東洋 (4105)-合庫-台南券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	77.60	0	0.00	77.60	1	809	0.12%
2024/05/02	2	77.25	2	77.40	77.60	0	807	0.00%
2024/04/26	0	0.00	3	76.60	76.60	-3	797	-0.38%
2024/04/22	2	76.20	1	76.00	75.90	1	820	0.12%
2024/04/19	2	76.25	0	0.00	76.00	2	818	0.24%
2024/04/16	1	77.00	0	0.00	76.90	1	795	0.13%
2024/03/26	2	81.20	0	0.00	81.20	2	685	0.29%
2024/03/20	0	81.70	1	82.00	81.80	-1	647	-0.15%
2024/03/18	1	81.00	0	0.00	81.10	1	644	0.16%
2024/03/13	1	81.10	0	0.00	81.40	1	636	0.16%
2024/03/12	1	81.50	0	0.00	81.30	1	658	0.15%
2024/03/11	1	80.80	0	0.00	80.80	1	668	0.15%
2024/03/05	0	0.00	1	82.40	82.00	-1	663	-0.15%
2024/02/27	0	0.00	1	81.30	81.20	-1	679	-0.15%
2024/02/26	1	81.40	0	0.00	81.70	1	677	0.15%
2024/02/21	0	81.10	0	0.00	81.10	0	665	0.00%
2024/02/20	0	0.00	10	80.80	80.90	-10	668	-1.50%
2024/02/19	10	80.66	0	0.00	80.90	10	667	1.50%
2024/02/05	0	78.90	0	0.00	78.00	0	722	0.00%
2023/12/25	1	79.50	0	0.00	79.80	1	1,245	0.08%
2023/12/18	0	0.00	1	80.20	80.20	-1	1,246	-0.08%
2023/12/13	0	0.00	1	80.20	80.10	-1	1,247	-0.08%
2023/12/12	3	81.00	3	80.60	80.60	0	1,235	0.00%
2023/12/07	1	81.00	6	81.50	81.10	-5	1,247	-0.40%
2023/12/04	1	83.10	0	0.00	83.60	1	1,190	0.08%
2023/11/27	1	83.80	0	0.00	83.60	1	1,134	0.09%
2023/11/23	6	82.72	0	0.00	82.80	6	1,094	0.55%
2023/11/22	0	0.00	4	82.55	82.50	-4	1,088	-0.37%
2023/11/20	0	0.00	3	81.60	81.70	-3	1,068	-0.28%
2023/11/14	4	81.20	0	0.00	81.20	4	1,037	0.39%
2023/11/07	0	0.00	1	86.70	86.30	-1	898	-0.11%
2023/10/31	0	0.00	3	84.43	83.90	-3	744	-0.40%
2023/10/30	2	83.90	1	83.20	83.60	1	711	0.14%
2023/10/27	2	84.00	9	82.71	83.00	-7	681	-1.03%
2023/10/26	1	81.90	1	81.40	81.30	0	585	0.00%
2023/10/20	6	78.30	0	0.00	78.30	6	545	1.10%
2023/10/13	0	0.00	1	79.80	79.40	-1	553	-0.18%
2023/10/06	0	0.00	12	77.70	77.70	-12	531	-2.26%
2023/09/27	0	0.00	1	77.20	77.20	-1	561	-0.18%
2023/09/21	12	76.43	0	0.00	76.30	12	653	1.84%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/07/28	1	76.70	0	0.00	77.00	1	713	0.14%
2023/07/24	1	76.80	1	77.50	77.70	0	721	0.00%
2023/07/21	0.3	78.70	5	78.50	78.50	-4.7	722	-0.65%
2023/07/19	0.2	79.00	0	0.00	78.40	0.2	719	0.03%
2023/07/17	0.1	78.00	1	78.70	78.80	-0.9	715	-0.13%
2023/07/10	1	78.10	2	78.65	77.80	-1	715	-0.14%
2023/07/05	1	78.10	0	0.00	78.10	1	716	0.14%
2023/06/30	2	80.05	3	78.93	78.40	-1	688	-0.15%
2023/06/29	5.1	78.29	0	0.00	78.10	5.1	647	0.79%
2023/06/26	0.2	76.20	0	0.00	75.80	0.2	680	0.03%
2023/06/19	0.1	77.00	0	0.00	76.70	0.1	714	0.01%
2023/06/14	0	0.00	10	76.23	76.60	-10	720	-1.39%
2023/06/12	2	75.20	0	0.00	75.30	2	722	0.28%
2023/06/09	1	75.60	0	0.00	75.60	1	725	0.14%
2023/06/06	4	75.10	0	0.00	75.10	4	740	0.54%
2023/06/05	2	74.90	0	0.00	74.90	2	747	0.27%
2023/06/01	0	0.00	1	75.10	75.00	-1	751	-0.13%
2023/05/31	1	74.90	0	0.00	75.60	1	756	0.13%
2023/05/24	1	75.50	0	0.00	75.70	1	761	0.13%
2023/05/09	0	0.00	9	76.30	75.60	-9	812	-1.11%
2023/05/03	3	76.40	0	0.00	76.30	3	838	0.36%
2023/05/02	3	76.90	0	0.00	76.80	3	855	0.35%
2023/04/28	3	76.40	0	0.00	76.90	3	888	0.34%
2023/04/26	0	0.00	13	74.79	75.90	-13	875	-1.49%
2023/04/20	2	76.70	0	0.00	76.30	2	875	0.23%
2023/04/18	0	0.00	5	77.30	77.20	-5	920	-0.54%
2023/04/17	7	77.90	0	0.00	77.80	7	930	0.75%
2023/04/14	1	78.50	0	0.00	78.20	1	935	0.11%
2023/04/13	11	78.10	0	0.00	78.70	11	940	1.17%
2023/04/12	0	0.00	1	77.70	77.70	-1	944	-0.11%
2023/04/11	1	76.50	0	0.00	76.60	1	957	0.10%
2023/03/31	1	76.30	0	0.00	76.20	1	1,160	0.09%
2023/03/28	0	80.20	0	0.00	79.40	0	1,199	0.00%
2023/03/24	0	0.00	6	79.10	78.90	-6	1,249	-0.48%
2023/03/20	0	77.40	0	0.00	77.40	0	1,442	0.00%
2023/01/30	0	0.00	2	77.20	76.90	-2	2,948	-0.07%
2023/01/17	3	78.40	1	78.50	77.90	2	2,916	0.07%
2023/01/13	0	0.00	0.4	78.80	78.70	-0.4	2,909	-0.01%
2023/01/12	0	0.00	1	79.00	78.50	-1	2,913	-0.03%
2023/01/09	0.1	80.00	0	0.00	79.60	0.1	2,930	0.00%
2023/01/06	0.1	82.00	0	0.00	81.90	0.1	2,888	0.00%
2023/01/03	0.2	83.10	0	0.00	83.50	0.2	2,860	0.01%
2022/12/29	0.2	82.04	1	83.20	83.60	-0.8	2,856	-0.03%
2022/12/27	0.2	82.70	0	0.00	83.00	0.2	2,795	0.01%
2022/12/26	0	0.00	3.2	84.92	84.70	-3.2	2,758	-0.12%
2022/12/23	0	0.00	2.1	82.61	82.80	-2.1	2,644	-0.08%
2022/12/22	0.4	82.08	0.1	82.70	82.60	0.3	2,644	0.01%
2022/12/21	0	0.00	1	82.60	82.50	-1	2,628	-0.04%
2022/12/20	2.1	82.48	0	0.00	81.70	2.1	2,619	0.08%
2022/12/19	0	0.00	3.1	82.87	83.70	-3.1	2,585	-0.12%
2022/12/16	2.1	81.91	2	82.90	81.40	0.1	2,534	0.00%
2022/12/15	0.2	82.40	0	0.00	82.60	0.2	2,504	0.01%
2022/12/14	1.3	82.92	1	80.60	83.10	0.3	2,473	0.01%
2022/12/13	2	83.05	10	82.76	81.60	-8	2,420	-0.33%
2022/12/12	9	82.21	0	0.00	81.60	9	2,345	0.38%
2022/12/09	0	0.00	1	82.10	83.00	-1	2,309	-0.04%
2022/12/08	3	81.93	3	82.70	81.00	0	2,213	0.00%
2022/12/07	6	81.12	10	81.53	80.80	-4	2,138	-0.19%
2022/12/02	1	79.00	0	0.00	77.70	1	2,023	0.05%
2022/11/30	1	78.30	0	0.00	78.40	1	2,010	0.05%
2022/11/29	6	77.78	0	0.00	77.50	6	1,997	0.30%
2022/11/25	2	80.15	10	79.90	79.20	-8	1,985	-0.40%
2022/11/23	16	84.01	9.3	84.82	84.40	6.8	1,804	0.37%
2022/11/22	7	83.47	4.3	82.87	82.00	2.8	1,629	0.17%
2022/11/21	4	79.93	5	82.76	82.70	-1	1,286	-0.08%
2022/11/18	0	0.00	5	75.70	75.80	-5	1,145	-0.44%
2022/11/15	0	0.00	10	74.80	75.10	-10	1,223	-0.82%
2022/11/14	0	0.00	1	75.10	75.50	-1	1,218	-0.08%
2022/11/11	2	74.75	0	0.00	74.40	2	1,207	0.17%
2022/11/10	9	74.89	1	77.10	74.80	8	1,194	0.67%
2022/11/08	3	74.13	0	0.00	74.00	3	1,140	0.26%
2022/11/01	0	0.00	1	75.00	74.90	-1	1,107	-0.09%
2022/10/28	3	74.00	0	0.00	73.90	3	1,103	0.27%
2022/09/29	0	0.00	1	72.00	72.70	-1	1,207	-0.08%
2022/09/16	0	0.00	1	72.20	72.10	-1	1,289	-0.08%
2022/09/15	0	0.00	2	74.70	74.00	-2	1,288	-0.16%
2022/09/14	2	75.55	2	76.40	75.20	0	1,268	0.00%
2022/09/13	1	76.10	2	77.40	76.10	-1	1,247	-0.08%
2022/09/12	1	76.00	0	0.00	77.30	1	1,237	0.08%
2022/09/07	0	0.00	1	76.10	75.40	-1	1,185	-0.08%
2022/09/05	1	77.00	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	8	77.34	76.60	-8	1,121	-0.71%
2022/08/31	1	76.40	0	0.00	75.90	1	1,075	0.09%
2022/08/30	0	0.00	1	75.00	75.20	-1	1,045	-0.10%
2022/08/29	1	74.50	0	0.00	74.40	1	1,046	0.10%
2022/08/26	1	77.00	2	76.10	76.70	-1	1,020	-0.10%
2022/08/25	1	76.60	1	79.00	76.60	0	990	0.00%
2022/08/24	1	75.20	0	0.00	75.10	1	902	0.11%
2022/07/11	0	0.00	1	74.90	75.50	-1	1,363	-0.07%
2022/07/08	1	74.70	2	74.65	75.20	-1	1,467	-0.07%
2022/07/07	2	72.60	0	0.00	72.70	2	1,471	0.14%
2022/06/29	0	0.00	0	73.60	73.90	0	1,384	0.00%
2022/06/27	0	0.00	1	72.70	72.60	-1	1,355	-0.07%
2022/06/24	1	73.90	8	73.58	72.80	-7	1,348	-0.52%
2022/06/23	6	70.90	0	0.00	72.10	6	1,318	0.46%
2022/06/22	2	70.35	0	0.00	70.60	2	1,298	0.15%
2022/05/16	7	67.70	0	0.00	67.90	7	1,278	0.55%
2022/05/10	1	68.60	0	0.00	69.00	1	1,256	0.08%
2022/05/04	0	0.00	1	73.70	73.40	-1	1,209	-0.08%
2022/04/27	0	0.00	1	74.50	74.50	-1	1,167	-0.09%
2022/04/22	3	75.83	2	77.10	75.40	1	1,098	0.09%
2022/04/21	5	77.36	2	77.80	77.30	3	1,038	0.29%
2022/04/19	2	76.70	0	0.00	77.50	2	915	0.22%
2022/04/18	0	0.00	2	77.00	76.70	-2	833	-0.24%
2022/04/15	1	75.90	2	76.25	74.70	-1	702	-0.14%
2022/04/14	1	75.70	4	75.80	75.80	-3	622	-0.48%
2022/04/13	0.1	71.20	1	72.40	72.50	-0.9	490	-0.18%
2022/04/06	0	0.00	2	69.35	69.50	-2	453	-0.44%
2022/03/28	1	68.50	0	0.00	68.10	1	450	0.22%
2022/03/15	0	0.00	2	68.35	67.80	-2	480	-0.42%
2022/03/09	2	67.50	0	0.00	67.50	2	494	0.40%
2022/02/22	1	69.00	0	0.00	68.80	1	489	0.20%
2022/02/08	0	0.00	1	68.70	68.80	-1	496	-0.20%
2022/01/25	0	0.00	1	67.50	67.50	-1	495	-0.20%
2022/01/20	1	68.40	0	0.00	68.40	1	521	0.19%
2022/01/17	0	0.00	1	68.60	69.00	-1	529	-0.19%
2022/01/14	0	0.00	1	68.20	68.20	-1	523	-0.19%
2022/01/13	0	68.40	0	0.00	68.20	0	530	0.00%
2022/01/11	0	0.00	3	68.43	68.30	-3	549	-0.55%
2022/01/10	0	0.00	2	68.50	68.20	-2	588	-0.34%
2022/01/07	0	0.00	2	68.05	68.00	-2	587	-0.34%
2021/12/30	0	0.00	2	68.60	68.80	-2	592	-0.34%
2021/12/17	1	68.90	0	0.00	69.00	1	631	0.16%
2021/12/07	0	0.00	2	69.30	69.40	-2	655	-0.31%
2021/11/30	0	0.00	1	69.00	68.10	-1	718	-0.14%
2021/11/26	1	69.20	0	0.00	69.20	1	724	0.14%
2021/11/03	1	68.40	1	68.10	68.30	0	1,009	0.00%
2021/11/02	1	68.30	0	0.00	68.00	1	1,016	0.10%
2021/10/28	0	0.00	1	69.00	69.20	-1	1,015	-0.10%
2021/10/27	1	68.00	0	0.00	68.40	1	1,014	0.10%
2021/10/25	0	67.70	0	0.00	67.90	0	1,028	0.00%
2021/10/22	0	68.00	0	0.00	67.80	0	1,045	0.00%
2021/10/20	1	68.10	1	67.90	68.20	0	1,064	0.00%
2021/10/19	1	66.70	0	0.00	67.30	1	1,080	0.09%
2021/10/14	0	0.00	5	66.70	67.20	-5	1,367	-0.37%
2021/10/13	0	66.50	0	0.00	66.40	0	1,386	0.00%
2021/10/12	3	67.20	0	0.00	67.20	3	1,393	0.22%
2021/10/07	1	68.60	0	0.00	68.60	1	1,461	0.07%
2021/10/06	5	67.90	0	0.00	67.90	5	1,535	0.33%
2021/10/04	1	68.33	1	68.70	68.20	0	1,567	0.00%
2021/09/29	0	72.80	0	0.00	72.30	0	1,626	0.00%
2021/09/28	0	74.10	0	0.00	73.80	0	1,660	0.00%
2021/09/27	0	74.90	0	0.00	74.50	0	1,690	0.00%
2021/09/24	0	75.30	0	0.00	75.00	0	1,756	0.00%
2021/09/22	0.1	75.05	1	74.70	75.50	-0.9	2,110	-0.04%
2021/09/17	1.1	75.01	0	0.00	75.60	1.1	2,141	0.05%
2021/09/13	7	79.30	1	79.20	79.50	6	2,243	0.27%
2021/09/06	1	80.00	1	79.80	79.40	0	2,656	0.00%
2021/09/03	0	0.00	1	79.80	79.30	-1	3,029	-0.03%
2021/09/02	1	78.60	0	0.00	78.60	1	3,354	0.03%
2021/09/01	1	79.70	0	0.00	79.70	1	3,452	0.03%
2021/08/31	0	0.00	1	79.90	80.10	-1	3,617	-0.03%
2021/08/27	1	79.60	0	0.00	79.60	1	3,735	0.03%
2021/08/26	2	81.05	1	80.80	79.70	1	3,772	0.03%
2021/08/25	0	0.00	1	80.60	81.20	-1	3,799	-0.03%
2021/08/24	1	77.30	0	0.00	77.10	1	3,876	0.03%
2021/08/18	2	77.60	0	0.00	77.50	2	4,618	0.04%
2021/08/17	0	0.00	1	79.60	78.90	-1	4,751	-0.02%
2021/08/16	1	78.30	0	0.00	78.30	1	4,882	0.02%
2021/08/13	1	78.50	1	80.10	78.50	0	5,020	0.00%
2021/08/12	1	78.50	0	0.00	78.20	1	5,299	0.02%
2021/08/06	2	79.95	0	0.00	79.80	2	6,976	0.03%
2021/07/28	1	78.60	0	0.00	78.60	1	9,660	0.01%
2021/07/27	0	0.00	1	79.70	78.70	-1	9,665	-0.01%
2021/07/26	1	80.30	0	0.00	80.00	1	9,678	0.01%
2021/07/22	1	80.10	2	80.85	80.10	-1	9,650	-0.01%
2021/07/21	1	81.20	0	0.00	81.20	1	9,634	0.01%
2021/07/20	6.1	85.47	4	85.80	83.10	2.1	9,585	0.02%
2021/07/14	2	78.00	0	0.00	78.70	2	9,317	0.02%
2021/07/13	1	80.30	2	79.10	78.50	-1	9,298	-0.01%
2021/07/09	1	81.90	0	0.00	81.70	1	9,222	0.01%
2021/07/08	0	0.00	1	81.70	81.70	-1	9,234	-0.01%
2021/07/05	1	83.30	2	83.50	84.00	-1	9,194	-0.01%
2021/07/02	1	84.10	1	85.20	84.20	0	9,165	0.00%
2021/07/01	2	85.85	2	86.70	84.80	0	9,159	0.00%
2021/06/30	10	87.61	6	87.83	87.20	4	9,130	0.04%
2021/06/29	0	0.00	2	84.00	87.00	-2	8,925	-0.02%
2021/06/28	1	83.50	1	84.10	83.10	0	8,826	0.00%
2021/06/25	0	0.00	2	84.50	84.10	-2	8,851	-0.02%
2021/06/24	1	84.50	0	0.00	84.80	1	8,879	0.01%
2021/06/23	1	84.50	0	0.00	84.00	1	8,942	0.01%
2021/06/21	1	84.50	1	86.30	84.80	0	8,960	0.00%
2021/06/18	2	85.70	1	85.20	86.80	1	8,923	0.01%
2021/06/17	0	0.00	2	84.30	84.40	-2	8,877	-0.02%
2021/06/16	4	84.95	1	85.80	83.90	3	8,862	0.03%
2021/06/15	2	84.45	2	83.00	82.70	0	8,761	0.00%
2021/06/11	8	90.39	5	88.54	86.10	3	8,627	0.03%
2021/06/10	5	89.12	0	0.00	89.50	5	8,274	0.06%
2021/06/08	2	83.60	2	84.20	84.00	0	7,850	0.00%
2021/06/07	4	82.38	4	81.75	81.10	0	7,689	0.00%
2021/06/03	1	80.70	0	0.00	80.70	1	7,572	0.01%
2021/06/02	1	81.40	0	0.00	81.10	1	7,569	0.01%
2021/06/01	8	83.20	7	80.21	84.20	1	7,514	0.01%
2021/05/31	4	81.20	9	81.54	82.00	-5	7,387	-0.07%
2021/05/28	2	87.10	3	87.00	86.50	-1	7,134	-0.01%
2021/05/27	4	88.58	2	87.15	88.10	2	7,049	0.03%
2021/05/26	6	86.87	6	86.37	86.20	0	6,864	0.00%
2021/05/25	4	84.95	2	83.90	83.90	2	6,675	0.03%
2021/05/24	1	86.40	1	86.40	85.70	0	6,529	0.00%
2021/05/21	3	85.87	1	86.60	85.40	2	6,383	0.03%
2021/05/20	18	88.91	26.3	85.91	85.20	-8.3	6,286	-0.13%
2021/05/19	5	90.64	6	89.90	87.30	-1	6,076	-0.02%
2021/05/18	9.4	90.16	8	91.06	93.70	1.4	5,650	0.02%
2021/05/17	2	88.45	3	88.50	88.50	-1	4,937	-0.02%
2021/05/14	0	0.00	11	79.40	80.50	-11	4,680	-0.24%
2021/05/13	12	74.32	3	74.80	73.20	9	4,421	0.20%
2021/05/12	43	94.16	29	94.40	81.00	14	3,942	0.36%
2021/05/11	2	87.35	8	86.88	88.80	-6	2,805	-0.21%
2021/05/10	0	0.00	4	81.73	82.90	-4	2,350	-0.17%
2021/05/07	1	77.30	2.1	78.16	77.60	-1.1	2,142	-0.05%
2021/05/05	3	71.50	0	0.00	73.00	3	1,800	0.17%
2021/04/29	0	0.00	5	71.40	71.50	-5	1,742	-0.29%
2021/04/26	0	0.00	1	71.70	71.70	-1	1,768	-0.06%
2021/04/07	1	74.00	1	74.00	74.10	0	1,639	0.00%
2021/04/06	1	72.80	0	0.00	72.70	1	1,616	0.06%
2021/04/01	0	0.00	1	74.20	74.20	-1	1,581	-0.06%
2021/03/31	0	0.00	1	74.00	74.90	-1	1,561	-0.06%
2021/03/30	0	0.00	9	74.38	74.50	-9	1,525	-0.59%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,460	-0.07%
2021/03/24	0	0.00	10	72.50	72.50	-10	1,282	-0.78%
2021/03/23	1	71.00	20	71.60	71.90	-19	1,230	-1.54%
2021/03/22	1	70.90	32	70.94	70.80	-31	1,174	-2.64%
2021/03/05	1	67.40	0	0.00	67.20	1	1,050	0.10%
2021/02/26	1	65.80	0	0.00	65.50	1	1,043	0.10%
2021/02/25	1	66.00	0	0.00	65.80	1	1,044	0.10%
2021/02/22	1	68.60	1	67.50	67.40	0	1,006	0.00%
2021/02/19	1	65.90	1	69.50	68.70	0	959	0.00%
2021/02/17	2	62.40	0	0.00	62.30	2	885	0.23%
2021/01/29	1	61.90	0	0.00	61.40	1	1,030	0.10%
2021/01/28	10	61.60	0	0.00	61.60	10	1,115	0.90%
2021/01/22	10	61.40	0	0.00	61.50	10	1,348	0.74%
2021/01/20	10	63.80	0	0.00	63.60	10	1,351	0.74%
2021/01/19	11	65.41	0	0.00	65.30	11	1,354	0.81%
2021/01/15	1	66.40	0	0.00	66.00	1	1,400	0.07%
2021/01/12	10	67.60	0	0.00	67.50	10	1,519	0.66%
2021/01/05	1	68.50	0	0.00	68.60	1	2,316	0.04%
2020/12/28	1	68.70	0	0.00	68.70	1	2,338	0.04%
2020/12/10	0	68.50	0	0.00	68.40	0	2,323	0.00%
2020/12/09	1	68.60	0	0.00	68.50	1	2,315	0.04%
2020/12/04	0	0.00	1	69.50	69.70	-1	2,258	-0.04%
2020/12/03	0	0.00	1	69.80	69.70	-1	2,250	-0.04%
2020/11/26	2	69.90	0	0.00	69.90	2	2,219	0.09%
2020/11/24	1	70.00	0	0.00	69.70	1	2,210	0.05%
2020/11/23	1	70.20	2	70.60	70.30	-1	2,191	-0.05%
2020/11/19	0	0.00	1	70.70	70.70	-1	2,188	-0.05%
2020/11/18	0	0.00	3	70.17	70.30	-3	2,174	-0.14%
2020/11/17	1	69.80	1	69.80	69.80	0	2,171	0.00%
2020/11/16	0	0.00	2	70.30	70.40	-2	2,158	-0.09%
2020/11/13	1	70.89	0	0.00	70.90	1	2,143	0.05%
2020/11/12	1	70.60	0	0.00	70.60	1	2,120	0.05%
2020/11/10	0	0.00	7	70.84	70.40	-7	2,078	-0.34%
2020/11/09	3	69.60	0	0.00	69.30	3	2,033	0.15%
2020/11/06	4	69.63	1	69.60	69.40	3	1,995	0.15%
2020/11/05	3	71.40	2	71.00	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	4	81.03	2	80.35	79.80	2	1,826	0.11%
2020/11/02	1	78.40	14	81.76	82.20	-13	1,743	-0.75%
2020/10/30	2	77.50	13	76.22	76.20	-11	1,576	-0.70%
2020/10/29	2	78.30	2	77.90	77.60	0	1,560	0.00%
2020/10/28	1	79.00	1	78.60	78.70	0	1,534	0.00%
2020/10/27	2	78.90	1	80.40	78.70	1	1,519	0.07%
2020/10/26	3	80.33	2	79.60	79.00	1	1,497	0.07%
2020/10/23	0	0.00	4	81.68	82.00	-4	1,464	-0.27%
2020/10/22	2	80.95	0	0.00	81.80	2	1,440	0.14%
2020/10/21	1	79.20	2	80.45	80.00	-1	1,403	-0.07%
2020/10/20	1	80.30	1	81.40	80.20	0	1,350	0.00%
2020/10/19	1	81.40	2	81.40	82.70	-1	1,312	-0.08%
2020/10/16	0	80.00	1	80.50	80.10	-1	1,226	-0.08%
2020/10/15	27	85.67	6	84.50	84.30	21	1,117	1.88%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/10/12	0	0.00	3	69.20	69.50	-3	566	-0.53%
2020/09/28	1	66.00	0	0.00	65.90	1	862	0.12%
2020/09/24	10	66.70	0	0.00	66.60	10	877	1.14%
2020/09/22	1	66.80	0	0.00	66.60	1	878	0.11%
2020/09/04	1	67.20	0	0.00	67.10	1	948	0.11%
2020/08/31	0	0.00	1	69.80	69.40	-1	953	-0.10%
2020/08/28	0	0.00	1	69.50	69.50	-1	950	-0.11%
2020/08/25	2	66.60	0	0.00	66.60	2	929	0.22%
2020/08/21	10	66.10	0	0.00	66.30	10	932	1.07%
2020/08/20	2	66.30	0	0.00	66.30	2	922	0.22%
2020/08/03	1	70.90	0	0.00	70.80	1	937	0.11%
2020/07/27	11	71.18	0	0.00	70.40	11	965	1.14%
2020/07/17	0	0.00	1	73.10	73.20	-1	941	-0.11%
2020/07/15	0	0.00	5	80.20	80.10	-5	893	-0.56%
2020/07/14	1	80.00	2	81.35	80.00	-1	889	-0.11%
2020/07/13	0	0.00	2	81.00	81.50	-2	878	-0.23%
2020/07/10	2	83.50	0	0.00	83.00	2	852	0.23%
2020/07/09	3	79.27	2	82.95	82.70	1	728	0.14%
2020/07/08	0	0.00	1	77.10	77.40	-1	612	-0.16%
2020/07/07	1	76.30	1	76.80	76.20	0	601	0.00%
2020/07/06	5	77.00	0	0.00	77.20	5	595	0.84%
2020/07/03	1	76.30	0	0.00	76.80	1	591	0.17%
2020/06/23	1	76.30	0	0.00	76.20	1	604	0.17%
2020/06/22	0	0.00	2	77.05	77.10	-2	605	-0.33%
2020/06/19	3	76.70	1	77.40	76.50	2	611	0.33%
2020/06/18	4	76.65	0	0.00	77.20	4	608	0.66%
2020/06/17	0	0.00	1	76.00	76.10	-1	598	-0.17%
2020/06/15	1	74.40	1	74.50	73.90	0	631	0.00%
2020/06/10	1	75.20	1	75.50	75.40	0	628	0.00%
2020/06/09	1	75.10	0	0.00	75.10	1	650	0.15%
2020/05/26	0	0.00	2	75.70	75.90	-2	700	-0.29%
2020/05/20	1	74.70	0	0.00	74.90	1	692	0.14%
2020/05/19	1	74.80	0	0.00	75.00	1	688	0.15%
2020/04/17	1	68.80	0	0.00	68.40	1	622	0.16%
2020/04/10	0	0.00	1	67.30	66.80	-1	596	-0.17%
2020/04/07	2	64.00	0	0.00	63.60	2	575	0.35%
2020/03/17	0	0.00	1	61.40	61.40	-1	480	-0.21%
2020/03/16	1	65.10	0	0.00	63.30	1	475	0.21%
2020/03/13	0	0.00	10	63.60	64.70	-10	468	-2.13%
2020/03/12	1	70.60	0	0.00	70.60	1	446	0.22%
2020/03/11	1	76.70	0	0.00	76.70	1	432	0.23%
2020/03/09	0	0.00	9	79.72	78.10	-9	434	-2.07%
2020/03/04	0	0.00	0	77.50	77.30	0	408	-0.01%
2020/02/03	0	0.00	1	79.80	79.80	-1	605	-0.17%
2020/01/20	1	79.70	0	0.00	80.10	1	595	0.17%
2020/01/07	5	80.50	0	0.00	80.60	5	586	0.85%
2020/01/06	2	81.20	0	0.00	81.30	2	588	0.34%
2020/01/03	1	81.70	0	0.00	81.70	1	592	0.17%
2020/01/02	1	81.90	0	0.00	82.10	1	600	0.17%
2019/12/27	1	82.20	0	0.00	82.10	1	614	0.16%
2019/12/20	0	0.00	8	82.50	81.10	-8	632	-1.26%
2019/12/18	1	83.30	0	0.00	83.10	1	624	0.16%
2019/12/16	4	83.95	0	0.00	83.80	4	628	0.64%
2019/12/12	2	83.60	0	0.00	83.50	2	633	0.32%
2019/12/11	3	83.67	1	83.80	83.40	2	640	0.31%
2019/11/28	0	0.00	3	85.63	85.00	-3	598	-0.50%
2019/11/27	0	0.00	7	85.50	85.50	-7	592	-1.18%
2019/11/26	0	0.00	1	84.90	84.80	-1	580	-0.17%
2019/11/22	0	0.00	9	83.50	84.00	-9	556	-1.62%
2019/11/21	2	82.60	0	0.00	82.90	2	541	0.37%
2019/11/20	2	81.80	0	0.00	81.60	2	540	0.37%
2019/11/18	0	0.00	15	81.91	81.80	-15	544	-2.75%
2019/11/13	2	82.50	0	0.00	82.10	2	542	0.37%
2019/11/11	1	83.00	0	0.00	82.40	1	536	0.19%
2019/11/07	0	0.00	2	83.00	82.50	-2	519	-0.39%
2019/09/26	1	79.50	0	0.00	80.00	1	546	0.18%
2019/08/30	1	78.00	0	0.00	78.30	1	562	0.18%
2019/08/22	2	78.60	0	0.00	78.50	2	518	0.39%
2019/08/07	0	0.00	0.1	78.30	78.00	-0.1	491	-0.03%
2019/07/22	0	0.00	7	83.80	82.80	-7	430	-1.63%
2019/07/18	0	0.00	15	83.62	83.50	-15	416	-3.60%
2019/07/17	7	83.60	0	0.00	83.60	7	411	1.70%
2019/07/10	0	0.00	1	87.30	87.40	-1	347	-0.29%
2019/07/03	0	0.00	3	86.60	86.50	-3	320	-0.94%
2019/07/02	0	0.00	2	87.00	86.80	-2	319	-0.63%
2019/07/01	1	86.40	0	0.00	86.40	1	311	0.32%
2019/06/28	3	84.10	0	0.00	84.60	3	293	1.02%
2019/06/24	4	83.10	0	0.00	82.90	4	280	1.43%
2019/06/20	11	82.10	0	0.00	82.10	11	277	3.96%
2019/05/21	0	0.00	1	80.10	80.40	-1	342	-0.29%
2019/04/23	0	0.00	2	82.40	82.40	-2	431	-0.46%
2019/04/12	0	0.00	5	82.90	82.70	-5	438	-1.14%
2019/04/10	1	84.00	0	0.00	84.00	1	433	0.23%
2019/04/08	1	83.90	0	0.00	83.40	1	413	0.24%
2019/04/01	1	83.50	0	0.00	83.30	1	412	0.24%
2019/03/28	1	83.00	0	0.00	82.70	1	409	0.24%
2019/03/27	1	82.60	0	0.00	82.60	1	411	0.24%
2019/03/22	1	83.00	0	0.00	82.80	1	413	0.24%
2019/03/19	1	83.70	0	0.00	83.10	1	412	0.24%
2019/03/18	1	83.60	0	0.00	83.80	1	411	0.24%
2019/03/13	1	82.40	0	0.00	82.20	1	433	0.23%
2019/02/22	0	0.00	2	81.20	81.10	-2	482	-0.41%
2019/02/15	1	81.80	0	0.00	81.40	1	471	0.21%
2019/02/14	0	0.00	2	81.00	80.80	-2	465	-0.43%
2019/01/28	2	79.20	0	0.00	79.50	2	459	0.44%
2018/12/28	2	75.70	0	0.00	76.50	2	522	0.38%
2018/12/19	1	79.30	1	79.80	79.30	0	514	0.00%
2018/12/11	2	81.50	0	0.00	81.50	2	525	0.38%
2018/12/07	1	83.80	1	84.30	84.40	0	530	0.00%
2018/11/20	1	84.50	0	0.00	84.00	1	534	0.19%
2018/11/02	0	0.00	2	81.05	81.80	-2	546	-0.37%
2018/10/25	1	82.30	0	0.00	82.80	1	547	0.18%
2018/10/17	0	80.30	0	0.00	80.00	0	516	0.00%
2018/10/12	3	76.53	0	0.00	76.60	3	491	0.61%
2018/10/11	2	75.70	0	0.00	76.00	2	491	0.41%
2018/10/08	2	82.60	0	0.00	82.50	2	475	0.42%
2018/09/20	2	84.20	0	0.00	84.30	2	497	0.40%
2018/09/12	2	82.20	0	0.00	83.00	2	517	0.39%
2018/09/10	2	82.90	0	0.00	82.30	2	507	0.39%
2018/09/07	2	84.40	0	0.00	84.30	2	507	0.39%
2018/09/05	2	86.80	0	0.00	86.30	2	495	0.40%
2018/09/03	6	87.60	0	0.00	87.20	6	472	1.27%
2018/08/30	2	88.00	0	0.00	88.00	2	465	0.43%
2018/08/28	0	0.00	1	88.00	88.00	-1	461	-0.22%
2018/06/29	0	0.00	1	97.70	97.50	-1	912	-0.11%
2018/06/22	1	97.30	0	0.00	96.50	1	990	0.10%
2018/06/11	1	96.00	1	96.40	95.90	0	995	0.00%
2018/05/21	0	0.00	1	99.20	99.20	-1	976	-0.10%
2018/05/18	0	0.00	2	99.30	99.40	-2	980	-0.20%
2018/05/16	3	98.90	0	0.00	98.60	3	981	0.31%
2018/05/15	1	101.00	2	101.25	100.00	-1	988	-0.10%
2018/05/09	2	99.20	0	0.00	99.00	2	1,038	0.19%
2018/05/04	0	0.00	2	99.80	99.10	-2	1,060	-0.19%
2018/04/25	1	98.80	1	100.50	100.50	0	1,161	0.00%
2018/04/23	1	105.50	1	104.50	103.00	0	1,183	0.00%
2018/04/17	0	0.00	2	100.50	99.70	-2	1,251	-0.16%
2018/04/16	4	100.75	0	0.00	100.50	4	1,255	0.32%
2018/04/10	0	0.00	1	104.00	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	2	100.50	103.00	-2	1,233	-0.16%
2018/04/03	1	97.60	0	0.00	98.70	1	1,197	0.08%
2018/04/02	0	0.00	1	99.90	98.40	-1	1,203	-0.08%
2018/03/29	1	97.60	0	0.00	99.00	1	1,160	0.09%
2018/03/23	1	95.00	1	95.40	95.00	0	1,161	0.00%
2018/03/21	0	0.00	0.3	96.60	96.30	-0.3	1,203	-0.03%
2018/02/12	0	0.00	1	97.60	97.70	-1	1,830	-0.05%
2018/02/08	0	0.00	1	98.10	98.00	-1	1,834	-0.05%
2018/02/07	1	98.10	0	0.00	99.00	1	1,838	0.05%
2018/02/05	0	0.00	1	101.00	101.50	-1	1,796	-0.06%
2018/01/29	1	105.50	0	0.00	104.50	1	1,809	0.06%
2018/01/26	1	105.50	1	105.50	105.00	0	1,822	0.00%
2018/01/16	3	106.50	6	108.00	105.50	-3	1,706	-0.18%
2018/01/15	0	0.00	1	99.80	100.50	-1	1,574	-0.06%
2018/01/12	0	0.00	4	98.95	99.50	-4	1,559	-0.26%
2018/01/11	2	96.50	1	96.80	96.90	1	1,543	0.06%
2018/01/10	1	97.80	0	0.00	97.80	1	1,538	0.06%
2018/01/08	7	98.66	0	0.00	98.30	7	1,540	0.45%
2018/01/05	0	0.00	1	102.00	100.50	-1	1,521	-0.07%