3	25.65	25.70	-0.3	31	-0.86%
2022/09/01	1	25.45	0	0.00	25.70	1	32	3.12%
2022/08/30	0	0.00	1	25.95	26.00	-1	31	-3.16%
2022/08/29	1	25.75	1	25.60	25.75	0	31	0.00%
2022/08/26	0	0.00	0	26.25	26.10	0	31	-0.14%
2022/08/24	1	26.00	0	0.00	26.15	1	31	3.22%
2022/08/23	0	0.00	0.5	25.90	25.90	-0.5	30	-1.62%
2022/08/19	1	25.75	1	25.95	25.95	0	30	0.00%
2022/08/18	0	0.00	0.2	26.10	26.10	-0.2	30	-0.79%
2022/08/16	1	26.00	0	0.00	26.00	1	30	3.23%
2022/08/05	1.2	26.50	0	0.00	26.55	1.2	29	3.99%
2022/08/04	0.8	27.10	0	0.00	27.15	0.8	27	2.76%
2022/08/01	0	0.00	0.3	27.50	27.40	-0.3	29	-1.03%
2022/07/29	1	27.35	0	0.00	27.35	1	29	3.37%
2022/07/28	0	0.00	1	28.00	27.85	-1	29	-3.39%
2022/07/27	1	27.30	1	27.55	27.55	0	30	0.00%
2022/07/26	2	27.63	0	0.00	27.55	2	30	6.56%
2022/07/21	1	27.60	1	27.80	27.80	0	31	0.00%
2022/07/20	0	0.00	1	27.05	27.15	-1	40	-2.47%
2022/07/15	0	0.00	0	28.50	26.25	0	39	0.00%
2022/07/11	0	0.00	0	26.55	26.65	0	38	-0.08%
2022/07/08	1	26.35	1	26.55	26.55	0	38	-0.03%
2022/07/06	1	27.80	2.1	28.12	28.10	-1.1	40	-2.60%
2022/07/05	1	27.75	1	28.05	28.20	0	40	0.00%
2022/07/01	2	28.25	1	28.45	28.20	1	40	2.45%
2022/06/30	2	28.20	3	28.85	29.00	-1	40	-2.48%
2022/06/29	1	28.70	0	0.00	29.35	1	40	2.48%
2022/06/28	0	0.00	2	29.55	29.55	-2	41	-4.84%
2022/06/24	0	0.00	2	29.08	28.95	-2	41	-4.87%
2022/06/22	1	28.25	0.1	29.20	28.10	1	44	2.15%
2022/06/20	1	28.15	1	28.25	28.70	0	42	0.00%
2022/06/17	3	28.87	2.1	29.30	28.90	0.9	42	2.02%
2022/06/15	3	29.30	0	0.00	29.20	3	42	7.02%
2022/06/14	0.1	29.10	0	0.00	29.95	0.1	42	0.24%
2022/06/10	0	28.60	0	0.00	29.80	0	43	0.00%
2022/06/08	1	29.10	1	29.30	29.30	0	43	0.00%
2022/06/01	0	0.00	2	29.40	29.45	-2	44	-4.50%
2022/05/31	0	0.00	4	28.94	29.30	-4	44	-8.93%
2022/05/30	0	0.00	3	28.70	28.70	-3	45	-6.58%
2022/05/18	3	28.12	0	0.00	28.15	3	50	6.00%
2022/05/17	2	28.10	0	0.00	27.95	2	50	3.98%
2022/05/05	1	28.80	0	0.00	28.65	1	54	1.83%
2022/05/04	0	0.00	1	28.95	28.90	-1	54	-1.83%
2022/05/03	2	28.63	1	28.90	28.60	1	55	1.79%
2022/04/29	0	0.00	1	29.40	29.80	-1	55	-1.79%
2022/04/28	2	29.28	3	29.83	29.40	-1	58	-1.71%
2022/04/27	0	0.00	8	28.23	28.85	-8	58	-13.66%
2022/04/26	7	30.46	0	0.00	29.90	7	57	12.16%
2022/04/18	0	0.00	1	34.25	34.25	-1	56	-1.76%
2022/04/15	1	34.20	6	34.45	34.40	-5	58	-8.60%
2022/04/08	0	34.70	1	34.80	34.85	-1	65	-1.53%
2022/04/01	0	0.00	1	34.45	34.40	-1	70	-1.41%
2022/03/25	7	34.49	12	34.32	34.50	-5	73	-6.79%
2022/03/24	0	0.00	1	34.25	34.15	-1	76	-1.31%
2022/03/23	0	0.00	1	34.15	34.05	-1	78	-1.28%
2022/03/22	0	0.00	1	34.00	34.15	-1	79	-1.26%
2022/03/17	0	0.00	4	33.34	33.60	-4	84	-4.73%
2022/03/16	3	33.03	0	0.00	33.00	3	86	3.46%
2022/03/15	2	33.15	0	0.00	33.10	2	90	2.21%
2022/03/14	1	33.50	0	0.00	33.65	1	93	1.07%
2022/03/10	1	33.45	0	0.00	33.90	1	100	1.00%
2022/03/04	2	34.40	1	34.50	34.70	1	114	0.88%
2022/03/03	0	0.00	11	34.70	34.50	-11	120	-9.13%
2022/03/02	6	34.10	10	34.29	34.30	-4	127	-3.14%
2022/02/25	3	33.43	1	33.40	33.60	2	140	1.43%
2022/02/24	3	33.87	0	0.00	33.75	3	157	1.90%
2022/02/23	1	34.20	0	0.00	34.30	1	173	0.57%
2022/02/22	1	33.95	4	34.33	34.15	-3	201	-1.49%
2022/02/21	0	0.00	1	34.25	34.40	-1	230	-0.43%
2022/02/18	1	33.85	0	0.00	34.25	1	238	0.42%
2022/02/17	2	34.03	0	0.00	34.20	2	249	0.80%
2022/02/16	2	34.13	0	0.00	34.10	2	266	0.75%
2022/02/15	0	0.00	3	33.80	33.75	-3	282	-1.06%
2022/02/11	2	33.70	1	33.70	33.70	1	380	0.26%
2022/02/10	1	33.55	0	0.00	33.70	1	440	0.23%
2022/02/09	0	0.00	4	33.85	33.85	-4	445	-0.90%
2022/02/08	1	33.50	1	33.50	33.50	0	456	0.00%
2022/02/07	1	33.25	0	0.00	33.40	1	465	0.21%
2022/01/26	0	0.00	2	32.70	32.75	-2	474	-0.42%
2022/01/25	6	32.78	2	32.65	32.65	4	481	0.83%
2022/01/21	5	33.68	1	33.75	33.50	4	500	0.80%
2022/01/19	2	34.40	1	34.70	34.60	1	520	0.19%
2022/01/14	3	34.55	1	34.65	34.50	2	555	0.36%
2022/01/12	1	35.00	0	0.00	34.75	1	632	0.16%
2022/01/11	0	0.00	3	34.90	34.55	-3	659	-0.46%
2022/01/07	0	0.00	6	35.48	35.60	-6	725	-0.83%
2022/01/06	5	36.50	1	36.50	36.50	4	806	0.50%
2022/01/05	1	37.30	0	0.00	37.30	1	922	0.11%
2022/01/04	1	37.50	0	0.00	37.45	1	1,006	0.10%
2021/12/29	0	0.00	15	37.98	37.95	-15	1,051	-1.43%
2021/12/27	1	37.80	1	38.10	37.85	0	1,058	0.00%
2021/12/24	3	37.45	0	0.00	37.45	3	1,063	0.28%
2021/12/22	0	0.00	3	37.18	37.10	-3	1,081	-0.28%
2021/12/21	2	37.15	0	0.00	37.15	2	1,087	0.18%
2021/12/20	0	0.00	2	37.63	37.45	-2	1,091	-0.18%
2021/12/16	1	37.65	0	0.00	37.65	1	1,089	0.09%
2021/12/14	1	37.30	0	0.00	37.75	1	1,093	0.09%
2021/12/13	3	38.10	10	38.05	37.95	-7	1,096	-0.64%
2021/12/10	0	0.00	6	38.62	38.55	-6	1,101	-0.54%
2021/12/09	0	0.00	6	38.08	38.20	-6	1,118	-0.54%
2021/12/08	4	37.21	2	37.68	37.55	2	1,115	0.18%
2021/12/07	1	37.10	4	37.30	37.25	-3	1,112	-0.27%
2021/12/06	3	37.28	0	0.00	37.05	3	1,109	0.27%
2021/12/03	6	38.03	2	37.95	37.90	4	1,105	0.36%
2021/12/02	0	0.00	4	38.40	38.10	-4	1,102	-0.36%
2021/12/01	3	38.83	0	0.00	38.80	3	1,100	0.27%
2021/11/30	5	38.22	35	38.28	39.30	-30	1,100	-2.72%
2021/11/29	5.9	38.16	51	38.17	38.10	-45.1	1,097	-4.11%
2021/11/26	17	39.26	7	39.56	39.15	10	1,091	0.92%
2021/11/25	2	39.60	1	39.85	39.60	1	1,084	0.09%
2021/11/24	33	39.34	2	40.03	39.45	31	1,080	2.87%
2021/11/23	19	41.11	1	41.50	38.75	18	1,071	1.68%
2021/11/22	39	41.81	17	42.06	41.50	22	1,054	2.09%
2021/11/19	35	41.59	14	41.29	41.90	21	1,039	2.02%
2021/11/18	19	40.14	25	40.16	39.60	-6	1,018	-0.59%
2021/11/17	1	38.25	10	38.52	38.65	-9	990	-0.91%
2021/11/16	8	38.88	14	39.14	38.70	-6	981	-0.61%
2021/11/15	18	39.03	9	38.93	38.80	9	971	0.93%
2021/11/12	0	0.00	5	39.19	40.05	-5	954	-0.52%
2021/11/11	8	38.83	7	38.56	38.60	1	937	0.11%
2021/11/10	61	40.05	31	39.70	39.25	30	922	3.25%
2021/11/09	13	36.90	142	36.54	38.60	-129	842	-15.32%	大賣/鉅額交易
2021/11/08	0	0.00	4	35.23	35.10	-4	784	-0.51%
2021/11/05	2	35.20	1	34.90	34.90	1	780	0.13%
2021/11/04	2	35.23	1	35.35	35.20	1	778	0.13%
2021/11/03	8	35.29	16	35.02	34.55	-8	769	-1.04%
2021/11/02	8	35.36	0	0.00	34.60	8	759	1.05%
2021/11/01	2	35.18	2	35.70	34.75	0	752	0.00%
2021/10/29	5	34.62	5	34.47	34.85	0	743	0.00%
2021/10/28	4.9	33.54	0	0.00	34.00	4.9	736	0.67%
2021/10/27	93	35.09	1	35.00	34.40	92	727	12.65%
2021/10/26	2	34.23	17	35.28	33.85	-15	713	-2.10%
2021/10/25	7	34.97	1	35.15	34.70	6	702	0.85%
2021/10/22	1	35.55	0	0.00	35.10	1	690	0.14%
2021/10/21	7	35.27	8	35.86	36.25	-1	678	-0.15%
2021/10/20	21	37.68	12	36.18	35.00	9	655	1.37%
2021/10/19	1	35.90	6	36.17	37.25	-5	599	-0.83%
2021/10/18	6	34.27	2	33.82	33.90	4	575	0.69%
2021/10/15	24	35.28	17.1	35.60	34.40	6.9	555	1.24%
2021/10/14	88.1	36.80	65	36.09	35.30	23.1	507	4.56%
2021/10/13	124	38.15	111	37.99	39.20	13	428	3.04%	大買/大賣/
2021/10/12	35	34.98	45	35.21	35.65	-10	311	-3.21%
2021/10/08	104	31.06	107	31.50	32.45	-3	229	-1.31%	大買/大賣/
2021/10/07	5	29.30	5.2	29.28	29.50	-0.2	193	-0.13%
2021/10/06	0	0.00	2	28.30	28.05	-2	184	-1.08%
2021/10/05	0	0.00	9	28.19	28.00	-9	182	-4.94%
2021/10/04	10	28.00	11	27.90	26.90	-1	182	-0.55%
2021/10/01	5	28.98	11	29.02	29.00	-6	175	-3.41%
2021/09/30	0	0.00	24	28.39	28.75	-24	170	-14.06%
2021/09/29	21	27.89	16	27.67	28.00	5	161	3.09%
2021/09/28	0	0.00	5	26.70	27.35	-5	152	-3.27%
2021/09/27	5	26.31	6	26.53	26.45	-1	145	-0.69%
2021/09/24	0	0.00	1	25.90	25.80	-1	140	-0.71%
2021/09/23	0	0.00	12	25.35	25.25	-12	138	-8.67%
2021/09/22	9	25.54	1	25.65	25.40	8	135	5.88%
2021/09/17	3	25.55	5	25.16	25.65	-2	134	-1.49%
2021/09/16	0	0.00	5	24.89	24.85	-5	131	-3.82%
2021/09/15	13	24.96	5	24.91	24.85	8	126	6.35%
2021/09/14	1.8	24.89	11	24.95	24.80	-9.2	117	-7.83%
2021/09/13	0	0.00	5	25.55	25.50	-5	98	-5.05%
2021/09/08	0	25.55	0	0.00	25.60	0	100	0.03%
2021/09/03	2	26.55	1	27.00	26.55	1	98	1.02%
2021/09/02	3.1	26.55	7.2	26.72	26.65	-4.1	96	-4.27%
2021/09/01	0	0.00	1	26.35	26.35	-1	94	-1.06%
2021/08/31	3	26.18	1	26.45	26.20	2	94	2.11%
2021/08/30	1	26.10	0	0.00	26.15	1	94	1.06%
2021/08/27	0	0.00	5	25.75	26.15	-5	93	-5.37%
2021/08/25	4	26.30	0	0.00	26.35	4	92	4.31%
2021/08/24	1	26.50	1	26.75	26.35	0	91	0.00%
2021/08/23	2	26.58	1	26.70	26.55	1	84	1.18%
2021/08/20	1	26.40	13	26.42	26.50	-12	84	-14.27%
2021/08/19	0	0.00	4	26.43	26.65	-4	85	-4.65%
2021/08/18	16	26.70	0	0.00	26.75	16	87	18.32%
2021/08/16	25	26.89	0	0.00	26.50	25	92	27.11%
2021/08/13	15	27.33	8	27.10	27.30	7	91	7.61%
2021/08/12	0	0.00	32	27.35	27.30	-32	92	-34.54%
2021/08/11	4	26.25	14	26.34	26.25	-10	96	-10.40%
2021/08/10	43	26.68	3	26.47	26.60	40	94	42.28%
2021/08/09	5	25.60	0	0.00	25.45	5	88	5.66%
2021/08/06	0.4	25.15	0	0.00	25.25	0.4	90	0.47%
2021/08/05	1	25.25	1	25.55	25.55	0	91	0.00%
2021/08/04	13	25.72	1	25.55	25.60	12	92	13.00%
2021/08/03	0.1	25.70	0	0.00	25.80	0.1	104	0.06%
2021/08/02	0.6	26.30	0	0.00	26.35	0.6	102	0.57%
2021/07/29	0.1	26.75	0	0.00	26.95	0.1	102	0.10%
2021/07/28	1	26.75	1	27.05	27.35	0	107	0.00%
2021/07/26	0.7	27.45	0	0.00	27.55	0.7	108	0.63%
2021/07/23	5.1	27.83	3	27.75	27.60	2.1	108	1.92%
2021/07/22	0	0.00	1	29.75	29.90	-1	106	-0.94%
2021/07/19	41	29.60	0	0.00	29.65	41	101	40.41%
2021/07/16	0	0.00	4	28.90	29.60	-4	97	-4.09%
2021/07/15	4	28.25	0	0.00	28.40	4	93	4.26%
2021/07/13	0.1	27.85	0	0.00	27.95	0.1	91	0.11%
2021/07/12	0.1	27.95	0	0.00	28.00	0.1	91	0.09%
2021/07/09	0	0.00	5	28.22	28.40	-5	89	-5.58%
2021/07/05	0	0.00	1	27.20	27.20	-1	85	-1.17%
2021/06/29	0	0.00	1	27.10	26.80	-1	95	-1.05%
2021/06/28	0.2	26.60	0	0.00	26.70	0.2	94	0.20%
2021/06/18	0	0.00	3	27.05	27.10	-3	94	-3.19%
2021/06/11	2	27.85	0	0.00	27.80	2	91	2.18%
2021/06/10	3	27.93	3	28.45	27.80	0	91	0.00%
2021/06/09	0	0.00	2	28.40	27.85	-2	90	-2.20%
2021/06/08	6	28.23	3	28.20	28.40	3	89	3.34%
2021/06/02	1	27.50	2	27.05	27.35	-1	87	-1.14%
2021/06/01	1	27.70	0	0.00	27.70	1	85	1.17%
2021/05/31	3	27.83	0	0.00	27.75	3	85	3.52%
2021/05/28	3	27.77	2	27.95	27.70	1	85	1.18%
2021/05/27	1	28.45	1	28.50	28.00	0	84	0.00%
2021/05/26	1	28.15	6	28.05	28.10	-5	82	-6.09%
2021/05/25	1	26.95	0	0.00	26.95	1	80	1.24%
2021/05/21	2	27.10	0	0.00	27.20	2	74	2.69%
2021/05/20	6	27.72	2	28.40	27.05	4	72	5.54%
2021/05/19	3	28.12	3	28.08	28.30	0	70	0.00%
2021/05/18	3	26.48	0	0.00	26.80	3	63	4.73%
2021/05/17	0	0.00	2	27.65	26.35	-2	62	-3.18%
2021/05/12	2	25.55	0	0.00	26.00	2	55	3.61%
2021/05/11	0	0.00	7	27.01	26.15	-7	53	-13.07%
2021/04/29	0	0.00	3	25.35	25.45	-3	31	-9.42%
2021/04/27	0	0.00	0.3	25.30	25.35	-0.3	31	-0.80%
2021/04/26	0	0.00	2	25.25	25.35	-2	30	-6.55%
2021/04/19	3	25.07	0	0.00	25.10	3	29	10.31%
2021/04/16	2	24.70	0	0.00	25.20	2	29	6.88%
2021/04/15	1	24.75	0	0.00	25.10	1	30	3.33%
2021/04/14	2	24.78	0	0.00	25.05	2	29	6.77%
2021/04/12	1	24.85	0	0.00	25.50	1	27	3.65%
2021/04/09	0	0.00	1	24.60	24.60	-1	27	-3.63%
2021/04/07	1	24.55	0	0.00	24.60	1	28	3.54%
2021/03/24	0	0.00	1	23.00	23.05	-1	15	-6.33%
2021/03/22	1	23.00	1	23.45	23.00	0	15	0.00%
2021/03/19	0	0.00	1	22.80	22.80	-1	15	-6.40%
2021/03/18	1	22.95	1	23.45	22.80	0	15	0.00%
2021/03/15	0	0.00	2	22.83	22.80	-2	19	-10.36%
2021/03/10	2	22.70	0	0.00	22.70	2	19	10.34%
2021/03/09	1	22.70	0	0.00	22.70	1	19	5.03%
2021/02/22	3	22.03	3	22.42	22.40	0	27	0.00%
2021/02/18	0	0.00	5	22.11	22.05	-5	27	-18.09%
2021/02/17	4	21.79	1	22.05	22.05	3	31	9.50%
2021/02/05	2	21.70	3	22.15	21.70	-1	31	-3.14%
2021/02/02	1	21.55	0	0.00	22.00	1	32	3.03%
2021/01/27	1	21.75	1	22.15	21.75	0	33	0.00%
2021/01/26	2.1	21.90	2	22.35	21.80	0.1	37	0.16%
2021/01/25	1	21.60	2	21.83	21.85	-1	41	-2.42%
2021/01/21	1	21.55	1	22.00	21.90	0	44	0.00%
2021/01/20	1	21.60	0	0.00	21.60	1	53	1.86%
2021/01/19	1	21.85	0	0.00	21.85	1	57	1.75%
2021/01/18	1	22.00	0	0.00	21.85	1	57	1.74%
2021/01/08	2	22.18	1	22.15	21.90	1	61	1.62%
2021/01/05	0.3	22.25	0	0.00	22.60	0.3	61	0.55%
2020/12/14	0.6	23.00	0.2	23.00	23.25	0.4	64	0.70%
2020/11/30	1	23.40	0	0.00	23.35	1	87	1.15%
2020/11/20	0.2	23.55	0	0.00	23.55	0.2	87	0.17%
2020/11/19	0.2	23.55	0.9	23.75	23.65	-0.7	92	-0.76%
2020/11/13	0	0.00	2	23.30	23.80	-2	92	-2.16%
2020/11/04	0.1	24.00	0	0.00	24.00	0.1	96	0.10%
2020/10/29	0	0.00	4	24.45	24.00	-4	91	-4.37%
2020/10/28	4	24.20	0	0.00	24.30	4	88	4.51%
2020/10/27	0	0.00	1	23.75	23.20	-1	79	-1.26%
2020/09/29	0	0.00	2	21.25	21.30	-2	78	-2.55%
2020/09/25	2	20.85	0	0.00	20.55	2	77	2.57%
2020/09/07	0	0.00	2	22.90	22.85	-2	71	-2.79%
2020/09/04	3	22.97	0	0.00	22.85	3	71	4.21%
2020/09/03	5	22.96	5	23.15	23.10	0	69	0.00%
2020/08/27	0	0.00	8	22.00	22.20	-8	54	-14.71%
2020/08/25	0	0.00	1	22.20	22.10	-1	50	-1.97%
2020/08/24	8	21.15	2	21.50	21.75	6	45	13.10%
2020/08/19	0	0.00	1	21.30	21.20	-1	41	-2.44%
2020/08/14	2	21.00	0	0.00	21.15	2	39	5.03%
2020/08/13	1	21.00	0	0.00	21.10	1	39	2.52%
2020/07/22	0	0.00	3	19.90	19.60	-3	40	-7.48%
2020/07/21	0	0.00	7	19.90	19.90	-7	40	-17.25%
2020/07/20	0	0.00	8	19.58	19.45	-8	40	-19.70%
2020/07/17	0	0.00	11	19.77	19.85	-11	42	-25.66%
2020/07/16	0	0.00	13	19.83	20.00	-13	45	-28.72%
2020/07/09	19	20.50	0	0.00	20.75	19	40	46.42%
2020/07/06	10	20.90	0	0.00	21.05	10	38	25.88%
2020/07/03	9	20.83	0	0.00	20.70	9	37	24.16%
2020/07/01	4	20.85	0	0.00	20.40	4	36	10.88%
2020/04/06	2	19.10	2	19.10	19.15	0	33	0.00%
2020/03/18	0	0.00	6	17.80	17.80	-6	41	-14.44%
2019/12/18	0	0.00	1	22.50	22.00	-1	101	-0.98%
2019/12/10	0	0.00	6	23.00	22.75	-6	97	-6.15%
2019/11/19	0	0.00	1	20.15	20.05	-1	99	-1.01%
2019/11/11	0	0.00	2	20.80	20.60	-2	103	-1.94%
2019/11/08	6	20.36	3	20.53	20.40	3	107	2.79%
2019/11/07	0	0.00	1	23.40	22.60	-1	96	-1.03%
2019/10/21	0	0.00	1	23.50	22.80	-1	82	-1.21%
2019/10/16	5	23.45	27	22.44	23.20	-22	77	-28.55%
2019/10/15	22	23.14	24	23.07	23.15	-2	69	-2.89%
2019/10/14	5	21.05	6	21.05	21.05	-1	57	-1.75%
2019/09/17	0	0.00	2	19.90	19.85	-2	47	-4.25%
2019/09/16	0	0.00	4	20.00	20.05	-4	47	-8.45%
2019/09/04	6	19.80	1	19.85	19.80	5	41	12.15%
2019/08/30	3	19.25	0	0.00	19.45	3	38	7.70%
2019/08/29	2	19.40	0	0.00	19.65	2	37	5.27%
2019/08/28	4	19.19	0	0.00	19.50	4	36	10.96%
2019/08/27	1	19.40	0	0.00	19.50	1	36	2.76%
2019/08/23	0	0.00	1	19.75	19.75	-1	34	-2.86%
2019/08/20	0	0.00	1	20.20	20.05	-1	32	-3.06%
2019/08/15	1	19.70	1	19.45	19.80	0	28	0.00%
2019/08/14	1	20.00	0	0.00	19.65	1	26	3.76%
2019/08/13	2	20.30	0	0.00	19.95	2	24	8.23%
2019/08/12	6	18.85	0	0.00	19.45	6	17	34.95%
2019/07/11	0	0.00	1	18.25	18.20	-1	15	-6.48%
2019/04/22	1	17.95	0	0.00	17.95	1	22	4.50%
2019/04/11	0	0.00	6	18.20	18.10	-6	20	-29.22%
2019/04/10	0	0.00	2	18.20	18.10	-2	20	-9.94%
2019/04/02	0	0.00	2	18.10	18.10	-2	20	-9.58%
2019/04/01	0	0.00	3	18.10	18.10	-3	20	-14.45%
2019/03/18	0	0.00	1	18.10	18.05	-1	20	-4.91%
2019/03/15	1	18.10	0	0.00	18.10	1	20	4.96%
2019/02/26	0	0.00	1	18.00	18.00	-1	19	-5.22%
2018/11/20	0	0.00	9	17.71	17.70	-9	17	-51.84%
2018/11/08	1	17.20	0	0.00	17.10	1	17	5.87%
2018/10/23	0	0.00	4	17.75	18.60	-4	17	-22.41%
2018/10/12	0	0.00	1	17.00	17.00	-1	19	-5.09%
2018/09/27	1	19.10	0	0.00	19.10	1	18	5.35%
2018/07/23	0	0.00	2	20.10	20.10	-2	56	-3.55%
2018/06/25	2	22.00	0	0.00	22.00	2	97	2.05%
2018/06/20	2	23.00	3	23.37	22.90	-1	106	-0.94%
2018/06/15	0	0.00	1	23.35	23.20	-1	110	-0.90%
2018/06/14	1	22.20	0	0.00	22.85	1	112	0.89%
2018/06/12	1	22.20	1	22.50	22.50	0	111	0.00%
2018/06/08	1	21.70	0	0.00	21.70	1	112	0.89%
2018/06/05	2	22.35	2	22.35	22.20	0	138	0.00%
2018/06/04	3	23.02	0	0.00	22.45	3	183	1.64%
2018/05/28	1	22.55	0	0.00	22.55	1	323	0.31%
2018/05/17	0	0.00	2	22.80	22.65	-2	333	-0.60%
2018/05/16	3	22.90	0	0.00	22.95	3	333	0.90%
2018/05/15	4	23.08	0	0.00	22.95	4	332	1.20%
2018/05/14	1	23.10	0	0.00	22.90	1	331	0.30%
2018/04/30	0	0.00	1	22.45	22.95	-1	330	-0.30%
2018/04/27	0	0.00	1	22.00	22.00	-1	331	-0.30%
2018/04/25	0	0.00	1	22.50	22.60	-1	334	-0.30%
2018/04/24	0	0.00	1	22.70	22.20	-1	344	-0.29%
2018/04/23	3	22.00	0	0.00	22.15	3	345	0.87%
2018/04/19	0	0.00	3	22.65	22.70	-3	344	-0.87%
2018/04/17	0	0.00	2	22.95	22.55	-2	343	-0.58%
2018/04/13	0	0.00	4	23.40	22.60	-4	342	-1.17%
2018/04/11	2	23.80	8	23.49	23.30	-6	337	-1.78%
2018/04/10	11	23.35	7	23.61	23.05	4	335	1.19%
2018/04/09	0	0.00	3	22.90	22.85	-3	328	-0.91%
2018/04/03	2	22.88	0	0.00	22.80	2	327	0.61%
2018/04/02	6	23.15	7	23.18	23.15	-1	325	-0.31%
2018/03/29	0	0.00	5	23.10	22.60	-5	317	-1.58%
2018/03/28	17	22.98	9	23.13	22.70	8	313	2.55%
2018/03/27	0	0.00	7	21.66	23.10	-7	305	-2.29%
2018/03/26	7	21.11	1	22.00	21.00	6	301	1.99%
2018/03/23	1	21.60	0	0.00	21.60	1	298	0.33%
2018/03/22	0	0.00	2	23.00	22.50	-2	296	-0.68%
2018/03/21	11	22.71	9	22.87	22.65	2	293	0.68%
2018/03/20	8	22.94	26	22.80	22.85	-18	289	-6.21%
2018/03/19	0	0.00	3	22.45	22.35	-3	284	-1.05%
2018/03/16	1	22.40	5	22.48	22.30	-4	282	-1.42%
2018/03/15	5	22.24	2	22.45	22.30	3	279	1.07%
2018/03/14	6	22.28	4	22.50	22.20	2	276	0.72%
2018/03/13	3	23.02	8	23.27	22.60	-5	274	-1.82%
2018/03/12	7	22.40	20	22.52	21.95	-13	269	-4.83%
2018/03/09	18	23.37	11	23.60	22.70	7	263	2.65%
2018/03/08	91	26.17	109	25.69	25.00	-18	252	-7.14%	大賣/
2018/03/07	30	25.25	32	25.34	25.65	-2	207	-0.97%
2018/03/06	20	23.89	34	23.91	23.35	-14	190	-7.36%
2018/03/05	29	26.33	106	26.49	24.70	-77	175	-43.80%	大賣/
2018/03/02	102	27.42	15	26.68	26.55	87	147	59.08%	大買/
2018/03/01	1	25.90	11	25.90	25.90	-10	78	-12.74%
2018/02/27	18	23.55	16	23.55	23.55	2	67	2.96%
2018/02/26	2	20.48	15	21.35	21.45	-13	61	-21.14%
2018/01/22	1	19.95	1	19.95	19.95	0	106	0.00%
2018/01/19	1	20.25	1	20.55	20.05	0	105	0.00%
2018/01/18	10	20.30	10	21.30	19.85	0	104	0.00%
2018/01/10	0	0.00	1	19.35	19.15	-1	99	-1.01%
2018/01/04	1	20.15	0	0.00	20.15	1	104	0.96%
2018/01/03	10	20.20	0	0.00	20.35	10	106	9.42%