東洋 (4105)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.7
漲幅
+0.91%
成交量
518張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18.1	76.97	0	0.00	77.30	18.1	802	2.26%
2024/04/26	1	76.60	0	0.00	76.60	1	797	0.13%
2024/04/24	10	76.35	15	76.63	76.50	-5	812	-0.62%
2024/04/23	5.1	76.50	0	0.00	76.50	5.1	817	0.62%
2024/04/19	11	76.31	0	77.20	76.00	11	818	1.35%
2024/04/18	0.1	77.30	0	0.00	77.40	0.1	799	0.01%
2024/04/17	0	0.00	15	77.29	77.10	-15	796	-1.88%
2024/04/16	0	0.00	10	76.90	76.90	-10	795	-1.26%
2024/04/15	5	78.20	0	0.00	78.00	5	789	0.63%
2024/04/11	0.1	78.49	1.9	78.20	78.20	-1.8	782	-0.23%
2024/04/10	1	78.40	0	0.00	78.40	1	781	0.13%
2024/04/09	21	78.34	0	0.00	78.30	21	779	2.69%
2024/04/08	10	78.70	0	0.00	78.80	10	770	1.30%
2024/04/03	1	78.40	0	0.00	78.40	1	771	0.13%
2024/04/02	0	78.70	0.1	78.50	78.40	-0.1	772	-0.01%
2024/04/01	1	78.31	0	0.00	78.40	1	772	0.13%
2024/03/29	1.1	78.11	97	77.87	78.20	-96	768	-12.49%
2024/03/28	9.3	77.99	21	78.24	78.30	-11.7	766	-1.53%
2024/03/27	6	81.58	1	81.40	81.50	5	705	0.71%
2024/03/26	0	0.00	3	81.30	81.20	-3	685	-0.44%
2024/03/25	0.2	82.00	0	0.00	81.80	0.2	675	0.03%
2024/03/22	2	81.90	0	0.00	81.80	2	667	0.30%
2024/03/20	0	0.00	2	82.00	81.80	-2	647	-0.31%
2024/03/19	6.1	81.35	6	81.85	81.40	0.1	636	0.02%
2024/03/18	16	81.26	0	0.00	81.10	16	644	2.48%
2024/03/15	16	81.66	0	0.00	81.80	16	642	2.49%
2024/03/14	0	81.70	8	81.88	81.90	-8	636	-1.25%
2024/03/13	9	81.53	0.2	81.60	81.40	8.8	636	1.38%
2024/03/12	5.7	81.47	6	81.07	81.30	-0.3	658	-0.05%
2024/03/11	17	80.39	12	80.68	80.80	5	668	0.75%
2024/03/08	1	80.29	4.5	80.64	79.80	-3.5	660	-0.52%
2024/03/07	35	80.59	7	81.01	81.00	28	658	4.25%
2024/03/06	10	81.80	1	81.90	81.90	9	648	1.39%
2024/03/05	34.4	82.38	1.4	82.34	82.00	33.1	663	4.98%
2024/03/04	1	81.20	2	81.15	81.30	-1	645	-0.15%
2024/03/01	0.2	80.90	0.2	80.90	80.80	0	657	0.01%
2024/02/29	55.4	81.08	10	81.40	81.00	45.4	683	6.64%
2024/02/27	15	80.97	0	0.00	81.20	15	679	2.21%
2024/02/26	0.1	81.50	82	81.62	81.70	-81.9	677	-12.09%
2024/02/23	3	81.27	2	80.90	80.70	1	672	0.14%
2024/02/22	10.5	81.63	7	81.93	81.40	3.5	675	0.52%
2024/02/21	16	81.21	0.1	81.00	81.10	16	665	2.40%
2024/02/20	0	0.00	1	80.70	80.90	-1	668	-0.15%
2024/02/19	14	81.11	10	80.80	80.90	4	667	0.60%
2024/02/15	40.3	79.19	0	0.00	79.10	40.3	717	5.62%
2024/02/05	0	0.00	0.1	78.15	78.00	-0.1	722	-0.01%
2024/02/01	5.1	78.10	0	0.00	78.40	5.1	764	0.66%
2024/01/31	0	78.00	0	0.00	77.80	0	787	0.00%
2024/01/30	5	77.60	0	0.00	77.40	5	862	0.58%
2024/01/26	0.3	78.30	0	0.00	78.10	0.3	892	0.03%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2024/01/19	0	0.00	1	78.00	78.10	-1	1,121	-0.09%
2024/01/18	3	77.27	35	77.33	77.80	-32	1,155	-2.77%
2024/01/17	4	78.43	0	0.00	78.20	4	1,168	0.34%
2024/01/16	5	79.38	0	0.00	79.30	5	1,163	0.43%
2024/01/15	1	79.60	10.2	79.90	79.80	-9.2	1,164	-0.79%
2024/01/12	5	79.50	15	79.93	79.50	-10	1,165	-0.86%
2024/01/11	1	79.60	0.5	79.50	79.50	0.5	1,173	0.04%
2024/01/09	17	79.35	0	0.00	79.20	17	1,196	1.42%
2024/01/05	5	79.90	0	0.00	80.20	5	1,231	0.41%
2024/01/04	30	79.77	0	0.00	79.80	30	1,234	2.43%
2024/01/03	15	80.37	5	80.90	80.20	10	1,243	0.80%
2024/01/02	15	80.50	0	0.00	80.60	15	1,245	1.20%
2023/12/29	0.1	80.50	0	0.00	80.40	0.1	1,243	0.01%
2023/12/28	0.4	80.60	15.1	80.57	80.30	-14.7	1,245	-1.18%
2023/12/26	0	0.00	5.1	80.11	79.90	-5.1	1,243	-0.41%
2023/12/25	15	79.70	0	0.00	79.80	15	1,245	1.20%
2023/12/22	6	80.00	0	0.00	80.00	6	1,242	0.48%
2023/12/21	13	80.14	0	0.00	80.10	13	1,249	1.04%
2023/12/19	18	80.24	1	80.70	80.30	17	1,248	1.36%
2023/12/18	15	80.20	1	80.60	80.20	14	1,246	1.12%
2023/12/15	5.3	80.62	0	0.00	80.50	5.3	1,248	0.43%
2023/12/14	10.1	80.45	18	80.58	80.60	-7.9	1,249	-0.63%
2023/12/13	0.1	80.52	214	80.20	80.10	-213.9	1,247	-17.15%	大賣/鉅額交易
2023/12/12	17	80.75	0	0.00	80.60	17	1,235	1.38%
2023/12/11	5	81.10	0	0.00	81.20	5	1,232	0.41%
2023/12/08	1	81.00	0	0.00	81.10	1	1,254	0.08%
2023/12/07	8	81.59	118.2	81.28	81.10	-110.2	1,247	-8.83%	大賣/鉅額交易
2023/12/06	9	82.77	0	0.00	82.90	9	1,214	0.74%
2023/12/05	30	83.12	1	83.60	83.10	29	1,201	2.41%
2023/12/04	13	83.25	42	83.67	83.60	-29	1,190	-2.43%
2023/12/01	34.2	83.34	35	83.81	83.10	-0.8	1,188	-0.07%
2023/11/30	7	83.40	1	84.00	83.00	6	1,181	0.51%
2023/11/29	37	84.28	1	83.90	84.00	36	1,160	3.10%
2023/11/28	16	83.93	17	84.43	84.50	-1	1,152	-0.09%
2023/11/27	68.5	83.80	8	83.95	83.60	60.5	1,134	5.33%
2023/11/24	0.1	82.90	5	82.90	82.90	-4.9	1,102	-0.45%
2023/11/23	7.1	82.90	6	82.82	82.80	1.1	1,094	0.10%
2023/11/22	20.1	82.35	2	82.60	82.50	18.1	1,088	1.66%
2023/11/21	5	81.90	0.1	81.70	81.90	4.9	1,081	0.45%
2023/11/20	17	81.62	17	81.97	81.70	0	1,068	0.00%
2023/11/17	20.1	81.58	16.4	81.86	81.60	3.7	1,060	0.35%
2023/11/16	7	81.57	14	81.92	81.70	-7	1,054	-0.66%
2023/11/15	16	81.50	16.5	81.88	81.50	-0.5	1,047	-0.05%
2023/11/14	16.8	81.30	120	81.11	81.20	-103.3	1,037	-9.95%	大賣/鉅額交易
2023/11/13	10.1	84.59	37	84.52	84.20	-26.9	974	-2.76%
2023/11/10	20.6	85.28	25	85.72	84.70	-4.5	961	-0.46%
2023/11/09	9	85.37	0	0.00	84.90	9	936	0.96%
2023/11/08	22	86.08	12	86.70	85.80	10	921	1.08%
2023/11/07	9	86.31	16.2	86.66	86.30	-7.2	898	-0.80%
2023/11/06	1.4	83.34	40	83.53	83.90	-38.6	825	-4.67%
2023/11/03	16.6	83.93	6	84.32	83.30	10.6	806	1.31%
2023/11/02	22.2	85.14	5.2	83.80	83.80	17	789	2.15%
2023/11/01	14.8	84.57	1	84.99	84.50	13.8	768	1.79%
2023/10/31	31.4	84.74	9.1	84.07	83.90	22.3	744	3.00%
2023/10/30	26	83.40	9	83.92	83.60	17	711	2.40%
2023/10/27	29.5	83.75	32.1	83.71	83.00	-2.6	681	-0.37%
2023/10/26	6.5	81.54	12.1	81.06	81.30	-5.6	585	-0.96%
2023/10/25	10.3	80.45	4.1	80.75	80.40	6.3	557	1.12%
2023/10/24	0	0.00	7	79.44	79.60	-7	535	-1.31%
2023/10/23	0.1	78.90	7	78.99	79.00	-6.9	533	-1.29%
2023/10/20	14	78.37	1	78.20	78.30	13	545	2.38%
2023/10/19	18	79.17	6.4	79.38	79.00	11.6	555	2.09%
2023/10/18	33.2	79.44	30.6	79.24	79.00	2.7	553	0.48%
2023/10/17	9	79.78	2.2	79.87	79.50	6.8	553	1.23%
2023/10/16	9.5	79.90	0	0.00	79.80	9.5	557	1.69%
2023/10/13	2.3	79.95	35	79.99	79.40	-32.7	553	-5.90%
2023/10/12	0	0.00	1	78.50	78.40	-1	535	-0.19%
2023/10/11	0	0.00	0.1	78.00	78.30	-0.1	534	-0.02%
2023/10/06	2	77.35	11	77.60	77.70	-9	531	-1.69%
2023/10/05	1	77.10	1	77.10	77.20	0	532	0.00%
2023/10/04	5	76.54	3	76.80	76.80	2	539	0.37%
2023/10/03	1	77.10	0	0.00	77.20	1	539	0.19%
2023/10/02	5	77.40	0	0.00	77.40	5	547	0.91%
2023/09/28	5	77.20	0	0.00	77.20	5	554	0.91%
2023/09/27	0	77.20	0	0.00	77.20	0	561	0.01%
2023/09/26	5	77.00	5	77.40	76.70	0	568	0.00%
2023/09/25	1	75.90	5	76.20	76.40	-4	577	-0.69%
2023/09/22	7	75.77	0	0.00	75.70	7	634	1.10%
2023/09/21	2	76.50	2	77.00	76.30	0	653	0.00%
2023/09/20	5	76.60	0	0.00	76.70	5	662	0.76%
2023/09/19	8.1	77.30	0	0.00	77.10	8.1	660	1.23%
2023/09/18	5	77.80	0	0.00	78.00	5	661	0.76%
2023/09/15	1	77.80	10	77.92	77.80	-9	658	-1.37%
2023/09/14	5.1	77.64	0	0.00	77.60	5.1	654	0.78%
2023/09/13	18	77.73	13	77.91	78.20	5	649	0.77%
2023/09/11	5	75.86	10	76.36	75.80	-5	645	-0.77%
2023/09/07	5	76.20	0	0.00	76.20	5	668	0.75%
2023/09/06	5	76.80	0	0.00	76.80	5	672	0.74%
2023/09/05	2	76.30	7	76.77	76.60	-5	666	-0.75%
2023/09/01	7	76.31	2	76.50	76.60	5	675	0.74%
2023/08/31	9	75.81	0	0.00	75.70	9	675	1.33%
2023/08/30	0	76.00	5	75.50	75.80	-5	674	-0.74%
2023/08/25	17	75.04	10	75.41	75.10	7	688	1.02%
2023/08/23	4	75.30	5	75.40	75.30	-1	695	-0.14%
2023/08/22	0	75.30	0	0.00	74.90	0	700	0.00%
2023/08/18	7	74.91	0	0.00	75.00	7	705	0.99%
2023/08/16	5	74.90	0	0.00	74.90	5	710	0.70%
2023/08/15	0	0.00	5	75.40	75.30	-5	709	-0.70%
2023/08/14	7	75.02	0	0.00	75.00	7	713	0.99%
2023/08/10	2	75.85	0	0.00	75.80	2	706	0.28%
2023/08/09	13	75.88	1	75.90	76.00	12	708	1.69%
2023/08/08	0	0.00	1	75.90	75.90	-1	707	-0.14%
2023/08/07	3	75.70	0	0.00	75.90	3	712	0.42%
2023/08/04	8.1	75.49	3	75.90	75.90	5.1	712	0.71%
2023/08/02	14	75.76	0	0.00	75.60	14	723	1.94%
2023/08/01	5	76.70	0	0.00	76.40	5	715	0.70%
2023/07/31	6	76.80	0	0.00	76.50	6	712	0.84%
2023/07/28	2	76.95	0	0.00	77.00	2	713	0.28%
2023/07/27	0	0.00	2	77.20	77.20	-2	707	-0.28%
2023/07/26	5	77.10	0	0.00	77.10	5	708	0.71%
2023/07/25	22	77.38	15	77.73	77.60	7	715	0.98%
2023/07/24	27.1	77.20	5.1	77.90	77.70	22	721	3.05%
2023/07/21	25	78.85	6	78.67	78.50	19	722	2.62%
2023/07/20	22	78.55	16	78.98	78.90	6	726	0.83%
2023/07/19	22	78.64	0	0.00	78.40	22	719	3.06%
2023/07/18	64	78.27	3.1	78.00	78.00	60.9	710	8.57%
2023/07/17	28	78.17	2	77.80	78.80	26	715	3.63%
2023/07/14	15.2	77.67	9	77.71	77.60	6.2	708	0.88%
2023/07/13	51	77.81	6	77.73	77.30	45	714	6.30%
2023/07/12	55	78.13	9.2	78.14	77.80	45.8	709	6.46%
2023/07/11	10	77.40	0	0.00	77.60	10	707	1.41%
2023/07/10	12	78.03	0	0.00	77.80	12	715	1.68%
2023/07/07	0	79.00	68	78.54	78.50	-68	727	-9.34%
2023/07/06	4	78.00	55	77.74	77.70	-51	725	-7.03%
2023/07/05	28	78.79	0.1	79.20	78.10	27.9	716	3.89%
2023/07/04	7	78.47	0	0.00	78.50	7	708	0.99%
2023/07/03	19.1	78.82	18	79.05	79.00	1.1	701	0.15%
2023/06/30	45	79.03	9.5	79.30	78.40	35.5	688	5.16%
2023/06/29	0.1	78.10	0	0.00	78.10	0.1	647	0.01%
2023/06/28	0	0.00	22	76.40	77.10	-22	650	-3.39%
2023/06/26	2	75.70	0	0.00	75.80	2	680	0.29%
2023/06/21	4	76.35	0	0.00	76.20	4	689	0.58%
2023/06/19	15	76.80	1	76.90	76.70	14	714	1.96%
2023/06/16	50	76.77	5	76.40	76.40	45	714	6.30%
2023/06/15	5	76.20	0	0.00	76.20	5	702	0.71%
2023/06/14	2	76.40	0	0.00	76.60	2	720	0.28%
2023/06/13	4	76.53	12	76.38	76.50	-8	728	-1.10%
2023/06/12	0	0.00	1	75.30	75.30	-1	722	-0.14%
2023/06/09	2	75.50	0	0.00	75.60	2	725	0.28%
2023/06/08	17	75.73	1	75.70	75.70	16	736	2.17%
2023/06/07	15.1	75.80	0	0.00	75.70	15.1	744	2.02%
2023/06/05	0	0.00	2	74.90	74.90	-2	747	-0.27%
2023/06/02	1	74.70	0.1	75.00	74.80	0.9	753	0.12%
2023/06/01	0	0.00	0.4	75.30	75.00	-0.4	751	-0.05%
2023/05/31	0	0.00	1	75.60	75.60	-1	756	-0.13%
2023/05/30	2	74.80	1.4	74.89	74.80	0.6	754	0.08%
2023/05/29	2	75.00	0	0.00	75.10	2	758	0.26%
2023/05/25	0	0.00	0.2	75.51	75.10	-0.2	756	-0.02%
2023/05/23	2.5	76.34	1	76.40	76.30	1.5	765	0.20%
2023/05/22	0	0.00	8	76.00	76.00	-8	763	-1.05%
2023/05/18	0.1	75.40	0	0.00	75.20	0.1	765	0.01%
2023/05/17	5	75.40	0	0.00	75.10	5	767	0.65%
2023/05/15	0	0.00	1	75.20	75.40	-1	778	-0.13%
2023/05/12	0	0.00	2.1	74.97	74.90	-2.1	785	-0.27%
2023/05/11	0	0.00	13	75.32	75.00	-13	796	-1.63%
2023/05/10	0	0.00	5	75.70	75.70	-5	808	-0.62%
2023/05/09	2	75.80	0	0.00	75.60	2	812	0.25%
2023/05/08	1	76.50	25	76.78	76.80	-24	811	-2.96%
2023/05/04	0.1	77.40	4	76.80	77.30	-4	835	-0.47%
2023/05/03	4.1	76.40	6	76.40	76.30	-2	838	-0.23%
2023/05/02	13.1	76.81	2	76.90	76.80	11.1	855	1.29%
2023/04/28	0	76.10	6.2	76.39	76.90	-6.2	888	-0.70%
2023/04/27	10.1	76.53	29	76.47	75.80	-19	885	-2.14%
2023/04/26	0.1	74.40	11	74.71	75.90	-11	875	-1.25%
2023/04/21	1	75.90	1	76.10	75.30	0	870	0.00%
2023/04/20	2.2	76.55	0	0.00	76.30	2.2	875	0.25%
2023/04/19	1.1	77.00	0	0.00	77.10	1.1	906	0.12%
2023/04/18	1	77.40	0	0.00	77.20	1	920	0.11%
2023/04/17	7	77.81	0	0.00	77.80	7	930	0.75%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/13	0.1	78.60	1.1	78.35	78.70	-1.1	940	-0.11%
2023/04/12	1.1	77.03	20	77.68	77.70	-18.9	944	-2.00%
2023/04/11	20	76.65	0	0.00	76.60	20	957	2.09%
2023/04/07	0	0.00	20.2	77.06	77.10	-20.2	1,032	-1.96%
2023/03/31	8.1	76.38	12	76.62	76.20	-3.9	1,160	-0.34%
2023/03/30	1.1	76.43	10	76.85	76.80	-9	1,178	-0.76%
2023/03/29	0	80.00	50	80.03	79.70	-50	1,180	-4.24%
2023/03/28	42	79.83	0.1	79.60	79.40	41.9	1,199	3.49%
2023/03/27	58.1	79.71	2	80.00	79.90	56.1	1,237	4.53%
2023/03/24	11.7	79.14	0	0.00	78.90	11.7	1,249	0.93%
2023/03/23	28.4	78.74	2	78.70	78.90	26.4	1,271	2.07%
2023/03/22	5	78.82	0	0.00	78.80	5	1,319	0.38%
2023/03/21	0.1	77.81	0	0.00	77.80	0.1	1,387	0.00%
2023/03/20	0.1	77.50	25	76.98	77.40	-25	1,442	-1.73%
2023/03/16	10	76.31	1	76.20	76.20	9	1,629	0.55%
2023/03/15	7.1	76.97	0	0.00	77.20	7.1	1,767	0.40%
2023/03/14	0.2	77.10	0	0.00	76.80	0.2	1,780	0.01%
2023/03/13	9.1	76.90	0.5	77.20	77.10	8.6	1,792	0.48%
2023/03/10	3	77.70	7	78.36	77.70	-4	1,808	-0.22%
2023/03/09	0	0.00	8	78.60	78.50	-8	1,834	-0.44%
2023/03/08	0	0.00	0.1	79.00	78.70	-0.1	1,862	-0.01%
2023/03/07	8	79.20	1.1	79.19	79.10	6.9	1,892	0.36%
2023/03/06	0	0.00	3	78.77	78.90	-3	1,910	-0.16%
2023/03/03	0	78.40	2	78.50	78.70	-2	1,997	-0.10%
2023/03/02	4	78.15	0	0.00	78.10	4	2,118	0.19%
2023/03/01	1	77.90	0	0.00	77.90	1	2,314	0.04%
2023/02/24	7	78.19	0	0.00	78.40	7	2,682	0.26%
2023/02/23	2	78.10	0	0.00	78.00	2	2,904	0.07%
2023/02/22	0.1	78.00	0	0.00	77.70	0.1	2,911	0.00%
2023/02/21	1	78.10	0	78.10	77.90	1	2,912	0.03%
2023/02/20	2	78.30	0	78.50	78.50	2	2,912	0.07%
2023/02/17	1	78.20	2	78.15	78.20	-1	2,918	-0.03%
2023/02/16	0	0.00	2	77.50	77.60	-2	2,932	-0.07%
2023/02/15	0	0.00	1	77.60	77.40	-1	2,943	-0.03%
2023/02/13	2.3	77.77	2	78.20	78.20	0.3	2,988	0.01%
2023/02/10	3.3	77.95	0	0.00	77.90	3.3	2,998	0.11%
2023/02/09	8	78.78	1	79.50	78.30	7	2,994	0.23%
2023/02/08	0	0.00	1	79.20	79.10	-1	2,984	-0.03%
2023/02/07	1	78.60	5	78.76	78.80	-4	2,973	-0.13%
2023/02/03	1	78.80	5	78.70	78.50	-4	2,973	-0.13%
2023/02/02	0	0.00	2	78.20	78.30	-2	2,970	-0.07%
2023/02/01	2	77.45	1	77.70	77.40	1	2,953	0.03%
2023/01/31	2	77.40	0	77.65	77.60	2	2,956	0.07%
2023/01/30	13	77.08	0	77.50	76.90	13	2,948	0.44%
2023/01/17	1	78.10	1.1	78.23	77.90	-0.1	2,916	0.00%
2023/01/16	1	78.30	1	78.60	78.30	0	2,911	0.00%
2023/01/13	1	78.60	0	0.00	78.70	1	2,909	0.03%
2023/01/11	2	79.00	0	0.00	79.00	2	2,915	0.07%
2023/01/10	0	0.00	0.1	79.20	79.00	-0.1	2,942	0.00%
2023/01/09	8.5	79.95	41.2	79.60	79.60	-32.7	2,930	-1.12%
2023/01/06	1.1	81.82	1	81.90	81.90	0.1	2,888	0.00%
2023/01/05	1	84.70	0	0.00	83.10	1	2,877	0.03%
2023/01/04	0	83.70	0	0.00	83.60	0	2,862	0.00%
2022/12/30	1.1	83.60	0	0.00	83.40	1.1	2,871	0.04%
2022/12/28	4	83.70	7	83.11	83.00	-3	2,832	-0.11%
2022/12/27	1	83.00	3	82.97	83.00	-2	2,795	-0.07%
2022/12/26	7.1	85.44	5	85.32	84.70	2.1	2,758	0.08%
2022/12/23	1	82.80	1	82.90	82.80	0	2,644	0.00%
2022/12/22	0.2	82.60	0	0.00	82.60	0.2	2,644	0.01%
2022/12/20	1	82.80	1	81.70	81.70	0	2,619	0.00%
2022/12/19	0	0.00	5	83.10	83.70	-5	2,585	-0.20%
2022/12/16	1	82.00	1	83.10	81.40	0	2,534	0.00%
2022/12/15	0	0.00	0.2	82.50	82.60	-0.2	2,504	-0.01%
2022/12/14	2	82.50	3	81.83	83.10	-1	2,473	-0.04%
2022/12/13	3	82.63	1	82.00	81.60	2	2,420	0.08%
2022/12/12	1	83.60	3	82.57	81.60	-2	2,345	-0.09%
2022/12/09	5	82.48	10.2	82.43	83.00	-5.2	2,309	-0.23%
2022/12/08	8	82.43	8	81.10	81.00	0	2,213	0.00%
2022/12/07	33	81.05	43.2	81.35	80.80	-10.2	2,138	-0.47%
2022/12/06	14	78.54	6	79.10	78.30	8	2,001	0.40%
2022/12/05	0	0.00	14	79.01	79.00	-14	2,008	-0.70%
2022/12/02	6.1	78.59	0	0.00	77.70	6.1	2,023	0.30%
2022/12/01	10	78.67	0	0.00	78.50	10	2,022	0.49%
2022/11/30	0	0.00	0	78.50	78.40	0	2,010	0.00%
2022/11/29	2	77.60	0	0.00	77.50	2	1,997	0.10%
2022/11/28	6.1	79.55	0	0.00	78.80	6.1	1,997	0.30%
2022/11/25	3	79.73	6	80.23	79.20	-3	1,985	-0.15%
2022/11/24	24	82.95	2	84.00	82.10	22	1,923	1.14%
2022/11/23	3.2	84.41	11.3	83.28	84.40	-8.1	1,804	-0.45%
2022/11/22	46.2	83.60	40.2	82.91	82.00	6	1,629	0.37%
2022/11/21	26.2	80.91	18.2	81.76	82.70	8	1,286	0.63%
2022/11/18	1	75.60	1	75.80	75.80	0	1,145	0.00%
2022/11/17	0.2	75.60	6	75.50	75.50	-5.8	1,198	-0.49%
2022/11/16	10	75.30	5	75.00	75.30	5	1,200	0.42%
2022/11/15	0	0.00	3	74.77	75.10	-3	1,223	-0.25%
2022/11/14	0	0.00	0.1	75.20	75.50	-0.1	1,218	-0.01%
2022/11/11	2.3	75.35	2	75.15	74.40	0.3	1,207	0.02%
2022/11/10	2.2	76.32	2	75.30	74.80	0.2	1,194	0.02%
2022/11/09	1.1	73.80	0	0.00	73.60	1.1	1,149	0.10%
2022/11/08	1.1	74.65	0	0.00	74.00	1.1	1,140	0.10%
2022/11/04	3	75.50	0	0.00	75.10	3	1,125	0.27%
2022/11/02	0	0.00	1	75.80	75.80	-1	1,118	-0.09%
2022/10/31	0	0.00	1	74.90	74.90	-1	1,104	-0.09%
2022/10/26	1	72.00	1	73.20	73.50	0	1,110	0.00%
2022/10/24	0	0.00	0.2	73.40	73.40	-0.2	1,098	-0.02%
2022/10/21	0	0.00	1	72.40	72.40	-1	1,093	-0.09%
2022/10/20	0.2	72.90	0	0.00	72.80	0.2	1,093	0.02%
2022/10/19	1	74.40	0	0.00	74.00	1	1,090	0.09%
2022/10/18	0	0.00	2	74.95	75.30	-2	1,090	-0.18%
2022/10/14	1	72.40	0	0.00	72.90	1	1,074	0.09%
2022/10/13	0	0.00	2.1	71.74	71.70	-2.1	1,085	-0.19%
2022/10/12	1	73.50	1	74.10	73.70	0	1,091	0.00%
2022/10/11	1.1	72.74	4	73.10	72.80	-2.9	1,106	-0.26%
2022/10/07	1	74.60	8.1	74.67	74.10	-7.1	1,107	-0.64%
2022/10/06	1	73.50	0	0.00	73.10	1	1,096	0.09%
2022/10/04	0	0.00	1	72.70	72.80	-1	1,114	-0.09%
2022/10/03	1	71.30	0	0.00	71.50	1	1,144	0.09%
2022/09/29	0.6	72.70	2	72.65	72.70	-1.5	1,207	-0.12%
2022/09/27	0	0.00	0.2	72.00	72.20	-0.2	1,209	-0.02%
2022/09/26	1	70.90	0	0.00	71.00	1	1,209	0.08%
2022/09/22	0	0.00	1	73.10	73.10	-1	1,224	-0.08%
2022/09/21	0	0.00	1	72.20	72.20	-1	1,240	-0.08%
2022/09/20	3	73.00	0	0.00	72.70	3	1,253	0.24%
2022/09/16	3	72.57	1	72.30	72.10	2	1,289	0.16%
2022/09/15	4.2	74.49	0	0.00	74.00	4.2	1,288	0.33%
2022/09/14	2	75.70	0	0.00	75.20	2	1,268	0.16%
2022/09/13	0	0.00	2	77.30	76.10	-2	1,247	-0.16%
2022/09/12	3	77.00	1	77.40	77.30	2	1,237	0.16%
2022/09/08	0	0.00	4	77.33	77.50	-4	1,213	-0.33%
2022/09/07	0.1	76.00	2	76.25	75.40	-1.9	1,185	-0.16%
2022/09/06	1	74.30	1	74.50	74.50	0	1,161	0.00%
2022/09/05	0	0.00	1.2	77.08	76.40	-1.2	1,138	-0.11%
2022/09/02	0	0.00	6	77.10	76.60	-6	1,121	-0.53%
2022/09/01	0.5	75.57	0	0.00	75.20	0.5	1,087	0.05%
2022/08/31	1	75.50	3	76.80	75.90	-2	1,075	-0.19%
2022/08/29	2	74.15	3	74.40	74.40	-1	1,046	-0.10%
2022/08/26	0	0.00	2.2	76.74	76.70	-2.2	1,020	-0.21%
2022/08/25	4	77.15	10.3	77.52	76.60	-6.3	990	-0.63%
2022/08/24	3	75.30	2	75.90	75.10	1	902	0.11%
2022/08/23	2	73.00	2	73.20	73.20	0	841	0.00%
2022/08/22	2	72.60	1	73.10	72.80	1	830	0.12%
2022/08/17	0	0.00	1	70.80	70.80	-1	814	-0.12%
2022/08/16	1	71.50	0	0.00	71.30	1	813	0.12%
2022/08/15	0	0.00	2	70.90	71.10	-2	812	-0.25%
2022/08/12	0	0.00	1	70.60	70.50	-1	809	-0.12%
2022/08/11	0	0.00	1	69.80	70.10	-1	812	-0.12%
2022/08/08	0	69.40	0	0.00	69.40	0	820	0.00%
2022/08/03	1.1	69.21	0	0.00	69.00	1.1	845	0.13%
2022/08/02	1.3	69.94	3	70.10	69.90	-1.8	846	-0.21%
2022/07/28	0	71.50	0	0.00	71.50	0	873	0.00%
2022/07/25	0.1	70.50	0	0.00	71.00	0.1	900	0.01%
2022/07/22	0.1	69.50	1	70.00	69.60	-0.9	902	-0.10%
2022/07/20	1	69.70	1	70.40	69.50	0	917	0.00%
2022/07/19	0.2	70.30	1	70.20	70.10	-0.8	946	-0.08%
2022/07/18	3	72.33	0	0.00	72.50	3	997	0.30%
2022/07/15	2	72.45	0	0.00	72.30	2	1,057	0.19%
2022/07/14	0	0.00	2	72.60	72.50	-2	1,096	-0.18%
2022/07/13	1	73.30	0	0.00	73.00	1	1,171	0.09%
2022/07/12	2	74.10	11	73.74	73.80	-9	1,296	-0.69%
2022/07/11	4	75.25	3	75.47	75.50	1	1,363	0.07%
2022/07/08	15	75.21	8	74.83	75.20	7	1,467	0.48%
2022/07/07	0	0.00	2	73.90	72.70	-2	1,471	-0.14%
2022/07/06	0	0.00	3	73.97	72.90	-3	1,451	-0.21%
2022/07/05	2	72.30	3	72.70	73.00	-1	1,435	-0.07%
2022/07/04	0	0.00	1	71.70	71.50	-1	1,422	-0.07%
2022/07/01	0	0.00	1	71.00	71.10	-1	1,414	-0.07%
2022/06/30	6	72.85	6	73.08	71.80	0	1,402	0.00%
2022/06/29	2	73.55	3	73.37	73.90	-1	1,384	-0.07%
2022/06/28	1	72.90	2	73.10	73.10	-1	1,367	-0.07%
2022/06/27	6	72.65	0	0.00	72.60	6	1,355	0.44%
2022/06/24	0	0.00	8	73.31	72.80	-8	1,348	-0.59%
2022/06/23	9	71.81	3	71.20	72.10	6	1,318	0.46%
2022/06/22	0	0.00	1	70.50	70.60	-1	1,298	-0.08%
2022/06/21	2	70.00	1	70.30	70.50	1	1,304	0.08%
2022/06/20	0	0.00	1	69.10	69.10	-1	1,303	-0.08%
2022/06/16	0	0.00	2	70.30	70.30	-2	1,290	-0.15%
2022/06/14	0	0.00	1	69.90	69.90	-1	1,284	-0.08%
2022/06/13	1	70.30	0	0.00	70.40	1	1,284	0.08%
2022/06/10	1	71.20	0	0.00	71.30	1	1,281	0.08%
2022/06/09	0	0.00	1	71.00	70.70	-1	1,275	-0.08%
2022/06/08	2	70.95	1	71.30	71.10	1	1,274	0.08%
2022/06/07	2	70.80	3	70.80	71.00	-1	1,275	-0.08%
2022/06/02	0	0.00	40	69.01	69.10	-40	1,277	-3.13%
2022/05/27	3	69.70	0	0.00	68.90	3	1,290	0.23%
2022/05/24	1	67.80	0	0.00	67.60	1	1,276	0.08%
2022/05/18	1	68.10	0	0.00	68.50	1	1,278	0.08%
2022/05/12	1	67.30	0	0.00	67.00	1	1,273	0.08%
2022/05/11	2.1	68.40	0	0.00	68.10	2.1	1,260	0.16%
2022/05/10	2.1	68.41	10	68.80	69.00	-8	1,256	-0.63%
2022/05/06	1.1	71.00	7	70.77	70.90	-6	1,238	-0.48%
2022/05/04	0	0.00	4	73.88	73.40	-4	1,209	-0.33%
2022/05/03	1	75.70	1	75.50	74.50	0	1,200	0.00%
2022/04/29	1	74.10	2	75.00	74.70	-1	1,192	-0.08%
2022/04/28	5	75.00	1	75.20	74.40	4	1,181	0.34%
2022/04/27	1.1	73.31	3	74.23	74.50	-2	1,167	-0.17%
2022/04/26	1	73.90	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	0.00	1	74.70	74.10	-1	1,134	-0.09%
2022/04/22	3	76.27	4	76.20	75.40	-1	1,098	-0.09%
2022/04/21	16	77.88	9	77.48	77.30	7	1,038	0.67%
2022/04/20	14	76.86	16	76.63	76.80	-2	957	-0.21%
2022/04/19	35	76.79	29	76.64	77.50	6	915	0.66%
2022/04/18	9	76.93	10	77.36	76.70	-1	833	-0.12%
2022/04/15	50	76.14	10	76.19	74.70	40	702	5.70%
2022/04/14	4	75.03	4	74.90	75.80	0	622	0.00%
2022/04/13	3	72.03	4	72.15	72.50	-1	490	-0.20%
2022/04/12	0	0.00	1	68.80	68.80	-1	434	-0.23%
2022/04/08	1	68.60	0	0.00	68.80	1	438	0.23%
2022/04/07	1	69.00	0	0.00	68.60	1	446	0.22%
2022/04/06	0	0.00	1	69.00	69.50	-1	453	-0.22%
2022/04/01	1	68.50	1	69.00	69.00	0	451	0.00%
2022/03/31	2	69.50	6	69.67	69.00	-4	458	-0.87%
2022/03/30	1	69.00	9	69.00	69.20	-8	455	-1.76%
2022/03/29	1	68.60	1	68.90	68.90	0	456	0.00%
2022/03/28	2	68.15	0	0.00	68.10	2	450	0.44%
2022/03/24	2	69.40	0	0.00	69.10	2	448	0.45%
2022/03/23	0	0.00	4	68.65	68.80	-4	448	-0.89%
2022/03/22	0	0.00	2	68.85	68.80	-2	465	-0.43%
2022/03/21	1	68.90	2	68.90	68.80	-1	470	-0.21%
2022/03/17	5	68.30	0	0.00	68.30	5	472	1.06%
2022/03/16	0	0.00	5	67.80	67.60	-5	475	-1.05%
2022/03/15	2	68.05	0	0.00	67.80	2	480	0.42%
2022/03/11	2	68.20	2	68.50	68.70	0	490	0.00%
2022/03/10	5	68.10	0	0.00	68.40	5	493	1.01%
2022/03/09	0	0.00	1	67.50	67.50	-1	494	-0.20%
2022/03/08	1	67.60	0	0.00	66.90	1	495	0.20%
2022/03/04	1	68.90	1	68.90	68.90	0	485	0.00%
2022/02/24	1	68.50	1	68.20	68.20	0	495	0.00%
2022/02/22	0.1	69.10	0	0.00	68.80	0.1	489	0.01%
2022/02/18	3	69.10	2	68.85	69.00	1	488	0.20%
2022/02/17	2	69.30	1	69.30	69.20	1	490	0.20%
2022/02/16	1	69.00	1	69.20	69.10	0	488	0.00%
2022/02/11	2	69.05	0	0.00	68.70	2	488	0.41%
2022/02/09	1	69.00	0	0.00	69.00	1	499	0.20%
2022/01/26	2	67.40	0	0.00	67.30	2	494	0.40%
2022/01/25	0.1	67.90	1	67.80	67.50	-1	495	-0.19%
2022/01/24	2	68.20	1	68.10	68.10	1	495	0.20%
2022/01/21	0	0.00	1	68.30	68.30	-1	508	-0.20%
2022/01/20	0	0.00	2	68.40	68.40	-2	521	-0.38%
2022/01/18	4	69.08	1	68.60	68.60	3	532	0.56%
2022/01/14	1	68.20	0	0.00	68.20	1	523	0.19%
2022/01/10	0	68.60	0	0.00	68.20	0	588	0.00%
2022/01/07	3	68.17	0	0.00	68.00	3	587	0.51%
2022/01/04	2	68.20	0	0.00	68.30	2	594	0.34%
2021/12/30	2.1	68.60	14	68.40	68.80	-11.9	592	-2.01%
2021/12/29	1	68.20	1	68.40	68.40	0	591	0.00%
2021/12/28	0	0.00	6	68.22	68.30	-6	591	-1.02%
2021/12/27	5	68.20	0	0.00	68.20	5	613	0.82%
2021/12/24	0	0.00	1	68.65	68.50	-1	618	-0.16%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/12/21	2.1	68.51	0	0.00	68.80	2.1	629	0.33%
2021/12/17	0	0.00	1	69.00	69.00	-1	631	-0.16%
2021/12/16	1	69.60	0	0.00	69.90	1	626	0.16%
2021/12/15	1	68.30	0	0.00	68.40	1	617	0.16%
2021/12/14	2	68.30	0	0.00	68.40	2	614	0.33%
2021/12/13	0	0.00	2	69.15	68.90	-2	610	-0.33%
2021/12/10	0	0.00	0.1	69.40	69.10	-0.1	614	-0.01%
2021/12/09	1	69.40	0	0.00	69.40	1	632	0.16%
2021/12/08	4	69.73	0	0.00	69.80	4	653	0.61%
2021/12/07	1	69.40	5	69.40	69.40	-4	655	-0.61%
2021/12/02	1	68.20	1	68.50	68.10	0	710	0.00%
2021/12/01	1	68.50	0	0.00	68.40	1	714	0.14%
2021/11/30	3	68.83	0	0.00	68.10	3	718	0.42%
2021/11/29	5	69.40	0	0.00	69.30	5	725	0.69%
2021/11/26	0	0.00	2	69.05	69.20	-2	724	-0.28%
2021/11/25	0	0.00	4	69.50	69.10	-4	727	-0.55%
2021/11/23	4	69.13	0	0.00	69.00	4	741	0.54%
2021/11/22	4	69.08	0	0.00	69.10	4	782	0.51%
2021/11/18	5	69.00	0	0.00	69.70	5	858	0.58%
2021/11/16	17	69.40	3	69.10	69.00	14	862	1.62%
2021/11/15	0	0.00	1.1	69.24	69.20	-1.1	876	-0.13%
2021/11/12	2	69.70	0	0.00	69.10	2	905	0.22%
2021/11/11	1	69.90	0	0.00	69.90	1	949	0.11%
2021/11/10	1	70.20	2	70.25	70.40	-1	966	-0.10%
2021/11/09	2	70.40	1	70.50	70.70	1	987	0.10%
2021/11/05	0	0.00	1	68.60	68.70	-1	986	-0.10%
2021/11/03	1	68.30	1	68.40	68.30	0	1,009	0.00%
2021/11/02	0	0.00	1	68.10	68.00	-1	1,016	-0.10%
2021/11/01	0	0.00	2	68.30	68.30	-2	1,022	-0.20%
2021/10/29	2	68.40	0	0.00	68.60	2	1,022	0.20%
2021/10/28	0	0.00	8	69.38	69.20	-8	1,015	-0.79%
2021/10/26	3	68.17	0	0.00	68.00	3	1,025	0.29%
2021/10/21	0	68.80	1	68.50	67.70	-1	1,060	-0.09%
2021/10/20	0	0.00	4	68.10	68.20	-4	1,064	-0.38%
2021/10/19	0	67.10	0	0.00	67.30	0	1,080	0.00%
2021/10/18	11.1	67.35	0	0.00	67.00	11.1	1,097	1.01%
2021/10/15	2	67.40	0	0.00	67.50	2	1,120	0.18%
2021/10/13	1	66.30	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/07	0	0.00	6	68.50	68.60	-6	1,461	-0.41%
2021/10/06	1	68.10	0	0.00	67.90	1	1,535	0.07%
2021/10/05	1	67.30	11	68.47	68.70	-10	1,560	-0.64%
2021/10/04	9	68.74	2	68.35	68.20	7	1,567	0.45%
2021/10/01	1	70.60	0	0.00	70.50	1	1,581	0.06%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/29	4	72.68	2	72.85	72.30	2	1,626	0.12%
2021/09/27	3	74.77	0	0.00	74.50	3	1,690	0.18%
2021/09/24	2	75.20	0	0.00	75.00	2	1,756	0.11%
2021/09/23	8	75.45	0	0.00	75.50	8	1,978	0.40%
2021/09/22	1	74.70	0	0.00	75.50	1	2,110	0.05%
2021/09/17	0	0.00	0.6	75.30	75.60	-0.6	2,141	-0.03%
2021/09/16	1	75.30	0	0.00	75.40	1	2,166	0.05%
2021/09/15	1	75.30	3	75.30	75.30	-2	2,185	-0.09%
2021/09/14	0.1	76.50	3	75.97	75.70	-2.9	2,223	-0.13%
2021/09/13	4	78.95	2	79.15	79.50	2	2,243	0.09%
2021/09/10	7.4	79.18	5	79.36	79.30	2.4	2,316	0.10%
2021/09/08	4.1	80.50	3	80.80	80.50	1.1	2,424	0.05%
2021/09/07	2	80.40	1	81.20	80.80	1	2,526	0.04%
2021/09/06	1	79.40	0.5	79.74	79.40	0.5	2,656	0.02%
2021/09/02	0.2	79.20	0	0.00	78.60	0.2	3,354	0.01%
2021/09/01	0.3	79.90	0	0.00	79.70	0.3	3,452	0.01%
2021/08/31	1	80.00	1	80.10	80.10	0	3,617	0.00%
2021/08/30	0	0.00	2	79.50	79.50	-2	3,697	-0.05%
2021/08/26	18	80.15	3	80.23	79.70	15	3,772	0.40%
2021/08/25	6	78.65	4	78.43	81.20	2	3,799	0.05%
2021/08/23	1	77.40	1	77.20	77.10	0	4,130	0.00%
2021/08/20	1	77.50	2	76.95	77.00	-1	4,226	-0.02%
2021/08/19	1	77.70	1	76.80	77.10	0	4,425	0.00%
2021/08/18	1	77.30	1	77.70	77.50	0	4,618	0.00%
2021/08/17	4	78.88	4	79.20	78.90	0	4,751	0.00%
2021/08/16	3	78.00	0	0.00	78.30	3	4,882	0.06%
2021/08/13	1	79.30	5	79.24	78.50	-4	5,020	-0.08%
2021/08/12	1	78.10	1	78.60	78.20	0	5,299	0.00%
2021/08/11	3	77.77	1	77.60	77.70	2	5,744	0.03%
2021/08/10	1	78.50	0	0.00	78.60	1	6,462	0.02%
2021/08/09	2	78.90	1	78.70	78.80	1	6,720	0.01%
2021/08/06	1	79.90	0	0.00	79.80	1	6,976	0.01%
2021/08/04	1	80.20	0	0.00	79.80	1	8,591	0.01%
2021/08/02	0	0.00	1	81.10	80.50	-1	9,263	-0.01%
2021/07/29	1	78.90	2	78.90	79.20	-1	9,604	-0.01%
2021/07/28	1	78.00	3	78.33	78.60	-2	9,660	-0.02%
2021/07/27	0	79.50	0	0.00	78.70	0	9,665	0.00%
2021/07/26	2	80.55	2	80.60	80.00	0	9,678	0.00%
2021/07/23	4	79.60	2	79.85	79.80	2	9,670	0.02%
2021/07/22	2	80.50	13	80.75	80.10	-11	9,650	-0.11%
2021/07/21	3	83.10	27	82.68	81.20	-24	9,634	-0.25%
2021/07/20	27	86.40	6.2	86.31	83.10	20.8	9,585	0.22%
2021/07/16	3	80.70	1	81.10	81.00	2	9,345	0.02%
2021/07/15	6.4	80.68	3	80.50	80.90	3.4	9,338	0.04%
2021/07/14	1	78.20	8	77.74	78.70	-7	9,317	-0.08%
2021/07/13	6	78.83	6	79.90	78.50	0	9,298	0.00%
2021/07/12	5	81.36	1	81.70	81.20	4	9,232	0.04%
2021/07/09	1.1	81.74	2	82.25	81.70	-0.9	9,222	-0.01%
2021/07/08	5	81.62	3	81.73	81.70	2	9,234	0.02%
2021/07/07	10	82.93	4	82.58	82.20	6	9,211	0.07%
2021/07/06	3	82.97	4	83.00	82.90	-1	9,202	-0.01%
2021/07/05	6	83.18	48	83.22	84.00	-42	9,194	-0.46%
2021/07/02	21	84.82	0	0.00	84.20	21	9,165	0.23%
2021/07/01	21	85.44	10	86.76	84.80	11	9,159	0.12%
2021/06/30	37	87.74	21	87.93	87.20	16	9,130	0.18%
2021/06/29	2.1	86.74	12	85.23	87.00	-10	8,925	-0.11%
2021/06/28	2.1	83.10	0	0.00	83.10	2.1	8,826	0.02%
2021/06/25	3.1	84.41	0	0.00	84.10	3.1	8,851	0.04%
2021/06/23	2.1	84.19	0	0.00	84.00	2.1	8,942	0.02%
2021/06/22	3.1	84.65	8	84.76	84.10	-4.9	8,948	-0.05%
2021/06/21	4	85.10	5	85.42	84.80	-1	8,960	-0.01%
2021/06/18	1	86.70	13	85.92	86.80	-12	8,923	-0.13%
2021/06/17	5	84.54	1	84.90	84.40	4	8,877	0.05%
2021/06/16	13	84.58	17	84.82	83.90	-4	8,862	-0.05%
2021/06/15	22	82.85	22.1	83.77	82.70	-0.1	8,761	0.00%
2021/06/11	50.4	89.64	31.3	89.77	86.10	19.2	8,627	0.22%
2021/06/10	28.2	89.57	29.3	89.70	89.50	-1.1	8,274	-0.01%
2021/06/09	11.4	84.32	10	84.87	85.70	1.4	7,958	0.02%
2021/06/08	7.1	84.10	46	82.35	84.00	-38.9	7,850	-0.50%
2021/06/07	3	81.43	35	81.62	81.10	-32	7,689	-0.42%
2021/06/04	5	80.48	1	81.00	79.80	4	7,603	0.05%
2021/06/03	5.1	80.83	3.3	81.64	80.70	1.8	7,572	0.02%
2021/06/02	7	81.80	7	82.71	81.10	0	7,569	0.00%
2021/06/01	118.1	81.18	52	81.98	84.20	66.1	7,514	0.88%	大買/
2021/05/31	37	83.71	16	82.76	82.00	21	7,387	0.28%
2021/05/28	5	86.74	23	87.26	86.50	-18	7,134	-0.25%
2021/05/27	14	88.06	14	88.21	88.10	0	7,049	0.00%
2021/05/26	32	86.78	41	87.42	86.20	-9	6,864	-0.13%
2021/05/25	22	85.58	17	84.91	83.90	5	6,675	0.07%
2021/05/24	30	87.00	23	87.30	85.70	7	6,529	0.11%
2021/05/21	23	86.74	25.6	85.52	85.40	-2.6	6,383	-0.04%
2021/05/20	35	88.70	28.1	87.34	85.20	6.9	6,286	0.11%
2021/05/19	31	91.65	31.5	90.21	87.30	-0.5	6,076	-0.01%
2021/05/18	42.2	89.67	72	89.34	93.70	-29.8	5,650	-0.53%
2021/05/17	38.1	88.19	6	88.50	88.50	32.1	4,937	0.65%
2021/05/14	9	77.39	21	77.41	80.50	-12	4,680	-0.26%
2021/05/13	33.3	75.00	55	74.80	73.20	-21.7	4,421	-0.49%
2021/05/12	96.4	90.82	90.3	90.50	81.00	6.1	3,942	0.16%
2021/05/11	74.5	86.72	48.3	87.35	88.80	26.2	2,805	0.93%
2021/05/10	17.2	82.49	21.1	81.93	82.90	-3.9	2,350	-0.17%
2021/05/07	26.1	78.32	14	78.45	77.60	12.1	2,142	0.56%
2021/05/06	3	73.63	4	73.85	73.30	-1	1,873	-0.05%
2021/05/05	1	70.10	11	73.31	73.00	-10	1,800	-0.56%
2021/05/04	2	70.00	3	71.07	69.70	-1	1,745	-0.06%
2021/05/03	3	72.40	6	72.32	71.10	-3	1,751	-0.17%
2021/04/29	4	71.38	1	71.80	71.50	3	1,742	0.17%
2021/04/28	2	71.35	0	0.00	71.30	2	1,753	0.11%
2021/04/27	0	0.00	3	72.37	71.80	-3	1,767	-0.17%
2021/04/23	6	70.80	3	71.07	71.00	3	1,766	0.17%
2021/04/22	4	71.53	0	0.00	70.70	4	1,772	0.23%
2021/04/19	1	72.40	0	0.00	72.10	1	1,755	0.06%
2021/04/16	4	72.28	0	0.00	72.00	4	1,736	0.23%
2021/04/14	2	71.20	0	0.00	71.10	2	1,718	0.12%
2021/04/13	1	72.60	0	0.00	72.60	1	1,698	0.06%
2021/04/12	2	72.95	0.1	73.20	73.30	1.9	1,687	0.11%
2021/04/09	1.1	72.79	0	0.00	72.70	1.1	1,674	0.07%
2021/04/08	1	73.90	1	73.90	73.90	0	1,652	0.00%
2021/04/07	0	0.00	1	74.50	74.10	-1	1,639	-0.06%
2021/04/06	4	72.93	0	0.00	72.70	4	1,616	0.25%
2021/04/01	0	0.00	4	74.23	74.20	-4	1,581	-0.25%
2021/03/30	4	74.35	2	73.65	74.50	2	1,525	0.13%
2021/03/29	2	72.95	3.1	73.76	73.00	-1.1	1,460	-0.07%
2021/03/26	8.1	73.95	6	73.30	72.70	2.1	1,408	0.15%
2021/03/25	2	71.85	4	72.45	72.20	-2	1,329	-0.15%
2021/03/24	1	72.70	3	72.23	72.50	-2	1,282	-0.16%
2021/03/23	2	71.90	4	71.48	71.90	-2	1,230	-0.16%
2021/03/22	5	71.02	0	0.00	70.80	5	1,174	0.43%
2021/03/19	1	69.00	1	68.90	69.60	0	1,123	0.00%
2021/03/16	0	0.00	1	68.50	69.00	-1	1,073	-0.09%
2021/03/11	0	0.00	1	67.30	67.60	-1	1,089	-0.09%
2021/03/10	4	67.25	0	0.00	67.20	4	1,089	0.37%
2021/03/09	1	67.10	1	66.90	67.10	0	1,091	0.00%
2021/03/08	4	68.23	2	68.70	68.10	2	1,086	0.18%
2021/03/05	1	67.10	0	0.00	67.20	1	1,050	0.10%
2021/03/04	2	67.25	16	67.08	67.20	-14	1,053	-1.33%
2021/03/03	1	66.10	2	66.45	66.50	-1	1,041	-0.10%
2021/03/02	2	66.05	5	66.18	66.00	-3	1,042	-0.29%
2021/02/25	2	66.10	1	66.50	65.80	1	1,044	0.10%
2021/02/24	2	66.10	10	66.00	65.80	-8	1,032	-0.77%
2021/02/23	6	66.28	1	67.80	66.00	5	1,023	0.49%
2021/02/22	3	67.40	5	67.44	67.40	-2	1,006	-0.20%
2021/02/19	13	67.65	3	66.23	68.70	10	959	1.04%
2021/02/18	11	62.61	6	63.50	64.00	5	890	0.56%
2021/02/17	1	62.30	1	63.10	62.30	0	885	0.00%
2021/02/04	2	61.55	0	0.00	61.80	2	899	0.22%
2021/02/03	7	61.47	0	0.00	61.20	7	914	0.77%
2021/02/02	1	61.60	0	0.00	61.90	1	946	0.11%
2021/02/01	1	61.60	1	61.40	61.40	0	980	0.00%
2021/01/29	4	61.60	0	0.00	61.40	4	1,030	0.39%
2021/01/28	2	61.60	3	63.00	61.60	-1	1,115	-0.09%
2021/01/27	2	62.75	0	0.00	62.80	2	1,114	0.18%
2021/01/26	4	63.13	0	0.00	63.20	4	1,198	0.33%
2021/01/25	2	64.50	1	64.30	64.80	1	1,360	0.07%
2021/01/22	2	61.65	0	0.00	61.50	2	1,348	0.15%
2021/01/21	1	63.00	1	62.60	62.50	0	1,355	0.00%
2021/01/20	1	63.90	0	0.00	63.60	1	1,351	0.07%
2021/01/19	1	65.40	1	65.30	65.30	0	1,354	0.00%
2021/01/18	1	65.50	3.4	65.61	65.50	-2.4	1,378	-0.17%
2021/01/15	0.1	66.30	1	66.00	66.00	-1	1,400	-0.07%
2021/01/14	1	67.40	1	66.90	66.70	0	1,435	0.00%
2021/01/11	4	68.00	1.2	68.04	68.10	2.9	1,601	0.18%
2021/01/08	0.1	68.10	0	0.00	68.20	0.1	1,711	0.01%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	1	68.40	11	68.41	68.40	-10	2,293	-0.44%
2021/01/05	1	68.70	0	0.00	68.60	1	2,316	0.04%
2021/01/04	2	68.55	1	68.30	68.70	1	2,348	0.04%
2020/12/31	0	0.00	1	68.60	68.60	-1	2,344	-0.04%
2020/12/30	2.1	68.51	0	0.00	68.50	2.1	2,341	0.09%
2020/12/29	2	68.50	0	69.30	68.40	2	2,339	0.08%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/23	1	69.10	0	0.00	69.00	1	2,338	0.04%
2020/12/22	0.1	69.35	0	0.00	68.90	0.1	2,338	0.00%
2020/12/14	0	0.00	2	68.70	68.60	-2	2,331	-0.09%
2020/12/11	0	0.00	2	68.40	68.20	-2	2,328	-0.09%
2020/12/10	1.1	68.25	0	0.00	68.40	1.1	2,323	0.05%
2020/12/09	1	69.10	0	0.00	68.50	1	2,315	0.04%
2020/12/08	2	69.65	0	0.00	69.50	2	2,295	0.09%
2020/12/07	0	0.00	9	70.09	69.80	-9	2,284	-0.39%
2020/12/03	1	69.80	0	0.00	69.70	1	2,250	0.05%
2020/12/01	2	69.80	5	69.72	69.80	-3	2,242	-0.13%
2020/11/30	1	69.90	0	0.00	69.50	1	2,237	0.04%
2020/11/27	1	69.80	0	0.00	69.80	1	2,221	0.05%
2020/11/26	0	0.00	1	70.10	69.90	-1	2,219	-0.05%
2020/11/25	0	0.00	2	70.20	70.20	-2	2,214	-0.09%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/19	1	70.60	1	70.50	70.70	0	2,188	0.00%
2020/11/18	1.1	70.21	0	0.00	70.30	1.1	2,174	0.05%
2020/11/17	3	69.90	1	70.10	69.80	2	2,171	0.09%
2020/11/16	1.1	70.40	4	70.28	70.40	-2.9	2,158	-0.13%
2020/11/13	3	70.53	3	70.73	70.90	0	2,143	0.00%
2020/11/12	1	70.50	2	70.75	70.60	-1	2,120	-0.05%
2020/11/11	3	71.53	1	71.40	71.40	2	2,106	0.09%
2020/11/10	10	70.94	6	70.38	70.40	4	2,078	0.19%
2020/11/09	0.1	70.00	2	69.50	69.30	-1.9	2,033	-0.09%
2020/11/06	10	69.82	8	70.63	69.40	2	1,995	0.10%
2020/11/05	26	71.32	33	70.96	71.40	-7	1,945	-0.36%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	26	80.51	24	80.97	79.80	2	1,826	0.11%
2020/11/02	28	80.91	34	81.16	82.20	-6	1,743	-0.34%
2020/10/30	20	77.43	12	77.18	76.20	8	1,576	0.51%
2020/10/29	2	78.30	3	78.00	77.60	-1	1,560	-0.06%
2020/10/28	6.1	78.62	8	79.10	78.70	-1.9	1,534	-0.12%
2020/10/27	11	79.04	11	79.50	78.70	0	1,519	0.00%
2020/10/26	10	79.24	5	79.10	79.00	5	1,497	0.33%
2020/10/23	1	81.70	1	82.00	82.00	0	1,464	0.00%
2020/10/22	2	80.35	4	81.43	81.80	-2	1,440	-0.14%
2020/10/21	6	79.30	4	80.10	80.00	2	1,403	0.14%
2020/10/20	7.1	81.47	2	80.80	80.20	5.1	1,350	0.38%
2020/10/19	4	82.23	4	81.98	82.70	0	1,312	0.00%
2020/10/16	16	80.85	15	81.32	80.10	1	1,226	0.08%
2020/10/15	45	87.37	28	85.79	84.30	17	1,117	1.52%
2020/10/14	8	84.00	10	84.00	84.00	-2	626	-0.32%
2020/10/13	11	76.40	1	76.40	76.40	10	574	1.74%
2020/10/05	0	0.00	2	67.80	67.80	-2	719	-0.28%
2020/09/23	0	0.00	2	66.60	66.20	-2	875	-0.23%
2020/09/15	2	67.70	0	0.00	67.60	2	892	0.22%
2020/09/11	2	67.30	0	0.00	67.20	2	925	0.22%
2020/09/10	0	0.00	1	67.50	67.30	-1	929	-0.11%
2020/09/08	0	0.00	4	67.38	67.80	-4	936	-0.43%
2020/09/04	1	67.50	0	0.00	67.10	1	948	0.11%
2020/09/01	0	0.00	6	68.13	68.20	-6	954	-0.63%
2020/08/31	0	0.00	2	69.40	69.40	-2	953	-0.21%
2020/08/28	6.3	69.57	0.6	69.70	69.50	5.7	950	0.60%
2020/08/27	0	0.00	1	67.70	67.60	-1	941	-0.11%
2020/08/26	1	67.00	0	0.00	67.00	1	940	0.11%
2020/08/21	1	66.20	0	0.00	66.30	1	932	0.11%
2020/08/18	1	68.90	0	0.00	68.90	1	915	0.11%
2020/08/11	0	0.00	3	69.70	69.10	-3	941	-0.32%
2020/08/10	5	69.82	0	0.00	69.70	5	939	0.53%
2020/08/07	5	69.70	0	0.00	69.70	5	944	0.53%
2020/08/05	1	70.40	0	0.00	70.30	1	934	0.11%
2020/07/30	1	70.20	0	0.00	70.20	1	962	0.10%
2020/07/29	2	70.35	0	0.00	70.50	2	966	0.21%
2020/07/28	1	69.60	5.3	69.50	69.60	-4.3	964	-0.44%
2020/07/24	1	72.10	0	0.00	72.10	1	956	0.10%
2020/07/23	0	0.00	1	74.20	74.20	-1	952	-0.10%
2020/07/20	0	0.00	0.2	72.90	72.40	-0.2	945	-0.02%
2020/07/17	2	73.25	1	75.90	73.20	1	941	0.11%
2020/07/16	2	80.20	2	80.80	80.30	0	913	0.00%
2020/07/14	0	0.00	2	80.10	80.00	-2	889	-0.22%
2020/07/13	5	82.86	1	81.50	81.50	4	878	0.46%
2020/07/10	4	84.48	9	84.88	83.00	-5	852	-0.59%
2020/07/09	16	83.14	9	82.19	82.70	7	728	0.96%
2020/07/08	2	77.40	0	0.00	77.40	2	612	0.33%
2020/07/06	0	0.00	3	77.03	77.20	-3	595	-0.50%
2020/07/02	0	0.00	2	76.80	76.80	-2	594	-0.34%
2020/06/23	1	76.40	0	0.00	76.20	1	604	0.17%
2020/06/22	0	0.00	0.5	76.80	77.10	-0.5	605	-0.08%
2020/06/19	1	76.80	1	77.00	76.50	0	611	0.00%
2020/06/18	3	76.53	2	76.80	77.20	1	608	0.16%
2020/06/17	0	0.00	2	76.05	76.10	-2	598	-0.33%
2020/06/15	1	74.30	2	74.45	73.90	-1	631	-0.16%
2020/06/12	1	72.70	0	0.00	72.70	1	629	0.16%
2020/06/11	1	73.70	3	75.10	73.70	-2	631	-0.32%
2020/06/10	3	75.50	0	0.00	75.40	3	628	0.48%
2020/06/09	1	75.20	0.1	75.10	75.10	0.9	650	0.13%
2020/06/05	0	0.00	1	76.90	76.90	-1	663	-0.15%
2020/06/02	1	74.80	1	75.20	75.00	0	700	0.00%
2020/05/27	1	75.70	0	0.00	75.60	1	701	0.14%
2020/05/26	0	0.00	4	75.80	75.90	-4	700	-0.57%
2020/05/25	0	0.00	2	75.00	75.10	-2	695	-0.29%
2020/05/22	2	74.50	6	74.70	74.40	-4	696	-0.57%
2020/05/20	6.5	74.69	0	0.00	74.90	6.5	692	0.94%
2020/05/19	2	74.75	1	75.00	75.00	1	688	0.15%
2020/05/14	1	72.10	0	0.00	72.10	1	673	0.15%
2020/05/11	0.1	72.20	0	0.00	72.20	0.1	675	0.01%
2020/05/08	1	72.00	0	0.00	72.00	1	672	0.15%
2020/05/05	0	0.00	2	70.60	71.00	-2	635	-0.31%
2020/05/04	0	0.00	2	70.00	70.00	-2	632	-0.32%
2020/04/30	4	70.33	0.1	71.40	71.00	3.9	627	0.61%
2020/04/27	0	0.00	1	69.00	68.80	-1	634	-0.16%
2020/04/23	1	67.60	0	0.00	67.90	1	629	0.16%
2020/04/21	0	0.00	50	67.23	67.00	-50	635	-7.87%
2020/04/20	7	68.76	7	69.21	69.20	0	624	0.00%
2020/04/17	9	69.56	1	69.20	68.40	8	622	1.29%
2020/04/16	11	69.07	4	68.90	69.00	7	612	1.14%
2020/04/15	1	68.00	14	67.86	68.00	-13	604	-2.15%
2020/04/14	1	67.50	5	67.52	67.70	-4	599	-0.67%
2020/04/13	0	0.00	1	68.30	67.20	-1	598	-0.17%
2020/04/09	4	65.80	0	0.00	66.10	4	590	0.68%
2020/04/08	14	65.16	0	0.00	65.30	14	582	2.40%
2020/04/07	3	63.77	2	64.00	63.60	1	575	0.17%
2020/04/06	13	63.22	0	0.00	63.30	13	568	2.29%
2020/04/01	7	62.93	3	63.20	63.10	4	562	0.71%
2020/03/31	0	0.00	1	62.30	62.20	-1	556	-0.18%
2020/03/30	3	61.47	3	61.03	61.60	0	554	0.00%
2020/03/27	26	63.22	0	0.00	61.40	26	547	4.75%
2020/03/26	2	62.40	1	61.20	62.40	1	538	0.19%
2020/03/25	1	61.70	0	0.00	61.10	1	539	0.19%
2020/03/24	0	0.00	2	60.30	59.70	-2	536	-0.37%
2020/03/20	0.2	60.40	3	58.60	60.00	-2.8	517	-0.55%
2020/03/19	2	55.00	1	55.60	56.40	1	504	0.20%
2020/03/18	1	61.70	0	0.00	60.20	1	481	0.21%
2020/03/17	2.2	61.29	0	0.00	61.40	2.2	480	0.45%
2020/03/13	4	64.05	2	63.65	64.70	2	468	0.43%
2020/03/12	3	72.20	2	74.75	70.60	1	446	0.22%
2020/03/11	1	77.10	2	77.55	76.70	-1	432	-0.23%
2020/03/10	2	77.25	0	0.00	77.40	2	435	0.46%
2020/03/09	5	79.46	2	79.55	78.10	3	434	0.69%
2020/03/04	0	0.00	1	77.60	77.30	-1	408	-0.24%
2020/03/02	0	0.00	1	77.40	77.20	-1	426	-0.23%
2020/02/25	1	77.90	0	0.00	77.80	1	480	0.21%
2020/02/21	0	0.00	3	78.60	78.60	-3	485	-0.62%
2020/02/20	1	78.50	15	78.56	78.70	-14	484	-2.89%
2020/02/19	2	78.40	5	78.60	78.40	-3	484	-0.62%
2020/02/17	2	78.05	1	78.40	78.10	1	486	0.21%
2020/02/13	3	78.50	0	0.00	78.40	3	492	0.61%
2020/02/12	19	79.16	0	0.00	78.70	19	495	3.84%
2020/02/10	0	0.00	1	78.10	78.10	-1	513	-0.19%
2020/01/30	2	78.30	18	79.61	77.20	-16	600	-2.66%
2020/01/20	4	80.00	0	0.00	80.10	4	595	0.67%
2020/01/16	1	80.30	0	0.00	79.90	1	597	0.17%
2020/01/15	4	80.68	0	0.00	81.00	4	585	0.68%
2020/01/14	14	81.21	1	80.50	80.50	13	587	2.21%
2019/12/30	1	82.00	0	0.00	81.90	1	608	0.16%
2019/12/27	0	0.00	1	82.40	82.10	-1	614	-0.16%
2019/12/20	1	81.10	0.3	81.20	81.10	0.7	632	0.11%
2019/12/19	2	82.25	0	0.00	82.20	2	627	0.32%
2019/12/18	1	83.10	0	0.00	83.10	1	624	0.16%
2019/12/12	0	0.00	1	83.60	83.50	-1	633	-0.16%
2019/12/11	1	83.40	0	0.00	83.40	1	640	0.16%
2019/12/06	1	85.30	0	0.00	84.50	1	637	0.16%
2019/12/05	0.3	85.70	0	0.00	85.70	0.3	629	0.05%
2019/11/28	1	85.10	0	0.00	85.00	1	598	0.17%
2019/11/27	1	84.60	1	85.00	85.50	0	592	0.00%
2019/11/26	0	0.00	5	85.06	84.80	-5	580	-0.86%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/22	1	83.70	0	0.00	84.00	1	556	0.18%
2019/11/21	0	0.00	1	82.50	82.90	-1	541	-0.18%
2019/11/14	0	0.00	1	81.60	81.80	-1	544	-0.18%
2019/11/13	2	82.75	1	82.10	82.10	1	542	0.18%
2019/11/12	0	0.00	1	83.30	82.80	-1	538	-0.19%
2019/11/11	3	82.77	1	83.20	82.40	2	536	0.37%
2019/11/08	2	83.00	8	83.43	83.10	-6	529	-1.13%
2019/11/07	6	82.88	0	0.00	82.50	6	519	1.16%
2019/11/06	2	81.60	3	83.03	83.40	-1	511	-0.20%
2019/11/05	1	81.00	1	81.40	81.10	0	488	0.00%
2019/11/04	0	0.00	2	81.10	81.20	-2	487	-0.41%
2019/10/31	0	0.00	4	81.12	80.20	-4	472	-0.85%
2019/10/30	1	80.40	0	0.00	80.30	1	442	0.23%
2019/10/29	1	80.60	0	0.00	80.30	1	443	0.23%
2019/10/28	4	80.85	4	80.70	80.90	0	448	0.00%
2019/10/24	1	80.00	0	0.00	80.30	1	448	0.22%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/10/16	7	80.50	7	80.43	80.40	0	467	0.00%
2019/10/08	0	0.00	1	81.80	81.40	-1	497	-0.20%
2019/10/07	4	80.85	2	81.15	81.60	2	510	0.39%
2019/10/04	1	80.00	1	80.40	80.70	0	517	0.00%
2019/10/03	1	80.00	1	80.30	79.90	0	523	0.00%
2019/10/01	1	78.90	0	0.00	78.90	1	542	0.18%
2019/09/27	3	79.37	0	0.00	79.20	3	547	0.55%
2019/09/23	0	0.00	1	80.80	80.80	-1	579	-0.17%
2019/09/20	0	0.00	1	79.60	80.40	-1	579	-0.17%
2019/09/18	1	79.70	0	0.00	79.70	1	572	0.17%
2019/09/17	1	80.10	0	0.00	79.60	1	571	0.17%
2019/09/12	0	0.00	2	78.60	78.30	-2	558	-0.36%
2019/09/09	0	0.00	2	77.90	77.90	-2	557	-0.36%
2019/09/02	2	78.50	0	0.00	78.50	2	564	0.35%
2019/08/20	1	78.60	0	0.00	79.10	1	514	0.19%
2019/08/19	1	78.40	0	0.00	78.50	1	509	0.20%
2019/08/15	1	77.30	0	0.00	77.70	1	506	0.20%
2019/08/14	1	77.60	0	0.00	77.60	1	504	0.20%
2019/08/08	1	78.00	0	0.00	78.50	1	495	0.20%
2019/08/07	6	78.10	0	0.00	78.00	6	491	1.22%
2019/08/06	2	77.50	1	77.50	78.50	1	489	0.20%
2019/08/05	2	78.60	0	0.00	78.50	2	484	0.41%
2019/07/31	0	0.00	7	81.33	81.00	-7	470	-1.49%
2019/07/26	2	83.00	0	0.00	83.10	2	455	0.44%
2019/07/25	0	0.00	1	83.20	83.20	-1	449	-0.22%
2019/07/23	5	82.96	1	82.40	82.40	4	436	0.92%
2019/07/19	1	83.50	0	0.00	83.50	1	420	0.24%
2019/07/16	1	83.80	0	0.00	84.00	1	406	0.25%
2019/07/12	2	83.95	8	84.19	84.10	-6	387	-1.55%
2019/07/11	5	87.82	2	87.90	88.00	3	369	0.81%
2019/07/10	0	0.00	1	87.50	87.40	-1	347	-0.29%
2019/07/09	2	87.80	5	87.82	87.60	-3	334	-0.90%
2019/07/08	2	87.60	1	88.70	89.00	1	324	0.31%
2019/07/05	0	0.00	2	87.45	87.50	-2	305	-0.65%
2019/07/04	0	0.00	3	86.60	87.00	-3	319	-0.94%
2019/07/03	1	86.60	0	0.00	86.50	1	320	0.31%
2019/07/02	0	0.00	3	86.87	86.80	-3	319	-0.94%
2019/07/01	5	86.40	1	86.40	86.40	4	311	1.28%
2019/06/28	5	84.36	9	84.47	84.60	-4	293	-1.36%
2019/06/27	4	83.45	0	0.00	83.40	4	281	1.42%
2019/06/25	0	0.00	12	82.60	82.10	-12	280	-4.29%
2019/06/24	0	0.00	3	82.77	82.90	-3	280	-1.07%
2019/06/21	0	0.00	2	82.50	82.60	-2	277	-0.72%
2019/06/20	8	82.16	4	82.10	82.10	4	277	1.44%
2019/06/18	8	81.65	0	0.00	81.80	8	280	2.85%
2019/06/17	0	0.00	7	81.61	81.90	-7	281	-2.49%
2019/06/14	5	80.84	0	0.00	81.10	5	283	1.76%
2019/06/10	1	79.80	0	0.00	79.80	1	299	0.33%
2019/05/29	3	79.50	0	0.00	79.60	3	327	0.92%
2019/05/28	2	80.10	0	0.00	78.60	2	327	0.61%
2019/05/14	2	79.00	0	0.00	79.30	2	375	0.53%
2019/05/08	1	81.40	0	0.00	81.40	1	382	0.26%
2019/05/06	1	81.50	0	0.00	81.50	1	386	0.26%
2019/04/25	1	82.30	1	82.50	82.30	0	423	0.00%
2019/04/19	1	82.10	2	82.20	82.10	-1	431	-0.23%
2019/04/18	7	82.80	0	0.00	82.50	7	431	1.62%
2019/04/17	5	82.88	0	0.00	82.60	5	433	1.15%
2019/04/16	1	82.50	0.1	83.20	83.20	0.9	435	0.20%
2019/04/10	2	84.40	0	0.00	84.00	2	433	0.46%
2019/04/02	0	0.00	0.6	83.10	83.10	-0.6	409	-0.13%
2019/04/01	1	83.30	0	0.00	83.30	1	412	0.24%
2019/03/29	0	0.00	1	83.40	83.40	-1	408	-0.25%
2019/03/26	0	82.30	0	0.00	82.40	0	414	0.00%
2019/03/25	2	82.15	0	0.00	82.00	2	417	0.48%
2019/03/20	1	83.20	0	0.00	83.20	1	408	0.24%
2019/03/19	1	83.10	0	0.00	83.10	1	412	0.24%
2019/03/14	0	0.00	3	82.10	82.40	-3	417	-0.72%
2019/03/13	1	82.00	0	0.00	82.20	1	433	0.23%
2019/03/12	0	0.00	3	82.00	82.00	-3	447	-0.67%
2019/03/07	4	82.48	0	0.00	82.60	4	479	0.83%
2019/02/27	6	81.60	0	0.00	81.70	6	476	1.26%
2019/02/21	0	82.00	0	0.00	81.70	0	480	0.00%
2019/02/19	0	0.00	2	82.70	81.90	-2	488	-0.41%
2019/02/18	4	82.00	0	0.00	82.20	4	482	0.83%
2019/02/15	0	81.40	0	0.00	81.40	0	471	0.00%
2019/02/14	2	81.00	6	81.07	80.80	-4	465	-0.86%
2019/01/30	3	80.10	0	0.00	80.00	3	464	0.65%
2019/01/29	3	79.20	2	79.60	79.60	1	463	0.22%
2019/01/28	0	0.00	1	79.70	79.50	-1	459	-0.22%
2019/01/25	1	79.30	0	0.00	79.40	1	457	0.22%
2019/01/24	2	79.55	2	79.55	79.60	0	457	0.00%
2019/01/18	1	78.60	0	0.00	78.60	1	448	0.22%
2019/01/17	1	78.70	0	0.00	78.60	1	456	0.22%
2019/01/15	1	77.30	0	0.00	77.30	1	450	0.22%
2019/01/14	0	0.00	1	77.30	77.20	-1	454	-0.22%
2019/01/08	1	78.20	0	0.00	78.40	1	496	0.20%
2019/01/07	1	77.90	2	77.85	77.90	-1	499	-0.20%
2019/01/04	3	77.47	1	78.00	78.00	2	503	0.40%
2018/12/25	0	0.00	1	76.30	76.70	-1	521	-0.19%
2018/12/19	1	79.30	2	79.20	79.30	-1	514	-0.19%
2018/12/17	0	0.00	0.1	81.50	81.20	-0.1	515	-0.02%
2018/12/11	0	0.00	3	81.30	81.50	-3	525	-0.57%
2018/12/07	0	0.00	2	84.20	84.40	-2	530	-0.38%
2018/12/06	3	83.17	0	0.00	82.20	3	519	0.58%
2018/12/05	0	0.00	1	82.90	83.00	-1	512	-0.20%
2018/11/29	0	0.00	1	81.90	81.90	-1	507	-0.20%
2018/11/28	2	81.40	0	0.00	81.40	2	519	0.39%
2018/11/21	1	83.00	1	82.70	82.70	0	534	0.00%
2018/11/19	5	85.00	0	0.00	85.20	5	537	0.93%
2018/10/30	0	0.00	1	80.00	80.00	-1	552	-0.18%
2018/10/29	1	79.40	0	0.00	79.40	1	554	0.18%
2018/10/24	0.6	83.60	0	0.00	83.60	0.6	543	0.11%
2018/10/23	0	0.00	1	81.60	82.30	-1	535	-0.19%
2018/10/22	0	0.00	1	81.80	82.50	-1	534	-0.19%
2018/10/19	1	81.30	0	0.00	81.00	1	532	0.19%
2018/10/18	1	82.50	0	0.00	83.00	1	532	0.19%
2018/10/17	0	0.00	2	80.25	80.00	-2	516	-0.39%
2018/10/16	0.1	77.50	0	0.00	76.90	0.1	497	0.03%
2018/10/12	1	76.60	14	76.77	76.60	-13	491	-2.65%
2018/10/11	3	75.87	0	0.00	76.00	3	491	0.61%
2018/10/09	0	0.00	1	81.30	81.30	-1	475	-0.21%
2018/10/05	0	0.00	2	84.10	83.00	-2	476	-0.42%
2018/10/03	1	85.50	0	0.00	85.80	1	473	0.21%
2018/09/28	0	0.00	1	85.10	85.10	-1	476	-0.21%
2018/09/26	0.1	85.40	0	0.00	84.90	0.1	489	0.02%
2018/09/13	1	84.40	0	0.00	84.50	1	509	0.20%
2018/09/12	11	82.20	2	82.65	83.00	9	517	1.74%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/09/10	9	84.57	0	0.00	82.30	9	507	1.77%
2018/09/07	1	84.30	9	84.48	84.30	-8	507	-1.58%
2018/09/06	1	85.50	0	0.00	85.20	1	504	0.20%
2018/09/05	2	86.55	0	0.00	86.30	2	495	0.40%
2018/09/04	3	87.27	0	0.00	87.20	3	485	0.62%
2018/08/31	1	87.90	0	0.00	87.80	1	468	0.21%
2018/08/28	2	87.90	0	0.00	88.00	2	461	0.43%
2018/08/27	0	0.00	1	87.80	87.80	-1	467	-0.21%
2018/08/17	2	88.50	0	0.00	88.30	2	489	0.41%
2018/08/14	1	89.80	2	89.90	89.80	-1	509	-0.20%
2018/08/09	1	91.60	0	0.00	91.50	1	518	0.19%
2018/08/08	0	0.00	9	92.40	92.20	-9	526	-1.71%
2018/08/07	0	0.00	5	92.50	92.50	-5	542	-0.92%
2018/08/06	5	92.40	12	93.30	92.50	-7	544	-1.29%
2018/08/03	16	92.83	0	0.00	93.00	16	540	2.96%
2018/08/02	0.2	92.60	0	0.00	92.50	0.2	545	0.04%
2018/07/30	1	91.40	0	0.00	91.10	1	559	0.18%
2018/07/27	5	91.60	0	0.00	91.50	5	565	0.88%
2018/07/25	2	91.85	1	91.70	91.70	1	571	0.17%
2018/07/24	1	92.10	1	93.00	92.60	0	572	0.00%
2018/07/19	1	93.70	0	0.00	93.10	1	596	0.17%
2018/07/18	1	94.60	0	0.00	94.20	1	630	0.16%
2018/07/13	1	93.10	1	93.20	93.20	0	714	0.00%
2018/07/10	1	91.40	0	0.00	91.50	1	756	0.13%
2018/07/09	1	91.40	1	91.40	91.40	0	783	0.00%
2018/07/06	1	90.90	0	0.00	90.40	1	800	0.12%
2018/07/05	1	96.10	0	0.00	94.80	1	813	0.12%
2018/06/29	0	0.00	1	96.60	97.50	-1	912	-0.11%
2018/06/28	1	96.30	0	0.00	95.80	1	935	0.11%
2018/06/27	1	96.20	1	96.50	96.50	0	955	0.00%
2018/06/26	1	95.80	3	96.00	96.10	-2	987	-0.20%
2018/06/22	2	97.10	0	0.00	96.50	2	990	0.20%
2018/06/20	1	96.40	2	96.20	95.80	-1	979	-0.10%
2018/06/19	1	96.50	2	97.05	96.20	-1	982	-0.10%
2018/06/15	2	96.25	1	96.90	96.40	1	984	0.10%
2018/06/14	0	0.00	1	96.90	96.90	-1	984	-0.10%
2018/06/13	0	0.00	1	96.50	96.20	-1	983	-0.10%
2018/06/11	1	96.00	0	0.00	95.90	1	995	0.10%
2018/06/08	3	96.20	0	0.00	95.90	3	995	0.30%
2018/06/07	1	97.10	0	0.00	97.10	1	996	0.10%
2018/06/05	0	0.00	1	97.70	97.50	-1	999	-0.10%
2018/06/04	1	98.10	0	0.00	98.20	1	1,003	0.10%
2018/05/31	0	0.00	2	97.00	97.00	-2	995	-0.20%
2018/05/30	1	95.00	0	0.00	95.10	1	990	0.10%
2018/05/29	1	95.50	0	0.00	95.50	1	993	0.10%
2018/05/28	1	96.10	40	96.00	95.80	-39	996	-3.91%
2018/05/23	2	96.90	0	0.00	96.70	2	990	0.20%
2018/05/22	2	97.20	0	0.00	96.70	2	986	0.20%
2018/05/16	4	99.23	1	98.60	98.60	3	981	0.31%
2018/05/15	2	100.20	2	101.25	100.00	0	988	0.00%
2018/05/11	1	99.10	0	0.00	99.00	1	1,018	0.10%
2018/05/10	0	0.00	36	99.15	99.00	-36	1,027	-3.50%
2018/05/09	6	99.62	0	0.00	99.00	6	1,038	0.58%
2018/05/08	2	99.80	0	0.00	99.70	2	1,047	0.19%
2018/05/07	1	99.30	6	102.00	100.00	-5	1,057	-0.47%
2018/05/04	11	99.72	1	99.90	99.10	10	1,060	0.94%
2018/05/03	15	99.96	3	100.33	101.00	12	1,096	1.09%
2018/05/02	12	100.42	1	101.00	100.00	11	1,098	1.00%
2018/04/25	2	99.50	3	100.00	100.50	-1	1,161	-0.09%
2018/04/24	4	100.38	2	100.05	99.60	2	1,175	0.17%
2018/04/23	1	103.00	11	104.86	103.00	-10	1,183	-0.84%
2018/04/20	1	102.50	2	101.50	101.50	-1	1,278	-0.08%
2018/04/19	10	104.50	5	105.20	103.50	5	1,282	0.39%
2018/04/18	2	103.50	1	101.00	102.50	1	1,259	0.08%
2018/04/17	1	100.00	20	101.13	99.70	-19	1,251	-1.52%
2018/04/13	21	103.52	0	0.00	101.50	21	1,258	1.67%
2018/04/12	11	103.55	10	104.00	104.00	1	1,263	0.08%
2018/04/11	0	0.00	27	103.50	103.50	-27	1,266	-2.13%
2018/04/10	28	102.52	1	102.50	102.50	27	1,255	2.15%
2018/04/09	2	100.50	5	101.70	103.00	-3	1,233	-0.24%
2018/04/03	1	97.40	1	98.50	98.70	0	1,197	0.00%
2018/04/02	4	99.30	2	98.40	98.40	2	1,203	0.17%
2018/03/31	6	99.57	8	100.03	100.50	-2	1,195	-0.17%
2018/03/29	1	97.60	5	98.74	99.00	-4	1,160	-0.34%
2018/03/27	0	0.00	2	97.15	96.00	-2	1,146	-0.17%
2018/03/26	1	96.30	0	0.00	95.80	1	1,159	0.09%
2018/03/23	2	95.10	2	95.10	95.00	0	1,161	0.00%
2018/03/22	2	96.65	1	96.70	96.30	1	1,175	0.09%
2018/03/21	4	96.63	0	0.00	96.30	4	1,203	0.33%
2018/03/20	1	96.80	0	0.00	96.70	1	1,224	0.08%
2018/03/19	2	97.85	1	97.70	97.70	1	1,257	0.08%
2018/03/15	0	98.20	0	0.00	98.20	0	1,361	0.00%
2018/03/14	1	98.60	1	98.60	98.40	0	1,414	0.00%
2018/03/12	1	98.00	2	98.05	98.50	-1	1,496	-0.07%
2018/03/05	0	97.70	0	0.00	97.70	0	1,742	0.00%
2018/03/02	1	97.30	1	97.20	97.20	0	1,754	0.00%
2018/02/27	1	97.60	1	98.00	98.00	0	1,785	0.00%
2018/02/23	2	98.05	1	97.70	97.70	1	1,806	0.06%
2018/02/21	0	0.00	1	99.10	98.70	-1	1,829	-0.05%
2018/02/09	1	94.70	0	0.00	96.40	1	1,837	0.05%
2018/02/08	1	98.40	0	0.00	98.00	1	1,834	0.05%
2018/02/07	1	98.00	1	98.90	99.00	0	1,838	0.00%
2018/02/06	2	95.90	2	96.20	95.40	0	1,828	0.00%
2018/02/02	1	104.00	0	0.00	104.00	1	1,798	0.06%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/31	0	0.00	3	104.50	104.50	-3	1,817	-0.17%
2018/01/30	0	0.00	7	105.29	105.50	-7	1,814	-0.39%
2018/01/29	1	104.50	0	0.00	104.50	1	1,809	0.06%
2018/01/26	2	104.50	6	105.42	105.00	-4	1,822	-0.22%
2018/01/25	1	103.00	0	0.00	103.00	1	1,818	0.05%
2018/01/24	0	0.00	1	104.00	103.50	-1	1,815	-0.06%
2018/01/22	4	103.00	1	104.00	102.50	3	1,786	0.17%
2018/01/19	1	103.50	1	104.50	104.50	0	1,769	0.00%
2018/01/18	2	103.00	4	103.63	103.00	-2	1,749	-0.11%
2018/01/17	2	103.25	0	0.00	102.50	2	1,732	0.12%
2018/01/16	6	106.58	12	106.63	105.50	-6	1,706	-0.35%
2018/01/15	1	99.80	0	0.00	100.50	1	1,574	0.06%
2018/01/12	1	99.00	2	99.10	99.50	-1	1,559	-0.06%
2018/01/10	3	98.00	1	97.80	97.80	2	1,538	0.13%
2018/01/09	1	97.90	1	98.20	97.60	0	1,539	0.00%
2018/01/08	4	98.90	5	98.44	98.30	-1	1,540	-0.06%
2018/01/05	1	101.50	0	0.00	100.50	1	1,521	0.07%
2018/01/03	3	103.83	1	103.50	103.50	2	1,511	0.13%
2018/01/02	0	0.00	1	104.00	104.50	-1	1,500	-0.07%