東洋 (4105)-臺銀-民權券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	76.60	76.50	-2	799	-0.25%
2024/04/24	4	76.40	0	0.00	76.50	4	812	0.49%
2024/04/22	0.1	76.37	0	0.00	75.90	0.1	820	0.01%
2024/04/19	2	76.15	2	76.75	76.00	0	818	0.00%
2024/04/17	0	0.00	2	77.30	77.10	-2	796	-0.25%
2024/04/16	1	77.40	0	0.00	76.90	1	795	0.13%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/12	3	78.23	0	0.00	78.20	3	783	0.38%
2024/04/10	0	0.00	2	78.50	78.40	-2	781	-0.26%
2024/04/09	1.1	78.31	0	0.00	78.30	1.1	779	0.14%
2024/04/08	0	0.00	3	78.50	78.80	-3	770	-0.39%
2024/04/02	1	78.50	0	0.00	78.40	1	772	0.13%
2024/04/01	0	0.00	0	78.20	78.40	0	772	0.00%
2024/03/29	2	78.00	2	78.20	78.20	0	768	0.00%
2024/03/28	5.6	78.23	0	0.00	78.30	5.6	766	0.73%
2024/03/27	2	81.30	0	0.00	81.50	2	705	0.28%
2024/03/26	2	81.30	0	0.00	81.20	2	685	0.29%
2024/03/25	11	81.89	2	82.20	81.80	9	675	1.33%
2024/03/22	6	81.78	1	82.20	81.80	5	667	0.75%
2024/03/21	3.3	81.63	0	0.00	81.80	3.3	659	0.50%
2024/03/20	3	82.00	9	82.04	81.80	-6	647	-0.93%
2024/03/19	0	0.00	2.2	81.86	81.40	-2.2	636	-0.35%
2024/03/18	10	81.15	0	0.00	81.10	10	644	1.55%
2024/03/15	4	81.65	2	82.00	81.80	2	642	0.31%
2024/03/14	0	0.00	1	81.70	81.90	-1	636	-0.16%
2024/03/13	0.3	81.40	2	81.70	81.40	-1.7	636	-0.27%
2024/03/12	0	0.00	1	81.40	81.30	-1	658	-0.15%
2024/03/11	2	80.05	5	80.54	80.80	-3	668	-0.45%
2024/03/08	7	80.01	0	0.00	79.80	7	660	1.06%
2024/03/07	2.1	80.69	0	0.00	81.00	2.1	658	0.32%
2024/03/05	0	0.00	2.4	82.69	82.00	-2.4	663	-0.35%
2024/03/04	0	0.00	2	81.00	81.30	-2	645	-0.31%
2024/03/01	2	80.80	0	0.00	80.80	2	657	0.30%
2024/02/29	0	0.00	1.1	81.24	81.00	-1.1	683	-0.16%
2024/02/27	2	80.90	0.1	81.70	81.20	1.9	679	0.29%
2024/02/26	0	0.00	1	81.70	81.70	-1	677	-0.15%
2024/02/23	0	0.00	0	81.00	80.70	0	672	0.00%
2024/02/22	0	81.90	3	82.07	81.40	-3	675	-0.44%
2024/02/21	1	81.40	0	81.02	81.10	1	665	0.15%
2024/02/20	1	81.00	0	0.00	80.90	1	668	0.15%
2024/02/19	0	0.00	5	81.32	80.90	-5	667	-0.75%
2024/02/16	0.1	79.20	0	0.00	79.20	0.1	658	0.01%
2024/02/15	0	0.00	2	79.60	79.10	-2	717	-0.28%
2024/02/02	2	78.01	0	0.00	78.10	2	745	0.27%
2024/02/01	4	78.20	6	78.27	78.40	-2	764	-0.26%
2024/01/31	0	0.00	2	78.00	77.80	-2	787	-0.25%
2024/01/30	2	77.40	0	0.00	77.40	2	862	0.23%
2024/01/29	4	77.58	2	78.00	77.90	2	879	0.23%
2024/01/26	1	78.20	0	0.00	78.10	1	892	0.11%
2024/01/23	2	77.90	1	77.90	77.90	1	982	0.10%
2024/01/22	1	78.10	1	78.10	78.00	0	1,016	0.00%
2024/01/19	8	77.85	0	0.00	78.10	8	1,121	0.71%
2024/01/18	2.1	77.10	15	77.30	77.80	-13	1,155	-1.12%
2024/01/17	1.1	78.54	0.1	78.90	78.20	1.1	1,168	0.09%
2024/01/09	1	79.40	0	0.00	79.20	1	1,196	0.08%
2024/01/05	0	0.00	2	79.90	80.20	-2	1,231	-0.16%
2024/01/04	2	79.95	2.2	80.02	79.80	-0.2	1,234	-0.02%
2023/12/29	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/28	0.3	80.61	0	0.00	80.30	0.3	1,245	0.03%
2023/12/26	0	0.00	2	79.90	79.90	-2	1,243	-0.16%
2023/12/25	0	0.00	5	80.00	79.80	-5	1,245	-0.40%
2023/12/21	1.1	80.31	0	0.00	80.10	1.1	1,249	0.08%
2023/12/20	0.1	80.50	0	0.00	80.30	0.1	1,245	0.01%
2023/12/19	0.1	80.20	0	0.00	80.30	0.1	1,248	0.01%
2023/12/18	0.1	80.70	2	80.40	80.20	-1.9	1,246	-0.16%
2023/12/15	1.1	80.61	0	0.00	80.50	1.1	1,248	0.09%
2023/12/14	0.2	80.68	0	0.00	80.60	0.2	1,249	0.01%
2023/12/13	0.1	80.30	2	80.40	80.10	-1.9	1,247	-0.15%
2023/12/12	2	80.75	0	0.00	80.60	2	1,235	0.16%
2023/12/11	2	81.20	1	81.10	81.20	1	1,232	0.08%
2023/12/08	5.1	81.14	2	81.20	81.10	3.1	1,254	0.24%
2023/12/07	4.1	81.56	1	81.80	81.10	3.1	1,247	0.25%
2023/12/06	1	82.72	1	83.00	82.90	0	1,214	0.00%
2023/12/05	1	82.80	1	83.00	83.10	0	1,201	0.00%
2023/12/04	1.1	83.50	1.4	83.66	83.60	-0.3	1,190	-0.03%
2023/11/30	3	83.40	0	0.00	83.00	3	1,181	0.25%
2023/11/29	3	83.80	0	0.00	84.00	3	1,160	0.26%
2023/11/28	2.2	84.29	2	84.50	84.50	0.2	1,152	0.02%
2023/11/27	3	83.40	3	84.00	83.60	0	1,134	0.00%
2023/11/24	1.2	82.95	0	0.00	82.90	1.2	1,102	0.11%
2023/11/23	5.1	82.70	2	82.90	82.80	3.1	1,094	0.28%
2023/11/22	0	0.00	2.2	82.27	82.50	-2.2	1,088	-0.20%
2023/11/21	0	0.00	10.2	81.61	81.90	-10.2	1,081	-0.94%
2023/11/20	0	0.00	0	82.00	81.70	0	1,068	0.00%
2023/11/16	1	81.90	0	0.00	81.70	1	1,054	0.09%
2023/11/15	3	81.50	0	0.00	81.50	3	1,047	0.29%
2023/11/14	8.2	81.58	37.2	81.99	81.20	-29	1,037	-2.79%
2023/11/13	2	84.50	0	0.00	84.20	2	974	0.21%
2023/11/10	2	85.70	2	85.80	84.70	0	961	0.00%
2023/11/09	3	85.67	2	84.90	84.90	1	936	0.11%
2023/11/08	1	86.80	0	0.00	85.80	1	921	0.11%
2023/11/07	6	86.40	8	86.66	86.30	-2	898	-0.22%
2023/11/06	2	83.10	0	0.00	83.90	2	825	0.24%
2023/11/03	1.2	84.17	0	0.00	83.30	1.2	806	0.15%
2023/11/02	7	83.84	0	0.00	83.80	7	789	0.89%
2023/11/01	5	84.90	1	85.40	84.50	4	768	0.52%
2023/10/31	7	84.80	17	84.87	83.90	-10	744	-1.34%
2023/10/30	3	83.03	10	83.40	83.60	-7	711	-0.98%
2023/10/27	2.1	82.86	4.2	83.64	83.00	-2.1	681	-0.31%
2023/10/26	7	81.06	2	81.00	81.30	5	585	0.85%
2023/10/25	0	0.00	1	80.80	80.40	-1	557	-0.18%
2023/10/24	0	0.00	1	79.70	79.60	-1	535	-0.19%
2023/10/23	1	79.00	0	0.00	79.00	1	533	0.19%
2023/10/20	0	0.00	0	78.50	78.30	0	545	-0.01%
2023/10/19	0	0.00	1	79.30	79.00	-1	555	-0.18%
2023/10/18	0	79.20	0	0.00	79.00	0	553	0.00%
2023/10/17	0	0.00	2	79.95	79.50	-2	553	-0.36%
2023/10/16	0	0.00	1.3	79.82	79.80	-1.3	557	-0.22%
2023/10/13	0.4	79.70	11.3	79.93	79.40	-10.9	553	-1.96%
2023/10/12	1	78.20	3	78.40	78.40	-2	535	-0.37%
2023/10/11	0	0.00	5	78.46	78.30	-5	534	-0.93%
2023/10/06	1	77.40	5	77.84	77.70	-4	531	-0.75%
2023/10/05	1	77.20	1	77.10	77.20	0	532	0.00%
2023/10/04	2	76.50	0	0.00	76.80	2	539	0.37%
2023/09/26	5	76.80	0	0.00	76.70	5	568	0.88%
2023/09/15	2	77.80	0	0.00	77.80	2	658	0.30%
2023/09/14	2	77.80	1	77.70	77.60	1	654	0.15%
2023/09/13	0	0.00	1	77.60	78.20	-1	649	-0.15%
2023/09/11	2	76.15	0	0.00	75.80	2	645	0.31%
2023/09/08	2	75.85	0	0.00	75.90	2	653	0.31%
2023/09/07	0	76.50	0	0.00	76.20	0	668	0.00%
2023/09/05	1	76.30	0	0.00	76.60	1	666	0.15%
2023/09/01	1	76.50	1	76.50	76.60	0	675	0.00%
2023/08/30	0	0.00	0	75.70	75.80	0	674	0.00%
2023/08/29	0	75.50	0	0.00	75.20	0	682	0.00%
2023/08/28	1	75.10	0	0.00	75.10	1	684	0.15%
2023/08/25	1	74.90	0	0.00	75.10	1	688	0.15%
2023/08/18	0	75.00	0	0.00	75.00	0	705	0.00%
2023/08/14	0.2	75.10	0	0.00	75.00	0.2	713	0.03%
2023/08/11	5	75.90	0	0.00	75.60	5	707	0.71%
2023/08/10	5	75.90	0	0.00	75.80	5	706	0.71%
2023/08/09	1	75.90	2	76.05	76.00	-1	708	-0.14%
2023/08/04	0	0.00	1	75.40	75.90	-1	712	-0.14%
2023/08/02	0	76.40	0	0.00	75.60	0	723	0.00%
2023/07/27	6	77.13	0	0.00	77.20	6	707	0.85%
2023/07/24	0	77.00	0	77.40	77.70	0	721	0.00%
2023/07/21	0.1	78.80	0	78.80	78.50	0.1	722	0.01%
2023/07/20	5	78.90	5	78.62	78.90	0	726	0.00%
2023/07/19	0	79.20	1	78.40	78.40	-1	719	-0.14%
2023/07/18	0	0.00	1	78.30	78.00	-1	710	-0.14%
2023/07/14	0.3	77.80	0	0.00	77.60	0.3	708	0.04%
2023/07/12	0	0.00	1	77.80	77.80	-1	709	-0.14%
2023/07/11	1	77.80	0	0.00	77.60	1	707	0.14%
2023/07/10	1	78.40	0	0.00	77.80	1	715	0.14%
2023/07/06	1	77.80	0	78.68	77.70	1	725	0.14%
2023/07/05	2	78.55	1	78.60	78.10	1	716	0.14%
2023/07/04	2	78.55	0	0.00	78.50	2	708	0.28%
2023/07/03	2	79.05	0	0.00	79.00	2	701	0.29%
2023/06/30	4	79.05	3	79.47	78.40	1	688	0.14%
2023/06/29	0	77.84	0	77.20	78.10	0	647	0.00%
2023/06/28	0	76.83	1.3	77.39	77.10	-1.3	650	-0.19%
2023/06/26	1	75.70	1	76.00	75.80	0	680	0.00%
2023/06/19	0	0.00	1.2	76.83	76.70	-1.2	714	-0.17%
2023/06/16	0	0.00	1	76.80	76.40	-1	714	-0.14%
2023/06/15	1	76.20	0	0.00	76.20	1	702	0.14%
2023/06/14	0	0.00	1	76.20	76.60	-1	720	-0.14%
2023/06/13	0.2	76.59	2	76.45	76.50	-1.8	728	-0.25%
2023/06/12	0	0.00	0	75.64	75.30	0	722	0.00%
2023/06/09	0	76.04	4	75.58	75.60	-4	725	-0.55%
2023/06/08	4	75.83	0	0.00	75.70	4	736	0.54%
2023/06/07	5	75.66	0	0.00	75.70	5	744	0.67%
2023/06/06	0	75.00	1	75.10	75.10	-1	740	-0.13%
2023/06/05	1	74.90	0	75.20	74.90	1	747	0.13%
2023/06/02	6	75.13	4	74.60	74.80	2	753	0.26%
2023/06/01	2	75.10	1	75.10	75.00	1	751	0.13%
2023/05/31	4	74.85	0	75.17	75.60	4	756	0.53%
2023/05/30	0	75.47	0	0.00	74.80	0	754	0.00%
2023/05/29	2	74.95	1	75.20	75.10	1	758	0.13%
2023/05/26	0	0.00	0	75.40	75.10	0	759	0.00%
2023/05/25	0.1	75.31	1	75.20	75.10	-0.9	756	-0.12%
2023/05/24	0	76.70	0.1	77.69	75.70	-0.1	761	-0.01%
2023/05/23	1	75.81	0	0.00	76.30	1	765	0.13%
2023/05/22	1	75.90	0	0.00	76.00	1	763	0.13%
2023/05/19	1	75.60	1	75.50	75.40	0	761	0.00%
2023/05/18	0	75.70	0	0.00	75.20	0	765	0.00%
2023/05/17	1	75.10	0.5	75.20	75.10	0.5	767	0.07%
2023/05/12	2	74.90	0	0.00	74.90	2	785	0.25%
2023/05/11	1	75.40	10	75.31	75.00	-9	796	-1.13%
2023/05/10	0	77.04	0	0.00	75.70	0	808	0.00%
2023/05/09	1	75.60	0	0.00	75.60	1	812	0.12%
2023/05/08	1	76.60	1	76.70	76.80	0	811	0.00%
2023/05/04	0	0.00	0.1	76.90	77.30	-0.1	835	-0.01%
2023/05/03	1.1	76.45	0	0.00	76.30	1.1	838	0.13%
2023/05/02	1	76.70	0	0.00	76.80	1	855	0.12%
2023/04/28	1	76.40	0	0.00	76.90	1	888	0.11%
2023/04/26	4	74.65	0	0.00	75.90	4	875	0.46%
2023/04/25	2	75.60	0	0.00	75.50	2	865	0.23%
2023/04/24	1	76.00	0	76.22	75.90	1	865	0.11%
2023/04/21	7	75.74	0	76.40	75.30	7	870	0.81%
2023/04/20	3	76.67	0	0.00	76.30	3	875	0.34%
2023/04/19	1	77.20	0	0.00	77.10	1	906	0.11%
2023/04/18	7	77.44	2	77.20	77.20	5	920	0.54%
2023/04/17	6	78.02	2	78.10	77.80	4	930	0.43%
2023/04/14	1	78.20	0	78.30	78.20	1	935	0.11%
2023/04/13	1	77.80	1	78.70	78.70	0	940	0.00%
2023/04/12	1	77.70	0	0.00	77.70	1	944	0.11%
2023/04/10	4	76.83	0	0.00	76.80	4	990	0.40%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/04/06	1	76.80	0	0.00	76.80	1	1,147	0.09%
2023/03/31	6	76.33	1	76.30	76.20	5	1,160	0.43%
2023/03/30	3	76.60	5.4	76.89	76.80	-2.4	1,178	-0.20%
2023/03/29	11.4	80.07	14	80.03	79.70	-2.6	1,180	-0.22%
2023/03/28	18	79.87	20	79.81	79.40	-2	1,199	-0.17%
2023/03/27	23	80.02	22	79.92	79.90	1	1,237	0.08%
2023/03/24	4.1	78.90	2	79.00	78.90	2	1,249	0.16%
2023/03/23	2	78.85	2	78.65	78.90	0	1,271	0.00%
2023/03/22	0	78.75	0	0.00	78.80	0	1,319	0.00%
2023/03/21	4	78.03	4	77.90	77.80	0	1,387	0.00%
2023/03/20	19	77.32	19	77.22	77.40	0	1,442	0.00%
2023/03/17	1	76.11	0	76.63	77.00	1	1,555	0.06%
2023/03/16	0.2	76.50	0	76.60	76.20	0.2	1,629	0.01%
2023/03/15	3	77.00	3	76.90	77.20	0	1,767	0.00%
2023/03/14	2	76.95	1.1	77.02	76.80	0.9	1,780	0.05%
2023/03/13	1	76.90	5	77.20	77.10	-4	1,792	-0.22%
2023/03/10	1	77.60	1	78.00	77.70	0	1,808	0.00%
2023/03/09	1	78.80	5	78.72	78.50	-4	1,834	-0.22%
2023/03/08	1	78.90	0.4	79.00	78.70	0.6	1,862	0.03%
2023/03/07	1	79.10	1.2	79.35	79.10	-0.2	1,892	-0.01%
2023/03/03	0	78.70	1	78.50	78.70	-1	1,997	-0.05%
2023/03/02	1	77.80	0	0.00	78.10	1	2,118	0.05%
2023/03/01	1	78.00	1	78.10	77.90	0	2,314	0.00%
2023/02/24	0	0.00	7	78.06	78.40	-7	2,682	-0.26%
2023/02/22	2	77.60	2	78.00	77.70	0	2,911	0.00%
2023/02/21	1	78.20	0	0.00	77.90	1	2,912	0.03%
2023/02/20	1	78.50	1	78.30	78.50	0	2,912	0.00%
2023/02/17	0	0.00	4	78.15	78.20	-4	2,918	-0.14%
2023/02/16	3	77.40	0	77.90	77.60	3	2,932	0.10%
2023/02/15	4	77.70	3	77.83	77.40	1	2,943	0.03%
2023/02/13	1	77.90	0	0.00	78.20	1	2,988	0.03%
2023/02/10	1	77.70	0	0.00	77.90	1	2,998	0.03%
2023/02/08	0	0.00	20	79.18	79.10	-20	2,984	-0.67%
2023/02/07	1	78.70	0	0.00	78.80	1	2,973	0.03%
2023/02/06	3	78.60	0	0.00	78.50	3	2,978	0.10%
2023/02/03	3	78.13	3	78.50	78.50	0	2,973	0.00%
2023/02/02	4	78.35	4	78.15	78.30	0	2,970	0.00%
2023/02/01	0.2	77.80	0	78.00	77.40	0.2	2,953	0.01%
2023/01/31	1.1	77.16	1	77.60	77.60	0.1	2,956	0.00%
2023/01/30	5	77.20	2	77.40	76.90	3	2,948	0.10%
2023/01/17	4	78.00	0	0.00	77.90	4	2,916	0.14%
2023/01/16	1	78.50	0	0.00	78.30	1	2,911	0.03%
2023/01/13	1	78.30	0	0.00	78.70	1	2,909	0.03%
2023/01/12	2	78.90	0	0.00	78.50	2	2,913	0.07%
2023/01/10	3	79.20	0	0.00	79.00	3	2,942	0.10%
2023/01/09	9	80.27	50	80.38	79.60	-41	2,930	-1.40%
2023/01/05	1	83.20	1	84.40	83.10	0	2,877	0.00%
2023/01/04	1	83.50	0	0.00	83.60	1	2,862	0.03%
2023/01/03	0	0.00	1	83.50	83.50	-1	2,860	-0.03%
2022/12/30	5	83.80	5	83.30	83.40	0	2,871	0.00%
2022/12/28	0	0.00	2	83.95	83.00	-2	2,832	-0.07%
2022/12/27	27.2	83.51	46	83.18	83.00	-18.8	2,795	-0.67%
2022/12/26	41	85.30	46.6	85.47	84.70	-5.6	2,758	-0.20%
2022/12/23	13	82.74	1	83.00	82.80	12	2,644	0.45%
2022/12/22	2	82.10	0	0.00	82.60	2	2,644	0.08%
2022/12/21	0	0.00	10	82.80	82.50	-10	2,628	-0.38%
2022/12/20	26	83.62	0	82.10	81.70	26	2,619	0.99%
2022/12/19	10	81.65	18	82.98	83.70	-8	2,585	-0.31%
2022/12/16	15	82.83	10	81.90	81.40	5	2,534	0.20%
2022/12/15	10	82.65	3	82.40	82.60	7	2,504	0.28%
2022/12/14	36	81.92	3	82.80	83.10	33	2,473	1.33%
2022/12/13	8	83.31	10	82.60	81.60	-2	2,420	-0.08%
2022/12/12	4	82.53	2	83.35	81.60	2	2,345	0.09%
2022/12/09	4	82.65	3	82.64	83.00	1	2,309	0.04%
2022/12/08	2	82.55	0	0.00	81.00	2	2,213	0.09%
2022/12/07	12	81.17	14	81.87	80.80	-2	2,138	-0.09%
2022/12/06	4	78.95	3	78.77	78.30	1	2,001	0.05%
2022/12/05	1	78.60	21	79.33	79.00	-20	2,008	-1.00%
2022/12/02	22	78.91	0	0.00	77.70	22	2,023	1.09%
2022/12/01	2	78.40	1	78.80	78.50	1	2,022	0.05%
2022/11/30	0	0.00	1	78.30	78.40	-1	2,010	-0.05%
2022/11/29	3	77.60	0	0.00	77.50	3	1,997	0.15%
2022/11/25	14	79.78	3	79.77	79.20	11	1,985	0.55%
2022/11/24	4	84.08	7	83.31	82.10	-3	1,923	-0.16%
2022/11/23	3	83.40	33	84.29	84.40	-30	1,804	-1.66%
2022/11/22	61	84.33	12.8	85.24	82.00	48.2	1,629	2.96%
2022/11/21	4	79.85	30	81.51	82.70	-26	1,286	-2.02%
2022/11/14	2	75.20	0	0.00	75.50	2	1,218	0.16%
2022/11/11	1	75.00	0	0.00	74.40	1	1,207	0.08%
2022/11/10	1	74.90	2	77.15	74.80	-1	1,194	-0.08%
2022/11/09	1	73.80	0	0.00	73.60	1	1,149	0.09%
2022/11/08	2	74.70	0	0.00	74.00	2	1,140	0.18%
2022/11/07	1	75.00	1	74.80	75.60	0	1,128	0.00%
2022/11/02	0	0.00	1	75.20	75.80	-1	1,118	-0.09%
2022/11/01	0	0.00	1	74.90	74.90	-1	1,107	-0.09%
2022/10/28	0	0.00	1	74.80	73.90	-1	1,103	-0.09%
2022/10/27	1	73.50	2	74.00	74.40	-1	1,113	-0.09%
2022/10/26	0	0.00	2	73.50	73.50	-2	1,110	-0.18%
2022/10/21	0	0.00	1	72.60	72.40	-1	1,093	-0.09%
2022/10/20	2	73.20	0	0.00	72.80	2	1,093	0.18%
2022/10/19	1	75.10	1	74.70	74.00	0	1,090	0.00%
2022/10/18	0	0.00	6	74.83	75.30	-6	1,090	-0.55%
2022/10/17	3	71.67	1	72.00	72.90	2	1,061	0.19%
2022/10/13	0	0.00	1	71.80	71.70	-1	1,085	-0.09%
2022/10/12	0	0.00	1	73.60	73.70	-1	1,091	-0.09%
2022/10/06	3	73.07	2	73.00	73.10	1	1,096	0.09%
2022/10/05	1	72.80	2	73.20	73.20	-1	1,101	-0.09%
2022/10/03	0	0.00	1	71.10	71.50	-1	1,144	-0.09%
2022/09/30	1	71.80	0	0.00	72.70	1	1,192	0.08%
2022/09/29	0	0.00	5.2	72.48	72.70	-5.2	1,207	-0.43%
2022/09/28	2.2	70.57	5	70.20	70.20	-2.8	1,208	-0.23%
2022/09/27	1	72.20	0	0.00	72.20	1	1,209	0.08%
2022/09/26	4	71.18	1	70.90	71.00	3	1,209	0.25%
2022/09/23	0	0.00	2	72.60	72.10	-2	1,212	-0.16%
2022/09/22	1	71.80	0	0.00	73.10	1	1,224	0.08%
2022/09/21	2	72.20	0	0.00	72.20	2	1,240	0.16%
2022/09/20	2	72.85	0	0.00	72.70	2	1,253	0.16%
2022/09/19	1	72.20	0	0.00	72.60	1	1,260	0.08%
2022/09/16	2	72.60	3	72.30	72.10	-1	1,289	-0.08%
2022/09/15	2	74.25	1	73.90	74.00	1	1,288	0.08%
2022/09/13	1.3	76.49	0	0.00	76.10	1.3	1,247	0.10%
2022/09/12	4	76.60	55	76.59	77.30	-51	1,237	-4.12%
2022/09/08	57	77.05	4	77.33	77.50	53	1,213	4.37%
2022/09/07	2	76.00	2.1	76.25	75.40	-0.1	1,185	-0.01%
2022/09/06	1	75.80	0	0.00	74.50	1	1,161	0.09%
2022/09/05	0	0.00	2	77.30	76.40	-2	1,138	-0.18%
2022/09/02	7	76.61	2	77.20	76.60	5	1,121	0.45%
2022/08/31	5	76.90	4	76.53	75.90	1	1,075	0.09%
2022/08/30	2	75.10	2	75.10	75.20	0	1,045	0.00%
2022/08/29	1	74.50	1.3	74.54	74.40	-0.3	1,046	-0.02%
2022/08/26	1	76.70	2	77.50	76.70	-1	1,020	-0.10%
2022/08/25	6	77.00	3	77.80	76.60	3	990	0.30%
2022/08/24	0	0.00	3	74.57	75.10	-3	902	-0.33%
2022/08/23	0.2	72.80	0	0.00	73.20	0.2	841	0.02%
2022/08/22	2	73.00	4.2	72.89	72.80	-2.2	830	-0.26%
2022/08/19	0	0.00	0.2	71.50	71.40	-0.2	820	-0.02%
2022/08/18	0.2	71.15	0	0.00	71.20	0.2	817	0.02%
2022/08/17	1	71.10	0	0.00	70.80	1	814	0.12%
2022/08/15	0	0.00	1	71.00	71.10	-1	812	-0.12%
2022/08/12	0	0.00	1	70.60	70.50	-1	809	-0.12%
2022/08/11	2	70.00	1	70.20	70.10	1	812	0.12%
2022/08/09	0	0.00	1	69.80	69.80	-1	815	-0.12%
2022/08/08	1	69.00	0	0.00	69.40	1	820	0.12%
2022/08/04	3	68.50	0	0.00	68.50	3	845	0.36%
2022/08/03	1	69.50	1	69.00	69.00	0	845	0.00%
2022/07/27	0	0.00	1	71.70	71.80	-1	887	-0.11%
2022/07/26	2	71.10	2	71.00	70.80	0	894	0.00%
2022/07/25	1	70.50	2	70.70	71.00	-1	900	-0.11%
2022/07/22	1	69.11	4	69.33	69.60	-3	902	-0.33%
2022/07/21	1	69.01	0	0.00	69.20	1	916	0.11%
2022/07/20	1	70.10	1	69.60	69.50	0	917	0.00%
2022/07/19	2	70.20	3	70.10	70.10	-1	946	-0.11%
2022/07/18	2	72.50	0	0.00	72.50	2	997	0.20%
2022/07/15	1	72.51	1	73.20	72.30	0	1,057	0.00%
2022/07/14	4	72.75	0	0.00	72.50	4	1,096	0.36%
2022/07/13	3	73.43	3	73.60	73.00	0	1,171	0.00%
2022/07/12	2	74.00	3	74.17	73.80	-1	1,296	-0.08%
2022/07/11	3	74.97	4.3	75.37	75.50	-1.3	1,363	-0.09%
2022/07/08	2	74.30	2	75.05	75.20	0	1,467	0.00%
2022/07/07	1	73.70	0	0.00	72.70	1	1,471	0.07%
2022/07/06	0	73.15	1	73.80	72.90	-1	1,451	-0.07%
2022/07/05	1	72.60	1.2	73.22	73.00	-0.2	1,435	-0.01%
2022/07/04	0	71.40	0.1	71.80	71.50	-0.1	1,422	-0.01%
2022/07/01	0	71.85	1	72.30	71.10	-1	1,414	-0.07%
2022/06/30	3.1	72.83	0	0.00	71.80	3.1	1,402	0.22%
2022/06/29	5	73.80	1	74.00	73.90	4	1,384	0.29%
2022/06/28	2	73.50	2	73.10	73.10	0	1,367	0.00%
2022/06/27	3	71.83	1	72.40	72.60	2	1,355	0.15%
2022/06/24	1.4	72.81	2	73.05	72.80	-0.6	1,348	-0.04%
2022/06/23	1	72.00	0	0.00	72.10	1	1,318	0.08%
2022/06/22	1	70.90	0	0.00	70.60	1	1,298	0.08%
2022/06/21	0	0.00	1	70.50	70.50	-1	1,304	-0.08%
2022/06/17	3	70.40	1	70.80	70.00	2	1,297	0.15%
2022/06/16	1	71.50	1	70.50	70.30	0	1,290	0.00%
2022/06/15	0	0.00	1	71.00	70.00	-1	1,288	-0.08%
2022/06/08	1	71.10	0	0.00	71.10	1	1,274	0.08%
2022/06/07	1	70.90	2	70.60	71.00	-1	1,275	-0.08%
2022/06/06	2	69.35	0	0.00	69.50	2	1,267	0.16%
2022/05/27	1	68.90	0	0.00	68.90	1	1,290	0.08%
2022/05/26	0	0.00	1	68.70	68.00	-1	1,269	-0.08%
2022/05/25	0	0.00	1	68.30	68.30	-1	1,271	-0.08%
2022/05/23	1	67.70	0	0.00	68.00	1	1,276	0.08%
2022/05/20	1	67.90	0	0.00	67.90	1	1,277	0.08%
2022/05/18	0	0.00	1	68.80	68.50	-1	1,278	-0.08%
2022/05/12	2	67.50	1	67.20	67.00	1	1,273	0.08%
2022/05/11	1	68.30	0	0.00	68.10	1	1,260	0.08%
2022/05/10	1	68.20	1	68.90	69.00	0	1,256	0.00%
2022/05/09	1	69.50	0	0.00	69.20	1	1,246	0.08%
2022/05/06	1.1	70.64	0	0.00	70.90	1.1	1,238	0.09%
2022/05/05	0.1	72.70	2	73.05	72.50	-1.9	1,221	-0.16%
2022/05/04	1	73.90	0	0.00	73.40	1	1,209	0.08%
2022/05/03	1	75.90	1	75.30	74.50	0	1,200	0.00%
2022/04/29	0	0.00	1	75.30	74.70	-1	1,192	-0.08%
2022/04/28	1	74.60	0	0.00	74.40	1	1,181	0.08%
2022/04/27	1	72.60	1	74.20	74.50	0	1,167	0.00%
2022/04/25	2	75.75	0.4	75.21	74.10	1.6	1,134	0.14%
2022/04/22	2	75.70	1	75.00	75.40	1	1,098	0.09%
2022/04/21	1	77.50	2	77.85	77.30	-1	1,038	-0.10%
2022/04/20	1	76.40	1	76.70	76.80	0	957	0.00%
2022/04/19	1	77.30	8	76.88	77.50	-7	915	-0.76%
2022/04/18	5	77.10	14.3	77.72	76.70	-9.3	833	-1.12%
2022/04/15	3.2	76.24	4	75.53	74.70	-0.8	702	-0.11%
2022/04/14	2	75.55	26	75.15	75.80	-24	622	-3.86%
2022/04/13	7	71.07	13	71.86	72.50	-6	490	-1.23%
2022/04/12	0	0.00	1	68.70	68.80	-1	434	-0.23%
2022/04/11	0	0.00	1	69.40	68.70	-1	437	-0.23%
2022/04/07	1	68.60	0	0.00	68.60	1	446	0.22%
2022/03/31	3	69.27	1	69.00	69.00	2	458	0.44%
2022/03/30	1	69.10	0	0.00	69.20	1	455	0.22%
2022/03/24	0	0.00	5	69.46	69.10	-5	448	-1.11%
2022/03/21	1	68.80	0	0.00	68.80	1	470	0.21%
2022/03/16	1	67.70	0	0.00	67.60	1	475	0.21%
2022/03/14	0	0.00	1	68.50	68.70	-1	488	-0.20%
2022/03/11	0	0.00	1	68.50	68.70	-1	490	-0.20%
2022/03/10	2	68.00	2	68.20	68.40	0	493	0.00%
2022/03/09	2	67.20	1	67.60	67.50	1	494	0.21%
2022/03/08	0	0.00	0	70.20	66.90	0	495	0.00%
2022/03/07	2	67.75	0	0.00	67.80	2	486	0.41%
2022/03/02	1	69.30	1	69.20	69.20	0	496	0.00%
2022/03/01	1	68.40	0	0.00	68.60	1	493	0.20%
2022/02/25	0	68.10	2	68.10	68.20	-2	495	-0.40%
2022/02/23	0	0.00	0	69.60	68.90	0	488	0.00%
2022/02/21	1	69.50	0	69.90	69.70	1	492	0.20%
2022/02/18	3	68.90	0	0.00	69.00	3	488	0.61%
2022/02/17	0	0.00	3	69.20	69.20	-3	490	-0.61%
2022/02/15	0	0.00	2	69.50	69.10	-2	490	-0.41%
2022/02/11	3	68.90	2	69.40	68.70	1	488	0.20%
2022/02/10	1	69.00	1	69.30	69.30	0	495	0.00%
2022/02/09	1	69.10	0	0.00	69.00	1	499	0.20%
2022/02/07	0	67.70	0	0.00	68.00	0	494	0.00%
2022/01/26	2	67.40	0	0.00	67.30	2	494	0.40%
2022/01/18	0	0.00	1	68.80	68.60	-1	532	-0.19%
2022/01/17	1	69.00	0	0.00	69.00	1	529	0.19%
2022/01/13	1	68.10	0	0.00	68.20	1	530	0.19%
2022/01/10	2	68.20	0	0.00	68.20	2	588	0.34%
2022/01/07	0	0.00	20	68.00	68.00	-20	587	-3.40%
2022/01/06	5	68.10	1	68.30	68.10	4	586	0.68%
2022/01/04	1	68.40	4.1	68.50	68.30	-3.1	594	-0.52%
2022/01/03	0	0.00	1	69.20	68.60	-1	592	-0.17%
2021/12/30	5	68.36	0	68.70	68.80	5	592	0.84%
2021/12/29	5	68.24	1	68.30	68.40	4	591	0.68%
2021/12/27	6	68.13	0	0.00	68.20	6	613	0.98%
2021/12/23	2	68.65	0	0.00	68.80	2	619	0.32%
2021/12/22	1	68.80	0	0.00	68.90	1	626	0.16%
2021/12/21	5	68.70	0	0.00	68.80	5	629	0.79%
2021/12/17	4	69.33	0	0.00	69.00	4	631	0.63%
2021/12/16	1	68.80	3	69.83	69.90	-2	626	-0.32%
2021/12/14	5	68.40	0	0.00	68.40	5	614	0.81%
2021/12/10	1	68.90	0	0.00	69.10	1	614	0.16%
2021/12/09	2	69.75	0	0.00	69.40	2	632	0.32%
2021/12/08	0	0.00	1	70.00	69.80	-1	653	-0.15%
2021/12/06	1	69.70	0	0.00	69.50	1	670	0.15%
2021/12/02	0	0.00	30	68.10	68.10	-30	710	-4.22%
2021/12/01	2	68.50	1	68.60	68.40	1	714	0.14%
2021/11/30	1	68.90	7	68.10	68.10	-6	718	-0.83%
2021/11/26	1	69.70	1	70.00	69.20	0	724	0.00%
2021/11/23	1	69.00	0	0.00	69.00	1	741	0.13%
2021/11/19	0	0.00	13	69.00	69.00	-13	853	-1.52%
2021/11/18	0	0.00	1	69.50	69.70	-1	858	-0.12%
2021/11/12	10	69.10	0	0.00	69.10	10	905	1.10%
2021/11/11	0	0.00	1	70.00	69.90	-1	949	-0.11%
2021/11/10	12	70.43	0	0.00	70.40	12	966	1.24%
2021/11/09	31	70.69	5	70.50	70.70	26	987	2.63%
2021/11/08	1	69.30	1	69.50	69.60	0	981	0.00%
2021/11/02	1	68.00	0	0.00	68.00	1	1,016	0.10%
2021/10/29	1	69.60	2	68.60	68.60	-1	1,022	-0.10%
2021/10/28	1	68.90	3	69.27	69.20	-2	1,015	-0.20%
2021/10/22	0	0.00	2	67.80	67.80	-2	1,045	-0.19%
2021/10/21	2	68.05	0	0.00	67.70	2	1,060	0.19%
2021/10/20	5	68.00	1	68.10	68.20	4	1,064	0.38%
2021/10/18	3	67.03	2	67.75	67.00	1	1,097	0.09%
2021/10/15	1	67.40	0	0.00	67.50	1	1,120	0.09%
2021/10/14	1	67.00	0	0.00	67.20	1	1,367	0.07%
2021/10/13	1.1	66.53	0	0.00	66.40	1.1	1,386	0.08%
2021/10/12	1	68.00	0	0.00	67.20	1	1,393	0.07%
2021/10/06	1	68.70	0	0.00	67.90	1	1,535	0.07%
2021/10/04	0.1	68.90	7	69.10	68.20	-7	1,567	-0.44%
2021/10/01	1	71.00	0	0.00	70.50	1	1,581	0.06%
2021/09/30	0	0.00	1	72.20	72.10	-1	1,598	-0.06%
2021/09/29	1	72.40	0	0.00	72.30	1	1,626	0.06%
2021/09/27	0	0.00	4	74.88	74.50	-4	1,690	-0.24%
2021/09/24	1.1	75.01	0	0.00	75.00	1.1	1,756	0.06%
2021/09/22	2	74.50	1	75.50	75.50	1	2,110	0.05%
2021/09/17	0	0.00	1	75.10	75.60	-1	2,141	-0.05%
2021/09/15	3	75.43	0	0.00	75.30	3	2,185	0.14%
2021/09/14	2	75.95	6	76.07	75.70	-4	2,223	-0.18%
2021/09/13	7	78.80	0	0.00	79.50	7	2,243	0.31%
2021/09/10	3	79.17	0	0.00	79.30	3	2,316	0.13%
2021/09/09	1	79.40	0	0.00	79.30	1	2,405	0.04%
2021/09/07	0	0.00	9	80.28	80.80	-9	2,526	-0.36%
2021/09/03	0	0.00	0.2	79.40	79.30	-0.2	3,029	-0.01%
2021/09/01	1	80.00	0	0.00	79.70	1	3,452	0.03%
2021/08/31	0	0.00	1	80.10	80.10	-1	3,617	-0.03%
2021/08/30	0	0.00	3	79.53	79.50	-3	3,697	-0.08%
2021/08/27	2	80.00	1	79.40	79.60	1	3,735	0.03%
2021/08/26	1	79.90	1.1	80.00	79.70	-0.1	3,772	0.00%
2021/08/25	7	81.53	3	82.73	81.20	4	3,799	0.11%
2021/08/20	0.2	76.90	3	77.00	77.00	-2.9	4,226	-0.07%
2021/08/18	2	77.50	0	0.00	77.50	2	4,618	0.04%
2021/08/17	2	79.20	3	80.23	78.90	-1	4,751	-0.02%
2021/08/16	1	78.00	0	0.00	78.30	1	4,882	0.02%
2021/08/13	0	0.00	1	79.50	78.50	-1	5,020	-0.02%
2021/08/12	0	0.00	3	78.40	78.20	-3	5,299	-0.06%
2021/08/11	6	77.97	0	0.00	77.70	6	5,744	0.10%
2021/08/09	2	79.00	0	0.00	78.80	2	6,720	0.03%
2021/08/04	0	0.00	1	80.20	79.80	-1	8,591	-0.01%
2021/07/30	0	0.00	0.2	80.00	80.40	-0.2	9,538	0.00%
2021/07/28	0.2	78.70	0	0.00	78.60	0.2	9,660	0.00%
2021/07/27	1	79.00	0	0.00	78.70	1	9,665	0.01%
2021/07/26	1	80.20	0	0.00	80.00	1	9,678	0.01%
2021/07/23	3.1	79.77	3	79.83	79.80	0.1	9,670	0.00%
2021/07/22	1	80.10	3	80.20	80.10	-2	9,650	-0.02%
2021/07/21	3.1	81.78	2	81.85	81.20	1.1	9,634	0.01%
2021/07/20	15.1	85.22	8.3	86.47	83.10	6.7	9,585	0.07%
2021/07/19	0	0.00	2	81.15	81.80	-2	9,342	-0.02%
2021/07/16	0	0.00	5	80.90	81.00	-5	9,345	-0.05%
2021/07/15	9.1	80.54	10	80.57	80.90	-0.9	9,338	-0.01%
2021/07/14	5.1	77.04	1	78.60	78.70	4.1	9,317	0.04%
2021/07/13	17.1	79.39	2	78.85	78.50	15.1	9,298	0.16%
2021/07/12	2.1	81.20	0	0.00	81.20	2.1	9,232	0.02%
2021/07/09	0	0.00	2	81.70	81.70	-2	9,222	-0.02%
2021/07/08	1.1	81.82	13	81.68	81.70	-12	9,234	-0.13%
2021/07/07	3	82.97	1	82.30	82.20	2	9,211	0.02%
2021/07/05	6	83.28	4	83.45	84.00	2	9,194	0.02%
2021/07/02	1	84.70	0	0.00	84.20	1	9,165	0.01%
2021/07/01	6	85.33	11	86.47	84.80	-5	9,159	-0.05%
2021/06/30	22	88.56	2	87.95	87.20	20	9,130	0.22%
2021/06/29	0	0.00	8	85.40	87.00	-8	8,925	-0.09%
2021/06/28	2	84.10	5	83.52	83.10	-3	8,826	-0.03%
2021/06/25	2	84.30	7	84.53	84.10	-5	8,851	-0.06%
2021/06/24	0	0.00	2	84.50	84.80	-2	8,879	-0.02%
2021/06/23	6	84.97	7	84.91	84.00	-1	8,942	-0.01%
2021/06/22	1	84.10	1	84.40	84.10	0	8,948	0.00%
2021/06/21	4	85.95	1	85.80	84.80	3	8,960	0.03%
2021/06/18	2	84.30	14	86.64	86.80	-12	8,923	-0.13%
2021/06/17	2	84.30	0	0.00	84.40	2	8,877	0.02%
2021/06/16	4	84.43	8.8	84.74	83.90	-4.8	8,862	-0.05%
2021/06/15	14	82.78	9	82.87	82.70	5	8,761	0.06%
2021/06/11	29.8	90.28	39	90.62	86.10	-9.2	8,627	-0.11%
2021/06/10	48	89.55	31	89.64	89.50	17	8,274	0.21%
2021/06/09	7	85.03	9	85.39	85.70	-2	7,958	-0.03%
2021/06/08	16.1	84.24	26	83.86	84.00	-10	7,850	-0.13%
2021/06/07	8	82.58	7.1	81.91	81.10	1	7,689	0.01%
2021/06/04	7	80.26	0	0.00	79.80	7	7,603	0.09%
2021/06/03	4.1	81.35	4	81.60	80.70	0.1	7,572	0.00%
2021/06/02	7.2	81.54	0	0.00	81.10	7.2	7,569	0.10%
2021/06/01	5	80.18	5	82.38	84.20	0	7,514	0.00%
2021/05/31	42.2	82.56	27	81.85	82.00	15.2	7,387	0.21%
2021/05/28	1	86.50	2	86.85	86.50	-1	7,134	-0.01%
2021/05/27	12	88.40	15	89.01	88.10	-3	7,049	-0.04%
2021/05/26	7	85.79	14	86.39	86.20	-7	6,864	-0.10%
2021/05/25	15	83.17	1	82.00	83.90	14	6,675	0.21%
2021/05/24	11	87.73	5	86.22	85.70	6	6,529	0.09%
2021/05/21	6	86.10	4	87.25	85.40	2	6,383	0.03%
2021/05/20	39.2	87.65	28	87.42	85.20	11.2	6,286	0.18%
2021/05/19	31	90.71	35	88.98	87.30	-4	6,076	-0.07%
2021/05/18	46	87.46	41	90.02	93.70	5	5,650	0.09%
2021/05/17	12	87.26	14	88.12	88.50	-2	4,937	-0.04%
2021/05/14	1	78.90	18.1	78.05	80.50	-17.1	4,680	-0.36%
2021/05/13	45.1	74.92	24	74.49	73.20	21.1	4,421	0.48%
2021/05/12	77	90.68	73	93.47	81.00	4	3,942	0.10%
2021/05/11	19	87.25	44.1	86.73	88.80	-25.1	2,805	-0.89%
2021/05/10	9	81.38	19.2	82.31	82.90	-10.2	2,350	-0.43%
2021/05/07	5	77.00	20	78.08	77.60	-15	2,142	-0.70%
2021/05/06	3	73.43	3	73.90	73.30	0	1,873	0.00%
2021/05/05	0	0.00	6	73.77	73.00	-6	1,800	-0.33%
2021/05/04	10	70.17	1	70.00	69.70	9	1,745	0.52%
2021/05/03	6	71.73	3	72.70	71.10	3	1,751	0.17%
2021/04/29	2	71.40	0	0.00	71.50	2	1,742	0.11%
2021/04/27	0	0.00	1	72.70	71.80	-1	1,767	-0.06%
2021/04/26	0	0.00	1.2	71.75	71.70	-1.2	1,768	-0.07%
2021/04/22	7	71.06	1	71.50	70.70	6	1,772	0.34%
2021/04/21	4	72.18	0	0.00	72.10	4	1,758	0.23%
2021/04/19	2	72.35	0	0.00	72.10	2	1,755	0.11%
2021/04/15	0	0.00	2	72.00	71.80	-2	1,730	-0.12%
2021/04/14	3	71.87	12	70.75	71.10	-9	1,718	-0.52%
2021/04/13	2	73.00	0	0.00	72.60	2	1,698	0.12%
2021/04/12	0	0.00	13	73.16	73.30	-13	1,687	-0.77%
2021/04/09	5	72.98	0	0.00	72.70	5	1,674	0.30%
2021/04/08	3	73.77	0	0.00	73.90	3	1,652	0.18%
2021/04/07	2.1	73.58	2	74.25	74.10	0.1	1,639	0.01%
2021/04/06	1	72.70	0	0.00	72.70	1	1,616	0.06%
2021/03/31	2	74.10	3	74.40	74.90	-1	1,561	-0.06%
2021/03/30	3	74.27	7	74.10	74.50	-4	1,525	-0.26%
2021/03/29	6	72.85	3	73.80	73.00	3	1,460	0.21%
2021/03/26	4	72.95	6	74.30	72.70	-2	1,408	-0.14%
2021/03/25	2	71.50	3	72.50	72.20	-1	1,329	-0.08%
2021/03/24	1	72.70	9.2	72.50	72.50	-8.2	1,282	-0.64%
2021/03/23	0	0.00	3	72.27	71.90	-3	1,230	-0.24%
2021/03/22	0	0.00	3	71.03	70.80	-3	1,174	-0.26%
2021/03/19	6	69.17	2	68.80	69.60	4	1,123	0.36%
2021/03/18	0	0.00	2	69.20	69.40	-2	1,105	-0.18%
2021/03/17	0	0.00	1	68.90	68.90	-1	1,088	-0.09%
2021/03/16	0	0.00	5	68.82	69.00	-5	1,073	-0.47%
2021/03/15	3	67.80	0	0.00	67.90	3	1,069	0.28%
2021/03/11	0	0.00	1	67.50	67.60	-1	1,089	-0.09%
2021/03/09	1	67.30	0	0.00	67.10	1	1,091	0.09%
2021/03/08	4	68.10	5	69.00	68.10	-1	1,086	-0.09%
2021/03/05	11	67.25	0	0.00	67.20	11	1,050	1.05%
2021/03/04	2	66.60	1	67.40	67.20	1	1,053	0.09%
2021/03/03	1	66.00	0	0.00	66.50	1	1,041	0.10%
2021/03/02	4	66.18	0	0.00	66.00	4	1,042	0.38%
2021/02/26	0	0.00	1	65.80	65.50	-1	1,043	-0.10%
2021/02/25	0	0.00	8	66.23	65.80	-8	1,044	-0.77%
2021/02/24	2	65.60	1	66.30	65.80	1	1,032	0.10%
2021/02/23	4	66.13	0	0.00	66.00	4	1,023	0.39%
2021/02/22	12	67.48	1	68.10	67.40	11	1,006	1.09%
2021/02/19	6	68.95	15	66.75	68.70	-9	959	-0.94%
2021/02/18	1	62.60	0	0.00	64.00	1	890	0.11%
2021/02/17	1	62.40	0.2	62.50	62.30	0.8	885	0.09%
2021/02/05	3	61.77	2	61.75	61.90	1	892	0.11%
2021/02/04	1	61.50	3	61.70	61.80	-2	899	-0.22%
2021/02/03	2	61.30	0	0.00	61.20	2	914	0.22%
2021/02/01	5	61.44	0	0.00	61.40	5	980	0.51%
2021/01/28	5	61.50	0	0.00	61.60	5	1,115	0.45%
2021/01/27	0	0.00	5	62.78	62.80	-5	1,114	-0.45%
2021/01/26	6	63.23	2	62.60	63.20	4	1,198	0.33%
2021/01/25	4	63.50	12	64.47	64.80	-8	1,360	-0.59%
2021/01/22	10	61.62	0	0.00	61.50	10	1,348	0.74%
2021/01/21	2	63.05	2	63.10	62.50	0	1,355	0.00%
2021/01/20	6	64.37	2	63.80	63.60	4	1,351	0.30%
2021/01/18	2	65.50	0	0.00	65.50	2	1,378	0.15%
2021/01/15	1	66.00	2	66.50	66.00	-1	1,400	-0.07%
2021/01/13	5	67.62	0	0.00	67.40	5	1,482	0.34%
2021/01/12	2	67.65	2	67.55	67.50	0	1,519	0.00%
2021/01/11	3	68.07	3	68.10	68.10	0	1,601	0.00%
2021/01/08	1	68.30	7	68.10	68.20	-6	1,711	-0.35%
2021/01/06	3.1	68.41	3	68.57	68.40	0.1	2,293	0.00%
2021/01/05	11	68.60	0	0.00	68.60	11	2,316	0.47%
2021/01/04	4	68.40	1	68.60	68.70	3	2,348	0.13%
2020/12/31	1	68.40	0	0.00	68.60	1	2,344	0.04%
2020/12/25	5	69.10	0	0.00	69.00	5	2,337	0.21%
2020/12/23	2	69.05	0	0.00	69.00	2	2,338	0.09%
2020/12/18	1	68.60	0	0.00	69.40	1	2,337	0.04%
2020/12/17	2	68.60	4	68.60	68.40	-2	2,337	-0.09%
2020/12/16	0	0.00	1	68.90	68.60	-1	2,337	-0.04%
2020/12/14	1	68.90	0	0.00	68.60	1	2,331	0.04%
2020/12/11	4	68.70	3	68.47	68.20	1	2,328	0.04%
2020/12/10	11	68.24	0	0.00	68.40	11	2,323	0.47%
2020/12/09	4	69.30	2	68.50	68.50	2	2,315	0.09%
2020/12/07	1	70.20	0	0.00	69.80	1	2,284	0.04%
2020/12/04	0	0.00	1	69.60	69.70	-1	2,258	-0.04%
2020/12/02	0	0.00	3	69.80	69.70	-3	2,245	-0.13%
2020/12/01	0	0.00	1	69.90	69.80	-1	2,242	-0.04%
2020/11/30	3	69.70	0	0.00	69.50	3	2,237	0.13%
2020/11/27	1.1	69.91	1	70.00	69.80	0.1	2,221	0.00%
2020/11/26	1	70.00	0	0.00	69.90	1	2,219	0.05%
2020/11/25	0	0.00	1	69.90	70.20	-1	2,214	-0.05%
2020/11/24	2	69.80	1	69.90	69.70	1	2,210	0.05%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/20	1	70.30	1	70.80	70.30	0	2,194	0.00%
2020/11/19	4	70.65	0	0.00	70.70	4	2,188	0.18%
2020/11/18	1	70.20	4	70.00	70.30	-3	2,174	-0.14%
2020/11/17	1	69.80	0	0.00	69.80	1	2,171	0.05%
2020/11/16	1	70.30	1	70.40	70.40	0	2,158	0.00%
2020/11/13	0	0.00	2	70.30	70.90	-2	2,143	-0.09%
2020/11/12	0	0.00	6	70.88	70.60	-6	2,120	-0.28%
2020/11/11	2	71.40	21	71.40	71.40	-19	2,106	-0.90%
2020/11/10	9	70.61	9	70.48	70.40	0	2,078	0.00%
2020/11/09	9	69.34	4	69.83	69.30	5	2,033	0.25%
2020/11/06	18	70.32	8	70.00	69.40	10	1,995	0.50%
2020/11/05	19	70.89	5	70.98	71.40	14	1,945	0.72%
2020/11/04	4	71.90	0	0.00	71.90	4	1,840	0.22%
2020/11/03	17	80.51	11	81.26	79.80	6	1,826	0.33%
2020/11/02	8	81.58	16.4	82.06	82.20	-8.4	1,743	-0.48%
2020/10/30	7	77.13	1	76.10	76.20	6	1,576	0.38%
2020/10/29	3	77.90	3	78.33	77.60	0	1,560	0.00%
2020/10/28	1	78.80	0	0.00	78.70	1	1,534	0.07%
2020/10/26	2	79.15	0	0.00	79.00	2	1,497	0.13%
2020/10/23	0	0.00	1	82.10	82.00	-1	1,464	-0.07%
2020/10/22	1	80.50	10	81.58	81.80	-9	1,440	-0.62%
2020/10/21	0	0.00	2	80.45	80.00	-2	1,403	-0.14%
2020/10/20	3	81.07	1	81.00	80.20	2	1,350	0.15%
2020/10/19	1	81.90	2	83.25	82.70	-1	1,312	-0.08%
2020/10/16	5	80.52	5	81.02	80.10	0	1,226	0.00%
2020/10/15	26	85.38	54	85.33	84.30	-28	1,117	-2.51%
2020/10/14	2	84.00	3	84.00	84.00	-1	626	-0.16%
2020/10/13	0	0.00	4	76.40	76.40	-4	574	-0.70%
2020/10/12	1	68.10	1	74.00	69.50	0	566	0.00%
2020/10/07	1	67.60	0	0.00	67.50	1	561	0.18%
2020/10/05	2	67.90	0	0.00	67.80	2	719	0.28%
2020/09/28	0	0.00	1	65.80	65.90	-1	862	-0.12%
2020/09/25	0	0.00	3	66.00	66.00	-3	873	-0.34%
2020/09/24	1	66.80	0	0.00	66.60	1	877	0.11%
2020/09/23	1	66.30	0	0.00	66.20	1	875	0.11%
2020/09/22	1	66.60	0	0.00	66.60	1	878	0.11%
2020/09/17	1	67.40	0	0.00	67.30	1	882	0.11%
2020/09/07	1	67.20	0	0.00	67.20	1	940	0.11%
2020/09/02	3	68.07	0	0.00	68.10	3	954	0.31%
2020/08/31	1	69.90	10	70.00	69.40	-9	953	-0.94%
2020/08/28	1	69.60	0	0.00	69.50	1	950	0.11%
2020/08/26	1	66.90	0	0.00	67.00	1	940	0.11%
2020/08/24	0	0.00	2	66.35	66.40	-2	931	-0.21%
2020/08/21	11	66.02	0	0.00	66.30	11	932	1.18%
2020/08/20	3	66.37	0	0.00	66.30	3	922	0.33%
2020/08/19	2	68.75	0	0.00	68.70	2	914	0.22%
2020/08/18	4	68.90	0	0.00	68.90	4	915	0.44%
2020/08/14	0	0.00	1	68.90	69.00	-1	920	-0.11%
2020/08/11	0	0.00	1	69.20	69.10	-1	941	-0.11%
2020/08/07	3	69.70	0	0.00	69.70	3	944	0.32%
2020/08/06	3	70.30	0	0.00	69.70	3	942	0.32%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/07/30	1	70.20	0	0.00	70.20	1	962	0.10%
2020/07/28	2	69.40	0	0.00	69.60	2	964	0.21%
2020/07/27	4	70.88	1	70.40	70.40	3	965	0.31%
2020/07/24	2	72.45	0	0.00	72.10	2	956	0.21%
2020/07/22	0.3	74.00	0	0.00	73.70	0.3	951	0.03%
2020/07/17	9	74.28	1	73.80	73.20	8	941	0.85%
2020/07/16	0	0.00	1	80.30	80.30	-1	913	-0.11%
2020/07/15	1	81.00	1	80.00	80.10	0	893	0.00%
2020/07/14	3	81.07	0	0.00	80.00	3	889	0.34%
2020/07/13	1.3	81.58	0	0.00	81.50	1.3	878	0.15%
2020/07/10	5	83.98	4	85.80	83.00	1	852	0.12%
2020/07/09	4	81.43	12	83.83	82.70	-8	728	-1.10%
2020/07/08	3	77.33	0	0.00	77.40	3	612	0.49%
2020/07/02	2	76.80	0	0.00	76.80	2	594	0.34%
2020/06/19	1	77.20	1	77.50	76.50	0	611	0.00%
2020/06/18	1	77.20	1	77.00	77.20	0	608	0.00%
2020/06/17	0	0.00	2	75.90	76.10	-2	598	-0.33%
2020/06/12	0	0.00	1	71.00	72.70	-1	629	-0.16%
2020/06/11	1	73.80	0	0.00	73.70	1	631	0.16%
2020/06/10	1	75.20	0	0.00	75.40	1	628	0.16%
2020/06/05	0	0.00	1	76.90	76.90	-1	663	-0.15%
2020/06/04	0	0.00	4	75.80	75.80	-4	663	-0.60%
2020/05/29	1	75.00	0	0.00	74.20	1	701	0.14%
2020/05/26	0	0.00	1	76.10	75.90	-1	700	-0.14%
2020/05/22	1	74.40	0	0.00	74.40	1	696	0.14%
2020/05/19	1	75.00	1	75.30	75.00	0	688	0.00%
2020/05/18	0	0.00	1	73.30	73.70	-1	674	-0.15%
2020/05/15	0	0.00	1	73.00	72.70	-1	674	-0.15%
2020/05/14	0	0.00	1	72.40	72.10	-1	673	-0.15%
2020/05/13	0	0.00	0.1	72.20	72.10	-0.1	667	-0.01%
2020/05/12	0	0.00	4	72.40	72.30	-4	671	-0.60%
2020/05/11	0	0.00	1	72.40	72.20	-1	675	-0.15%
2020/05/08	1	72.80	2	72.20	72.00	-1	672	-0.15%
2020/05/06	1	73.30	0	0.00	71.60	1	656	0.15%
2020/05/04	1	70.00	0	0.00	70.00	1	632	0.16%
2020/04/30	1	70.20	0	0.00	71.00	1	627	0.16%
2020/04/29	1	69.50	1	69.50	69.50	0	628	0.00%
2020/04/24	0	0.00	3	68.00	68.00	-3	631	-0.48%
2020/04/22	1	67.11	0	0.00	67.00	1	638	0.16%
2020/04/21	1	67.00	0	0.00	67.00	1	635	0.16%
2020/04/17	3	68.70	2	69.00	68.40	1	622	0.16%
2020/04/16	2	69.10	4	68.98	69.00	-2	612	-0.33%
2020/04/15	2	68.05	4	68.10	68.00	-2	604	-0.33%
2020/04/14	0	0.00	1	67.50	67.70	-1	599	-0.17%
2020/04/10	0	0.00	1	67.00	66.80	-1	596	-0.17%
2020/04/07	1	63.50	1	64.10	63.60	0	575	0.00%
2020/04/06	0	0.00	2	63.25	63.30	-2	568	-0.35%
2020/03/31	1	61.80	4	62.15	62.20	-3	556	-0.54%
2020/03/30	1	61.00	0	0.00	61.60	1	554	0.18%
2020/03/26	3	61.53	0	0.00	62.40	3	538	0.56%
2020/03/24	0	0.00	2	60.00	59.70	-2	536	-0.37%
2020/03/20	0	0.00	2	58.60	60.00	-2	517	-0.39%
2020/03/19	2	54.85	1	54.90	56.40	1	504	0.20%
2020/03/18	0	0.00	35	61.61	60.20	-35	481	-7.26%
2020/03/16	2	63.65	2	64.60	63.30	0	475	0.00%
2020/03/13	7	64.13	3	64.30	64.70	4	468	0.85%
2020/03/12	1	72.20	2	75.05	70.60	-1	446	-0.22%
2020/03/09	7	79.11	1	79.80	78.10	6	434	1.38%
2020/03/06	1	79.20	2	78.75	78.80	-1	417	-0.24%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/27	1	77.80	0	0.00	78.20	1	445	0.22%
2020/02/26	1	77.90	0	0.00	78.20	1	454	0.22%
2020/02/25	1	77.70	0	0.00	77.80	1	480	0.21%
2020/02/24	0	0.00	1	78.40	78.20	-1	486	-0.21%
2020/02/21	1	78.70	1	78.50	78.60	0	485	0.00%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/17	2	78.20	1	78.10	78.10	1	486	0.21%
2020/02/12	0	0.00	1	79.20	78.70	-1	495	-0.20%
2020/02/05	2	79.40	0	0.00	79.20	2	561	0.36%
2020/02/03	0	0.00	1	77.20	79.80	-1	605	-0.17%
2020/01/30	2	78.20	1	78.50	77.20	1	600	0.17%
2020/01/17	11	79.94	0	0.00	80.10	11	595	1.85%
2020/01/16	2	79.85	0	0.00	79.90	2	597	0.33%
2020/01/14	2	80.75	0	0.00	80.50	2	587	0.34%
2020/01/13	1	81.20	0	0.00	81.30	1	584	0.17%
2020/01/10	1	80.30	0	0.00	80.70	1	584	0.17%
2020/01/09	1	80.50	0	0.00	80.50	1	584	0.17%
2020/01/08	11	80.00	0	0.00	80.60	11	587	1.87%
2020/01/07	1	80.40	0	0.00	80.60	1	586	0.17%
2020/01/06	1	81.20	0	0.00	81.30	1	588	0.17%
2020/01/02	2	81.95	0	0.00	82.10	2	600	0.33%
2019/12/31	0	0.00	2	82.00	82.40	-2	605	-0.33%
2019/12/30	1	81.90	0	0.00	81.90	1	608	0.16%
2019/12/17	0	0.00	5	84.00	83.60	-5	626	-0.80%
2019/12/16	0	0.00	7	84.11	83.80	-7	628	-1.11%
2019/12/12	0	0.00	6	83.48	83.50	-6	633	-0.95%
2019/12/11	2	83.80	2	83.80	83.40	0	640	0.00%
2019/12/09	2	84.10	0	0.00	84.60	2	638	0.31%
2019/12/04	0	0.00	1	84.90	85.40	-1	623	-0.16%
2019/11/29	0	0.00	17	84.02	84.40	-17	604	-2.81%
2019/11/28	2	85.25	0	0.00	85.00	2	598	0.33%
2019/11/27	17	85.50	0	0.00	85.50	17	592	2.87%
2019/11/26	1	85.30	0	0.00	84.80	1	580	0.17%
2019/11/22	0	0.00	13	83.92	84.00	-13	556	-2.34%
2019/11/18	1	82.00	0	0.00	81.80	1	544	0.18%
2019/11/15	1	81.90	0	0.00	81.80	1	546	0.18%
2019/11/12	16	82.99	0	0.00	82.80	16	538	2.97%
2019/11/07	1	82.60	0	0.00	82.50	1	519	0.19%
2019/11/06	2	81.90	4	82.80	83.40	-2	511	-0.39%
2019/11/05	0	0.00	1	81.10	81.10	-1	488	-0.20%
2019/11/04	1	81.10	0	0.00	81.20	1	487	0.21%
2019/11/01	2	80.40	0	0.00	80.80	2	481	0.42%
2019/10/31	0	0.00	1	80.80	80.20	-1	472	-0.21%
2019/10/28	1	80.40	3	80.83	80.90	-2	448	-0.45%
2019/10/25	1	80.20	0	0.00	80.10	1	445	0.22%
2019/10/24	3	80.13	0	0.00	80.30	3	448	0.67%
2019/10/18	0	0.00	1	80.70	80.70	-1	464	-0.22%
2019/10/15	0	0.00	1	80.50	80.40	-1	471	-0.21%
2019/10/09	2	81.05	1	81.60	81.20	1	483	0.21%
2019/10/08	1	81.50	4	81.70	81.40	-3	497	-0.60%
2019/10/07	0	0.00	1	80.60	81.60	-1	510	-0.20%
2019/10/03	1	80.20	0	0.00	79.90	1	523	0.19%
2019/10/01	21	79.02	0	0.00	78.90	21	542	3.87%
2019/09/27	1	79.30	0	0.00	79.20	1	547	0.18%
2019/09/26	2	80.10	0	0.00	80.00	2	546	0.37%
2019/09/24	1	81.00	1	80.90	80.30	0	567	0.00%
2019/09/16	0	0.00	6	79.65	79.90	-6	568	-1.06%
2019/09/12	8	78.73	0	0.00	78.30	8	558	1.43%
2019/09/10	2	78.65	0	0.00	78.60	2	558	0.36%
2019/09/04	9	78.20	0	0.00	78.20	9	563	1.60%
2019/08/27	0	0.00	3	77.60	77.00	-3	551	-0.54%
2019/08/26	3	76.90	1	76.70	76.70	2	541	0.37%
2019/08/23	5	77.64	0	0.00	77.80	5	528	0.95%
2019/08/21	1	78.90	1	79.00	78.80	0	517	0.00%
2019/08/19	0	0.00	2	78.25	78.50	-2	509	-0.39%
2019/08/14	1	78.40	0	0.00	77.60	1	504	0.20%
2019/08/12	1	79.00	0	0.00	78.90	1	496	0.20%
2019/08/06	1	77.20	2	77.20	78.50	-1	489	-0.20%
2019/08/01	1	81.40	0	0.00	81.20	1	470	0.21%
2019/07/31	4	81.13	0	0.00	81.00	4	470	0.86%
2019/07/29	2	82.75	1	82.80	82.30	1	457	0.22%
2019/07/26	2	83.05	0	0.00	83.10	2	455	0.44%
2019/07/22	1	83.80	0	0.00	82.80	1	430	0.23%
2019/07/19	4	83.68	0	0.00	83.50	4	420	0.95%
2019/07/18	4	83.70	0	0.00	83.50	4	416	0.96%
2019/07/16	8	84.10	0	0.00	84.00	8	406	1.97%
2019/07/15	4	84.43	2	84.50	84.50	2	395	0.51%
2019/07/12	0	0.00	1	84.30	84.10	-1	387	-0.26%
2019/07/11	1	88.00	12.1	88.00	88.00	-11.1	369	-3.00%
2019/07/10	1	87.70	0	0.00	87.40	1	347	0.29%
2019/07/08	1	88.80	5	88.70	89.00	-4	324	-1.23%
2019/07/05	1	87.50	0	0.00	87.50	1	305	0.33%
2019/07/04	0	0.00	7	86.69	87.00	-7	319	-2.19%
2019/07/02	0	0.00	5	87.02	86.80	-5	319	-1.57%
2019/07/01	0	0.00	1	85.70	86.40	-1	311	-0.32%
2019/06/28	0	0.00	3	84.83	84.60	-3	293	-1.02%
2019/06/25	0	0.00	1	82.40	82.10	-1	280	-0.36%
2019/06/17	0	0.00	1	81.90	81.90	-1	281	-0.36%
2019/06/14	0	0.00	1	81.00	81.10	-1	283	-0.35%
2019/06/13	1	80.10	1	80.80	80.50	0	288	0.00%
2019/06/12	2	79.95	0	0.00	80.30	2	297	0.67%
2019/06/06	1	79.50	0	0.00	79.50	1	303	0.33%
2019/06/03	0	0.00	1	80.70	80.70	-1	316	-0.32%
2019/05/29	3	79.37	1	79.80	79.60	2	327	0.61%
2019/05/24	0.1	80.10	0	0.00	79.90	0.1	330	0.02%
2019/05/20	7	79.97	0	0.00	79.90	7	350	2.00%
2019/05/14	4	78.90	0	0.00	79.30	4	375	1.06%
2019/05/13	2	80.60	0	0.00	79.50	2	376	0.53%
2019/05/09	1	81.00	0	0.00	80.80	1	382	0.26%
2019/05/08	3	81.47	0	0.00	81.40	3	382	0.78%
2019/04/30	0	0.00	1	82.00	82.00	-1	394	-0.25%
2019/04/29	1	82.10	0	0.00	82.00	1	402	0.25%
2019/04/26	1	82.00	0	0.00	82.00	1	407	0.25%
2019/04/16	0	0.00	2	82.30	83.20	-2	435	-0.46%
2019/04/12	0	0.00	4	82.80	82.70	-4	438	-0.91%
2019/04/10	1	83.90	2	84.45	84.00	-1	433	-0.23%
2019/04/08	1.6	83.51	6	83.68	83.40	-4.4	413	-1.06%
2019/04/02	1	83.20	0	0.00	83.10	1	409	0.24%
2019/04/01	1	83.30	5	83.50	83.30	-4	412	-0.97%
2019/03/29	0	0.00	1	83.30	83.40	-1	408	-0.25%
2019/03/25	2	82.05	0	0.00	82.00	2	417	0.48%
2019/03/22	1	83.10	0	0.00	82.80	1	413	0.24%
2019/03/20	0	0.00	1	83.00	83.20	-1	408	-0.24%
2019/03/19	1	83.00	0	0.00	83.10	1	412	0.24%
2019/03/18	6	83.68	0	0.00	83.80	6	411	1.46%
2019/03/15	0.2	83.70	5	82.90	83.50	-4.8	407	-1.18%
2019/03/13	4	81.90	0.3	82.10	82.20	3.7	433	0.85%
2019/03/12	2.2	82.06	0	0.00	82.00	2.2	447	0.49%
2019/03/11	1	81.80	0	0.00	82.20	1	457	0.22%
2019/03/06	3	82.27	0	0.00	82.30	3	476	0.63%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2019/02/25	2	80.80	0	0.00	81.10	2	481	0.42%
2019/02/22	2	80.95	0	0.00	81.10	2	482	0.41%
2019/02/21	2	81.60	0	0.00	81.70	2	480	0.42%
2019/02/19	2	82.70	0	0.00	81.90	2	488	0.41%
2019/02/15	0	0.00	2	81.85	81.40	-2	471	-0.42%
2019/02/13	1	81.40	0	0.00	81.30	1	463	0.22%
2019/02/12	1	80.80	5	80.92	81.30	-4	461	-0.87%
2019/02/11	1	79.90	2	79.75	80.30	-1	464	-0.22%
2019/01/30	1	80.00	1	80.10	80.00	0	464	0.00%
2019/01/28	1	79.30	0	0.00	79.50	1	459	0.22%
2019/01/25	0	0.00	0.9	79.40	79.40	-0.9	457	-0.20%
2019/01/21	6	78.70	0	0.00	78.50	6	452	1.33%
2019/01/18	0	0.00	1	78.50	78.60	-1	448	-0.22%
2019/01/17	0	0.00	2	78.60	78.60	-2	456	-0.44%
2019/01/16	1	77.20	0	0.00	77.00	1	451	0.22%
2019/01/11	0	0.00	1	78.20	77.70	-1	458	-0.22%
2019/01/10	0	0.00	1	78.00	78.20	-1	476	-0.21%
2019/01/08	1	78.30	1	78.40	78.40	0	496	0.00%
2019/01/07	0	0.00	3	78.10	77.90	-3	499	-0.60%
2019/01/03	1	77.10	0	0.00	77.40	1	517	0.19%
2018/12/28	0	0.00	1	75.70	76.50	-1	522	-0.19%
2018/12/27	1	76.30	0	0.00	76.30	1	519	0.19%
2018/12/22	1	77.90	0	0.00	78.00	1	518	0.19%
2018/12/21	2	77.65	0	0.00	77.60	2	520	0.38%
2018/12/20	1	78.80	2	79.30	78.40	-1	516	-0.19%
2018/12/19	2	79.85	0	0.00	79.30	2	514	0.39%
2018/12/18	3	80.63	3	80.30	80.30	0	510	0.00%
2018/12/11	1	81.50	0	0.00	81.50	1	525	0.19%
2018/12/10	1	82.40	1	82.10	81.90	0	531	0.00%
2018/12/07	1	83.30	1	83.50	84.40	0	530	0.00%
2018/12/06	0	0.00	1	82.50	82.20	-1	519	-0.19%
2018/12/05	1	82.50	0	0.00	83.00	1	512	0.20%
2018/12/03	2	81.70	2	81.60	81.60	0	503	0.00%
2018/11/29	2	81.45	0	0.00	81.90	2	507	0.39%
2018/11/28	11	81.39	11	81.38	81.40	0	519	0.00%
2018/11/23	1	81.50	0	0.00	81.40	1	533	0.19%
2018/11/22	2	82.20	0	0.00	81.60	2	537	0.37%
2018/11/21	14	83.29	13	82.72	82.70	1	534	0.19%
2018/11/20	5	84.30	3	84.00	84.00	2	534	0.37%
2018/11/19	6	85.22	0	0.00	85.20	6	537	1.12%
2018/11/09	3	82.10	0	0.00	82.20	3	543	0.55%
2018/11/08	0	0.00	3	82.80	82.80	-3	546	-0.55%
2018/11/06	1	81.50	0	0.00	81.30	1	546	0.18%
2018/10/26	2	82.60	0	0.00	80.30	2	551	0.36%
2018/10/25	2	82.00	0	0.00	82.80	2	547	0.37%
2018/10/18	0	0.00	2	81.10	83.00	-2	532	-0.38%
2018/10/17	2	80.10	1	79.70	80.00	1	516	0.19%
2018/10/12	0	0.00	2	76.85	76.60	-2	491	-0.41%
2018/10/11	2	75.15	10	75.80	76.00	-8	491	-1.63%
2018/10/09	1	81.40	0	0.00	81.30	1	475	0.21%
2018/10/08	2	82.60	0	0.00	82.50	2	475	0.42%
2018/10/05	16	83.11	0	0.00	83.00	16	476	3.36%
2018/10/04	1	84.30	0	0.00	84.30	1	478	0.21%
2018/10/03	1	85.90	0	0.00	85.80	1	473	0.21%
2018/10/02	0	0.00	1	86.20	86.20	-1	472	-0.21%
2018/10/01	0	0.00	4	85.80	86.00	-4	473	-0.84%
2018/09/28	0	0.00	1	84.90	85.10	-1	476	-0.21%
2018/09/26	0	0.00	3	85.00	84.90	-3	489	-0.61%
2018/09/25	1	85.20	1	85.50	85.10	0	494	0.00%
2018/09/21	0	0.00	1	84.50	85.40	-1	497	-0.20%
2018/09/20	0	0.00	1	84.30	84.30	-1	497	-0.20%
2018/09/19	2	84.35	0	0.00	84.30	2	500	0.40%
2018/09/18	2	83.40	0	0.00	84.20	2	501	0.40%
2018/09/17	10	84.10	0	0.00	84.10	10	498	2.01%
2018/09/14	2	85.50	0	0.00	85.50	2	497	0.40%
2018/09/11	1	83.20	0	0.00	82.30	1	511	0.20%
2018/09/10	0	0.00	1	84.00	82.30	-1	507	-0.20%
2018/09/07	2	84.90	2	84.50	84.30	0	507	0.00%
2018/09/05	1	86.30	1	86.80	86.30	0	495	0.00%
2018/09/04	3	87.13	0	0.00	87.20	3	485	0.62%
2018/08/31	3	87.97	0	0.00	87.80	3	468	0.64%
2018/08/29	1	88.10	0	0.00	88.10	1	463	0.22%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/20	1	88.10	0	0.00	88.30	1	481	0.21%
2018/08/16	2	88.30	0	0.00	88.60	2	491	0.41%
2018/08/13	0	0.00	10	90.80	89.50	-10	512	-1.95%
2018/08/10	1	91.20	0	0.00	91.20	1	516	0.19%
2018/08/09	0	0.00	1	91.50	91.50	-1	518	-0.19%
2018/07/19	3	93.67	0	0.00	93.10	3	596	0.50%
2018/07/13	0	0.00	1	93.30	93.20	-1	714	-0.14%
2018/07/10	0	0.00	2	91.30	91.50	-2	756	-0.26%
2018/07/06	4	90.85	0	0.00	90.40	4	800	0.50%
2018/07/02	2	97.80	0	0.00	97.50	2	891	0.22%
2018/06/29	1	96.00	0	0.00	97.50	1	912	0.11%
2018/06/28	1	96.30	0	0.00	95.80	1	935	0.11%
2018/06/26	2	95.90	0	0.00	96.10	2	987	0.20%
2018/06/25	2	96.30	2	97.35	96.30	0	988	0.00%
2018/06/22	1	97.10	0	0.00	96.50	1	990	0.10%
2018/06/21	5	96.98	0	0.00	97.80	5	977	0.51%
2018/06/19	0	0.00	1	97.00	96.20	-1	982	-0.10%
2018/06/15	0	0.00	1	96.80	96.40	-1	984	-0.10%
2018/06/14	0	0.00	1	97.20	96.90	-1	984	-0.10%
2018/06/12	0	0.00	2	96.55	96.80	-2	995	-0.20%
2018/06/11	0	0.00	1	96.50	95.90	-1	995	-0.10%
2018/06/08	3	96.20	1	96.20	95.90	2	995	0.20%
2018/06/04	1	98.20	1	98.40	98.20	0	1,003	0.00%
2018/06/01	1	97.20	0	0.00	97.10	1	1,005	0.10%
2018/05/31	2	95.80	1	96.40	97.00	1	995	0.10%
2018/05/28	2	95.75	0	0.00	95.80	2	996	0.20%
2018/05/25	1	96.40	0	0.00	96.40	1	992	0.10%
2018/05/22	2	96.80	0	0.00	96.70	2	986	0.20%
2018/05/16	0	0.00	1	98.70	98.60	-1	981	-0.10%
2018/05/15	1	99.90	1	100.00	100.00	0	988	0.00%
2018/05/09	2	99.10	1	99.00	99.00	1	1,038	0.10%
2018/05/07	2	99.70	2	100.00	100.00	0	1,057	0.00%
2018/05/04	1	99.90	1	99.70	99.10	0	1,060	0.00%
2018/05/03	3	100.63	2	100.75	101.00	1	1,096	0.09%
2018/05/02	0	0.00	1	100.50	100.00	-1	1,098	-0.09%
2018/04/26	1	100.50	1	101.00	98.60	0	1,147	0.00%
2018/04/25	4	98.90	1	99.90	100.50	3	1,161	0.26%
2018/04/24	4	99.73	2	100.00	99.60	2	1,175	0.17%
2018/04/23	2	102.50	15	104.40	103.00	-13	1,183	-1.10%
2018/04/20	5	101.90	2	101.50	101.50	3	1,278	0.23%
2018/04/19	13	104.77	6	104.50	103.50	7	1,282	0.55%
2018/04/18	7	101.14	6	101.92	102.50	1	1,259	0.08%
2018/04/17	2	100.00	0	0.00	99.70	2	1,251	0.16%
2018/04/16	4	100.50	2	100.50	100.50	2	1,255	0.16%
2018/04/13	6	102.67	2	105.25	101.50	4	1,258	0.32%
2018/04/12	1	103.50	4	104.13	104.00	-3	1,263	-0.24%
2018/04/11	1	102.00	3	103.17	103.50	-2	1,266	-0.16%
2018/04/09	1	99.40	6	100.92	103.00	-5	1,233	-0.41%
2018/04/03	1	98.60	1	99.10	98.70	0	1,197	0.00%
2018/04/02	1	99.80	1	101.00	98.40	0	1,203	0.00%
2018/03/31	2	99.80	3	99.47	100.50	-1	1,195	-0.08%
2018/03/30	3	98.53	1	99.50	98.00	2	1,171	0.17%
2018/03/29	2	95.60	5	97.30	99.00	-3	1,160	-0.26%
2018/03/28	4	95.80	0	0.00	95.00	4	1,139	0.35%
2018/03/27	2	96.40	2	97.00	96.00	0	1,146	0.00%
2018/03/26	0	95.80	5	96.46	95.80	-5	1,159	-0.43%
2018/03/23	2	95.20	0	0.00	95.00	2	1,161	0.17%
2018/03/16	2	98.60	0	0.00	98.20	2	1,335	0.15%
2018/03/13	1	99.00	0	0.00	98.80	1	1,466	0.07%
2018/03/07	1	98.10	0	0.00	97.50	1	1,727	0.06%
2018/02/09	1	93.50	0	0.00	96.40	1	1,837	0.05%
2018/02/08	1	98.40	0	0.00	98.00	1	1,834	0.05%
2018/02/07	0	0.00	1	97.90	99.00	-1	1,838	-0.05%
2018/02/06	2	98.45	4	96.90	95.40	-2	1,828	-0.11%
2018/02/05	1	101.00	0	0.00	101.50	1	1,796	0.06%
2018/02/02	1	104.50	0	0.00	104.00	1	1,798	0.06%
2018/02/01	0	0.00	3	105.50	105.50	-3	1,807	-0.17%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/29	1	104.50	0	0.00	104.50	1	1,809	0.06%
2018/01/23	0	0.00	1	103.00	103.00	-1	1,808	-0.06%
2018/01/22	0	0.00	1	104.50	102.50	-1	1,786	-0.06%
2018/01/19	0	0.00	2	104.50	104.50	-2	1,769	-0.11%
2018/01/18	2	103.75	4	104.00	103.00	-2	1,749	-0.11%
2018/01/17	7	103.36	1	104.50	102.50	6	1,732	0.35%
2018/01/16	6	106.92	6	106.58	105.50	0	1,706	0.00%
2018/01/15	1	99.80	1	100.50	100.50	0	1,574	0.00%
2018/01/12	3	98.87	3	98.83	99.50	0	1,559	0.00%
2018/01/11	1	96.40	0	0.00	96.90	1	1,543	0.06%
2018/01/10	3	98.20	1	98.90	97.80	2	1,538	0.13%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	4	98.55	2	98.80	98.30	2	1,540	0.13%
2018/01/05	3	101.00	0	0.00	100.50	3	1,521	0.20%
2018/01/03	2	104.00	0	0.00	103.50	2	1,511	0.13%
2018/01/02	1	103.00	0	0.00	104.50	1	1,500	0.07%