東洋 (4105)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	76.10	76.00	-3	818	-0.37%
2024/03/29	0.2	78.35	0	0.00	78.20	0.2	768	0.03%
2024/03/28	0.2	78.10	0	0.00	78.30	0.2	766	0.03%
2024/03/25	10	81.95	0	0.00	81.80	10	675	1.48%
2024/03/13	0	0.00	1	81.60	81.40	-1	636	-0.16%
2024/03/04	0	0.00	0.5	81.10	81.30	-0.5	645	-0.08%
2024/02/26	0	0.00	1	81.50	81.70	-1	677	-0.15%
2024/02/22	0	0.00	2	81.50	81.40	-2	675	-0.30%
2024/01/29	0.1	77.90	0	0.00	77.90	0.1	879	0.01%
2024/01/19	1	78.00	0	0.00	78.10	1	1,121	0.09%
2024/01/16	0.1	79.60	0	0.00	79.30	0.1	1,163	0.01%
2024/01/12	1	79.50	0	0.00	79.50	1	1,165	0.09%
2024/01/09	0.1	79.70	0	0.00	79.20	0.1	1,196	0.01%
2024/01/04	0.1	80.20	0	0.00	79.80	0.1	1,234	0.01%
2024/01/02	1	80.60	0	0.00	80.60	1	1,245	0.08%
2023/12/19	0.1	80.50	0	0.00	80.30	0.1	1,248	0.01%
2023/12/13	0.1	80.57	0	0.00	80.10	0.1	1,247	0.01%
2023/12/07	0	0.00	20	81.53	81.10	-20	1,247	-1.60%
2023/12/06	0	0.00	1	82.90	82.90	-1	1,214	-0.08%
2023/12/01	0.2	83.40	0	0.00	83.10	0.2	1,188	0.01%
2023/11/27	0.5	83.87	0	0.00	83.60	0.5	1,134	0.04%
2023/11/22	0.1	82.30	0	0.00	82.50	0.1	1,088	0.00%
2023/11/15	0	0.00	1	81.90	81.50	-1	1,047	-0.10%
2023/11/14	1	81.10	0	0.00	81.20	1	1,037	0.10%
2023/11/10	1	86.90	0	0.00	84.70	1	961	0.10%
2023/11/09	3	85.00	0	0.00	84.90	3	936	0.32%
2023/11/06	1	83.70	0	0.00	83.90	1	825	0.12%
2023/11/02	0	0.00	5	83.80	83.80	-5	789	-0.63%
2023/10/31	0	0.00	7	84.21	83.90	-7	744	-0.94%
2023/10/30	2	83.60	9	84.00	83.60	-7	711	-0.98%
2023/10/27	11	84.12	4	83.53	83.00	7	681	1.03%
2023/10/26	0	0.00	42	81.62	81.30	-42	585	-7.17%
2023/10/25	0	0.00	1	80.40	80.40	-1	557	-0.18%
2023/10/24	1	79.90	0	0.00	79.60	1	535	0.19%
2023/10/19	1	79.50	1	78.70	79.00	0	555	0.00%
2023/10/18	1	80.20	0	0.00	79.00	1	553	0.18%
2023/10/16	1	79.80	1	79.90	79.80	0	557	0.00%
2023/10/13	0	0.00	3	79.73	79.40	-3	553	-0.54%
2023/10/12	1	78.30	0	0.00	78.40	1	535	0.19%
2023/10/11	2	77.75	0	0.00	78.30	2	534	0.37%
2023/10/06	0	0.00	1	77.80	77.70	-1	531	-0.19%
2023/10/05	1	77.10	0	0.00	77.20	1	532	0.19%
2023/09/21	0.2	76.80	0	0.00	76.30	0.2	653	0.03%
2023/08/22	0	0.00	1	75.00	74.90	-1	700	-0.14%
2023/07/14	0	0.00	1	78.00	77.60	-1	708	-0.14%
2023/06/26	0.1	76.09	0	0.00	75.80	0.1	680	0.01%
2023/06/09	0.1	76.00	0	0.00	75.60	0.1	725	0.01%
2023/06/01	1	75.50	0	0.00	75.00	1	751	0.13%
2023/05/31	0.1	75.10	0	0.00	75.60	0.1	756	0.01%
2023/05/30	3	74.93	0	0.00	74.80	3	754	0.40%
2023/05/22	0	0.00	1	75.90	76.00	-1	763	-0.13%
2023/05/16	0.1	75.60	0	0.00	75.10	0.1	775	0.01%
2023/05/03	0.1	76.60	0	0.00	76.30	0.1	838	0.01%
2023/04/18	0.3	77.70	0	0.00	77.20	0.3	920	0.03%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/03/28	0	0.00	2	80.50	79.40	-2	1,199	-0.17%
2023/03/13	1	77.00	0	0.00	77.10	1	1,792	0.06%
2023/03/07	2	79.00	0	0.00	79.10	2	1,892	0.11%
2023/02/10	0	0.00	2	77.60	77.90	-2	2,998	-0.07%
2023/02/09	1	78.30	2	79.40	78.30	-1	2,994	-0.03%
2023/02/02	0	0.00	3	78.20	78.30	-3	2,970	-0.10%
2023/01/30	3	77.20	0	0.00	76.90	3	2,948	0.10%
2023/01/16	0	0.00	3	78.60	78.30	-3	2,911	-0.10%
2023/01/11	0.1	79.00	0	0.00	79.00	0.1	2,915	0.00%
2023/01/10	0.2	79.30	0	0.00	79.00	0.2	2,942	0.01%
2023/01/09	8	79.60	0	0.00	79.60	8	2,930	0.27%
2023/01/06	1.1	83.30	79	81.89	81.90	-77.9	2,888	-2.70%
2023/01/03	0	0.00	0.2	83.60	83.50	-0.2	2,860	-0.01%
2022/12/30	0.1	83.20	1	83.20	83.40	-0.9	2,871	-0.03%
2022/12/29	0.5	83.60	0	0.00	83.60	0.5	2,856	0.02%
2022/12/26	1	85.40	2	85.50	84.70	-1	2,758	-0.04%
2022/12/22	1	82.60	0	0.00	82.60	1	2,644	0.04%
2022/12/13	0	0.00	2	83.40	81.60	-2	2,420	-0.08%
2022/12/12	0	0.00	5	82.30	81.60	-5	2,345	-0.21%
2022/12/09	0	0.00	3	83.13	83.00	-3	2,309	-0.13%
2022/12/08	10	81.99	10	81.64	81.00	0	2,213	0.00%
2022/12/07	12	81.42	2	82.00	80.80	10	2,138	0.47%
2022/12/06	0.2	79.00	0	0.00	78.30	0.2	2,001	0.01%
2022/11/23	0	0.00	3	84.37	84.40	-3	1,804	-0.17%
2022/11/22	3	85.03	0	0.00	82.00	3	1,629	0.18%
2022/11/21	0	0.00	1	80.20	82.70	-1	1,286	-0.08%
2022/11/18	0	0.00	7	75.86	75.80	-7	1,145	-0.61%
2022/11/10	2	76.00	3	76.97	74.80	-1	1,194	-0.08%
2022/10/28	3	74.33	0	0.00	73.90	3	1,103	0.27%
2022/10/27	2	73.40	0	0.00	74.40	2	1,113	0.18%
2022/09/28	5	70.20	0	0.00	70.20	5	1,208	0.41%
2022/09/27	0	0.00	5	72.08	72.20	-5	1,209	-0.41%
2022/09/22	3	71.60	0	0.00	73.10	3	1,224	0.25%
2022/09/21	22	72.20	0	0.00	72.20	22	1,240	1.77%
2022/09/20	20	72.70	0	0.00	72.70	20	1,253	1.60%
2022/09/19	35	72.51	0	0.00	72.60	35	1,260	2.78%
2022/09/16	14	72.74	0	0.00	72.10	14	1,289	1.09%
2022/09/15	6	74.40	0	0.00	74.00	6	1,288	0.47%
2022/09/07	0	0.00	1	76.00	75.40	-1	1,185	-0.08%
2022/09/02	0	0.00	1	76.90	76.60	-1	1,121	-0.09%
2022/08/29	1	74.60	1	74.60	74.40	0	1,046	0.00%
2022/08/26	1	76.60	2	77.00	76.70	-1	1,020	-0.10%
2022/08/25	1	77.90	0	0.00	76.60	1	990	0.10%
2022/08/24	0	0.00	1.1	74.11	75.10	-1.1	902	-0.12%
2022/08/19	0.1	71.40	0	0.00	71.40	0.1	820	0.01%
2022/08/17	1	71.00	0	0.00	70.80	1	814	0.12%
2022/08/15	0	0.00	2	70.85	71.10	-2	812	-0.25%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/08/04	0	0.00	3	68.30	68.50	-3	845	-0.35%
2022/08/03	1	69.70	0	0.00	69.00	1	845	0.12%
2022/08/02	0	0.00	0.4	70.20	69.90	-0.4	846	-0.05%
2022/07/15	0	0.00	5	73.20	72.30	-5	1,057	-0.47%
2022/07/13	1	74.50	1	73.00	73.00	0	1,171	0.00%
2022/07/08	0.4	74.93	0	0.00	75.20	0.4	1,467	0.03%
2022/07/07	2	73.85	0	0.00	72.70	2	1,471	0.14%
2022/07/01	0	0.00	1	72.80	71.10	-1	1,414	-0.07%
2022/06/30	1	72.50	0	0.00	71.80	1	1,402	0.07%
2022/06/24	1	73.60	2	73.15	72.80	-1	1,348	-0.07%
2022/06/22	2	70.50	0	0.00	70.60	2	1,298	0.15%
2022/05/24	0	0.00	2	67.95	67.60	-2	1,276	-0.16%
2022/05/23	2	68.00	0	0.00	68.00	2	1,276	0.16%
2022/05/12	0	0.00	3	67.10	67.00	-3	1,273	-0.24%
2022/05/10	0	0.00	1	68.60	69.00	-1	1,256	-0.08%
2022/05/09	4	69.30	0	0.00	69.20	4	1,246	0.32%
2022/05/05	0	0.00	1	72.50	72.50	-1	1,221	-0.08%
2022/05/04	0	0.00	1	73.80	73.40	-1	1,209	-0.08%
2022/05/03	0	0.00	2	75.70	74.50	-2	1,200	-0.17%
2022/04/29	3	74.83	0	0.00	74.70	3	1,192	0.25%
2022/04/26	1	75.20	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	0.00	1	74.40	74.10	-1	1,134	-0.09%
2022/04/22	3.1	76.79	3	75.80	75.40	0.1	1,098	0.00%
2022/04/21	1	77.50	12	77.78	77.30	-11	1,038	-1.06%
2022/04/19	12	76.27	1	76.70	77.50	11	915	1.20%
2022/04/18	1	76.50	4	77.13	76.70	-3	833	-0.36%
2022/04/15	0	0.00	2	76.00	74.70	-2	702	-0.28%
2022/04/13	4	70.23	3	71.00	72.50	1	490	0.20%
2022/03/31	10	69.20	0	0.00	69.00	10	458	2.18%
2022/03/29	0	0.00	1	67.80	68.90	-1	456	-0.22%
2022/02/21	0	0.00	0	69.70	69.70	0	492	0.00%
2022/02/16	0	0.00	2	69.20	69.10	-2	488	-0.41%
2022/01/11	0	0.00	2	68.30	68.30	-2	549	-0.36%
2021/12/16	10	69.00	0	0.00	69.90	10	626	1.60%
2021/10/19	1	66.90	0	0.00	67.30	1	1,080	0.09%
2021/10/04	0	0.00	1	68.70	68.20	-1	1,567	-0.06%
2021/09/30	3	72.00	0	0.00	72.10	3	1,598	0.19%
2021/09/15	1	75.80	0	0.00	75.30	1	2,185	0.05%
2021/09/07	5	80.30	5	80.30	80.80	0	2,526	0.00%
2021/08/24	3	77.27	0	0.00	77.10	3	3,876	0.08%
2021/08/20	3	76.70	1	76.70	77.00	2	4,226	0.05%
2021/08/11	1	77.60	0	0.00	77.70	1	5,744	0.02%
2021/08/03	2	80.00	0	0.00	80.00	2	9,046	0.02%
2021/07/27	1	78.80	0	0.00	78.70	1	9,665	0.01%
2021/07/21	2	82.00	0	0.00	81.20	2	9,634	0.02%
2021/07/20	0	0.00	5	86.78	83.10	-5	9,585	-0.05%
2021/07/15	1	80.80	0	0.00	80.90	1	9,338	0.01%
2021/07/09	2	82.00	0	0.00	81.70	2	9,222	0.02%
2021/07/06	1	83.00	0	0.00	82.90	1	9,202	0.01%
2021/07/05	1	83.30	0	0.00	84.00	1	9,194	0.01%
2021/07/02	0	0.00	1	84.50	84.20	-1	9,165	-0.01%
2021/07/01	4	84.80	0	0.00	84.80	4	9,159	0.04%
2021/06/30	11	88.68	4	88.58	87.20	7	9,130	0.08%
2021/06/29	1	86.00	2	85.25	87.00	-1	8,925	-0.01%
2021/06/28	0	0.00	100	83.54	83.10	-100	8,826	-1.13%
2021/06/18	1.1	85.08	2	85.30	86.80	-0.9	8,923	-0.01%
2021/06/17	3	84.57	0	0.00	84.40	3	8,877	0.03%
2021/06/16	0	0.00	1	84.50	83.90	-1	8,862	-0.01%
2021/06/15	2	84.30	0	0.00	82.70	2	8,761	0.02%
2021/06/11	2.1	92.20	22	92.05	86.10	-19.9	8,627	-0.23%
2021/06/10	3.3	89.81	6	89.85	89.50	-2.7	8,274	-0.03%
2021/06/09	19	86.33	3	84.03	85.70	16	7,958	0.20%
2021/06/08	6	84.07	2	84.30	84.00	4	7,850	0.05%
2021/06/04	2	81.00	0	0.00	79.80	2	7,603	0.03%
2021/06/01	4	82.20	10	79.80	84.20	-6	7,514	-0.08%
2021/05/31	2	79.75	2	81.20	82.00	0	7,387	0.00%
2021/05/27	0	0.00	2	88.00	88.10	-2	7,049	-0.03%
2021/05/26	1	87.00	6	86.45	86.20	-5	6,864	-0.07%
2021/05/25	4	83.98	2	82.20	83.90	2	6,675	0.03%
2021/05/24	5	87.84	2	87.25	85.70	3	6,529	0.05%
2021/05/20	3	87.90	3	89.50	85.20	0	6,286	0.00%
2021/05/19	2	89.25	12	90.63	87.30	-10	6,076	-0.16%
2021/05/18	9	86.06	10	87.68	93.70	-1	5,650	-0.02%
2021/05/17	8	88.36	0	0.00	88.50	8	4,937	0.16%
2021/05/14	0	0.00	7	77.29	80.50	-7	4,680	-0.15%
2021/05/13	10	75.17	8	75.10	73.20	2	4,421	0.05%
2021/05/12	25	91.20	136	91.96	81.00	-111	3,942	-2.82%	大賣/鉅額交易
2021/05/11	3	87.20	37	89.52	88.80	-34	2,805	-1.21%
2021/05/10	6	82.57	8	82.81	82.90	-2	2,350	-0.09%
2021/05/07	3	79.30	1	78.30	77.60	2	2,142	0.09%
2021/05/06	2	73.20	2	73.60	73.30	0	1,873	0.00%
2021/05/05	4	73.58	0	0.00	73.00	4	1,800	0.22%
2021/05/03	0	0.00	1	72.50	71.10	-1	1,751	-0.06%
2021/04/23	0	0.00	21	70.88	71.00	-21	1,766	-1.19%
2021/04/22	0	0.00	1	70.80	70.70	-1	1,772	-0.06%
2021/04/19	1	72.20	1	71.90	72.10	0	1,755	0.00%
2021/04/16	2	72.20	0	0.00	72.00	2	1,736	0.12%
2021/04/12	3	73.03	0	0.00	73.30	3	1,687	0.18%
2021/04/08	0	0.00	1	73.90	73.90	-1	1,652	-0.06%
2021/04/06	0	0.00	12	73.08	72.70	-12	1,616	-0.74%
2021/03/31	0	0.00	3	74.90	74.90	-3	1,561	-0.19%
2021/03/30	13	74.32	0	0.00	74.50	13	1,525	0.85%
2021/03/26	1	72.90	0	0.00	72.70	1	1,408	0.07%
2021/03/25	2	72.50	0	0.00	72.20	2	1,329	0.15%
2021/03/24	1	72.00	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	0.00	5	71.60	71.90	-5	1,230	-0.41%
2021/03/22	0	0.00	1	70.80	70.80	-1	1,174	-0.09%
2021/03/18	2	69.55	0	0.00	69.40	2	1,105	0.18%
2021/03/05	21	67.21	0	0.00	67.20	21	1,050	2.00%
2021/02/23	3	66.00	0	0.00	66.00	3	1,023	0.29%
2021/02/17	10	62.40	0	0.00	62.30	10	885	1.13%
2021/02/03	20	61.55	0	0.00	61.20	20	914	2.19%
2021/01/18	2	65.65	0	0.00	65.50	2	1,378	0.15%
2021/01/05	0	0.00	3	68.50	68.60	-3	2,316	-0.13%
2020/12/21	5	69.00	5	69.40	69.10	0	2,339	0.00%
2020/12/15	15	68.45	0	0.00	68.30	15	2,332	0.64%
2020/12/10	6	68.37	0	0.00	68.40	6	2,323	0.26%
2020/12/09	26	68.92	15	68.85	68.50	11	2,315	0.48%
2020/12/08	11	69.50	0	0.00	69.50	11	2,295	0.48%
2020/12/07	5	70.42	0	0.00	69.80	5	2,284	0.22%
2020/12/04	20	69.70	0	0.00	69.70	20	2,258	0.89%
2020/12/03	20	69.70	1	69.70	69.70	19	2,250	0.84%
2020/12/02	8	69.70	0	0.00	69.70	8	2,245	0.36%
2020/12/01	10	69.80	0	0.00	69.80	10	2,242	0.45%
2020/11/30	70	69.86	0	0.00	69.50	70	2,237	3.13%
2020/11/27	46	69.97	0	0.00	69.80	46	2,221	2.07%
2020/11/25	2	70.20	0	0.00	70.20	2	2,214	0.09%
2020/11/24	1	70.00	0	0.00	69.70	1	2,210	0.05%
2020/11/18	3	70.00	1	70.00	70.30	2	2,174	0.09%
2020/11/05	0	0.00	5	71.04	71.40	-5	1,945	-0.26%
2020/11/03	3	80.00	0	0.00	79.80	3	1,826	0.16%
2020/11/02	2	82.90	0	0.00	82.20	2	1,743	0.11%
2020/10/26	0	0.00	3	80.70	79.00	-3	1,497	-0.20%
2020/10/16	1	81.10	0	0.00	80.10	1	1,226	0.08%
2020/10/15	18	86.77	15	84.88	84.30	3	1,117	0.27%
2020/10/12	0	0.00	2	67.80	69.50	-2	566	-0.35%
2020/08/25	2	66.60	0	0.00	66.60	2	929	0.22%
2020/07/23	0	0.00	1	73.50	74.20	-1	952	-0.10%
2020/07/22	1	73.70	0	0.00	73.70	1	951	0.11%
2020/07/16	0	0.00	1	80.30	80.30	-1	913	-0.11%
2020/07/15	1	80.50	0	0.00	80.10	1	893	0.11%
2020/07/13	0	0.00	10	81.19	81.50	-10	878	-1.14%
2020/07/10	12	83.63	1	84.30	83.00	11	852	1.29%
2020/07/09	1	80.60	2	84.50	82.70	-1	728	-0.14%
2020/07/06	0	0.00	2	77.00	77.20	-2	595	-0.34%
2020/07/01	0	0.00	1	76.20	76.50	-1	595	-0.17%
2020/06/24	2	75.90	4	75.83	76.20	-2	600	-0.33%
2020/06/22	3	76.90	0	0.00	77.10	3	605	0.50%
2020/06/18	6	76.63	0	0.00	77.20	6	608	0.99%
2020/06/04	0	0.00	2	75.80	75.80	-2	663	-0.30%
2020/05/25	0	0.00	2	74.10	75.10	-2	695	-0.29%
2020/04/10	0	0.00	5	67.00	66.80	-5	596	-0.84%
2020/04/09	5	66.00	0	0.00	66.10	5	590	0.85%
2020/03/20	0	0.00	2	59.80	60.00	-2	517	-0.39%
2020/03/18	2	61.40	0	0.00	60.20	2	481	0.41%
2020/03/13	0	0.00	2	63.60	64.70	-2	468	-0.43%
2020/03/12	3	71.50	0	0.00	70.60	3	446	0.67%
2020/03/10	1	77.20	0	0.00	77.40	1	435	0.23%
2020/03/09	2	80.10	0	0.00	78.10	2	434	0.46%
2020/01/20	5	80.00	0	0.00	80.10	5	595	0.84%
2020/01/08	2	80.90	0	0.00	80.60	2	587	0.34%
2019/11/26	0	0.00	2	85.00	84.80	-2	580	-0.34%
2019/11/07	10	82.70	0	0.00	82.50	10	519	1.93%
2019/11/04	10	81.00	0	0.00	81.20	10	487	2.05%
2019/08/16	2	78.20	0	0.00	77.90	2	509	0.39%
2019/07/15	2	84.50	0	0.00	84.50	2	395	0.51%
2019/07/01	0	0.00	5	85.50	86.40	-5	311	-1.60%
2019/03/29	1	82.90	0	0.00	83.40	1	408	0.25%
2019/03/25	0	0.00	1	82.30	82.00	-1	417	-0.24%
2019/03/22	1	83.40	0	0.00	82.80	1	413	0.24%
2019/02/18	0	0.00	10	82.10	82.20	-10	482	-2.07%
2019/02/14	0	0.00	2	81.00	80.80	-2	465	-0.43%
2019/01/18	0	0.00	1	78.50	78.60	-1	448	-0.22%
2019/01/17	1	78.50	1	78.50	78.60	0	456	0.00%
2019/01/16	1	77.30	0	0.00	77.00	1	451	0.22%
2018/12/28	1	75.70	0	0.00	76.50	1	522	0.19%
2018/12/25	2	76.50	0	0.00	76.70	2	521	0.38%
2018/12/10	0	0.00	2	81.80	81.90	-2	531	-0.38%
2018/12/07	2	82.80	0	0.00	84.40	2	530	0.38%
2018/11/29	0	0.00	1	81.40	81.90	-1	507	-0.20%
2018/11/27	1	80.90	0	0.00	81.30	1	526	0.19%
2018/11/22	0	0.00	1	83.00	81.60	-1	537	-0.19%
2018/11/15	1	82.50	0	0.00	82.50	1	526	0.19%
2018/10/29	0	0.00	10	80.00	79.40	-10	554	-1.80%
2018/10/15	10	76.90	0	0.00	76.50	10	495	2.02%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.00%
2018/09/27	1	84.50	0	0.00	84.50	1	487	0.21%
2018/09/19	5	84.80	0	0.00	84.30	5	500	1.00%
2018/09/04	5	87.20	0	0.00	87.20	5	485	1.03%
2018/08/29	1	88.00	0	0.00	88.10	1	463	0.22%
2018/08/13	2	91.10	0	0.00	89.50	2	512	0.39%
2018/08/09	0	0.00	5	91.72	91.50	-5	518	-0.96%
2018/08/06	0	0.00	5	92.10	92.50	-5	544	-0.92%
2018/07/31	2	91.00	0	0.00	92.40	2	559	0.36%
2018/07/04	0	0.00	1	96.40	96.30	-1	834	-0.12%
2018/06/22	1	98.30	0	0.00	96.50	1	990	0.10%
2018/06/21	5	97.20	0	0.00	97.80	5	977	0.51%
2018/05/14	0	0.00	1	99.10	99.10	-1	1,011	-0.10%
2018/05/11	0	0.00	1	99.10	99.00	-1	1,018	-0.10%
2018/05/10	0	0.00	1	98.80	99.00	-1	1,027	-0.10%
2018/05/03	1	101.00	0	0.00	101.00	1	1,096	0.09%
2018/04/30	10	99.92	0	0.00	100.50	10	1,107	0.90%
2018/04/26	0	0.00	9	99.17	98.60	-9	1,147	-0.78%
2018/04/25	2	100.00	2	100.50	100.50	0	1,161	0.00%
2018/04/20	9	101.72	0	0.00	101.50	9	1,278	0.70%
2018/04/18	1	101.00	0	0.00	102.50	1	1,259	0.08%
2018/04/13	0	0.00	4	101.50	101.50	-4	1,258	-0.32%
2018/04/12	4	104.00	1	104.00	104.00	3	1,263	0.24%
2018/04/03	1	98.40	0	0.00	98.70	1	1,197	0.08%
2018/03/31	3	100.17	0	0.00	100.50	3	1,195	0.25%
2018/03/30	3	98.80	1	97.70	98.00	2	1,171	0.17%
2018/03/13	0	0.00	1	99.00	98.80	-1	1,466	-0.07%
2018/01/24	1	103.50	1	102.50	103.50	0	1,815	0.00%
2018/01/10	1	98.50	0	0.00	97.80	1	1,538	0.06%
2018/01/05	0	0.00	10	100.50	100.50	-10	1,521	-0.66%
2018/01/03	0	0.00	1	103.50	103.50	-1	1,511	-0.07%