東洋 (4105)-日盛-嘉義券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▲0.3
漲幅
+0.39%
成交量
494張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	76.40	1	76.60	76.20	0	1,160	0.00%
2023/03/27	0	0.00	10	79.78	79.90	-10	1,237	-0.81%
2023/03/24	0	0.00	3	78.53	78.90	-3	1,249	-0.24%
2023/03/23	0	0.00	1	78.30	78.90	-1	1,271	-0.08%
2023/03/22	0	0.00	1	79.00	78.80	-1	1,319	-0.08%
2023/03/21	0	0.00	1	78.00	77.80	-1	1,387	-0.07%
2023/03/13	1	77.00	0	0.00	77.10	1	1,792	0.06%
2023/03/10	1	77.60	0	0.00	77.70	1	1,808	0.06%
2023/03/07	0	0.00	0	79.10	79.10	0	1,892	0.00%
2023/03/06	0	0.00	1	78.90	78.90	-1	1,910	-0.05%
2023/03/03	1	78.70	1	78.40	78.70	0	1,997	0.00%
2023/02/22	1	77.60	0	0.00	77.70	1	2,911	0.03%
2023/02/21	3	78.10	0	0.00	77.90	3	2,912	0.10%
2023/02/10	1	77.60	0	0.00	77.90	1	2,998	0.03%
2023/02/09	3	78.90	0	0.00	78.30	3	2,994	0.10%
2023/02/08	3	79.10	1	79.50	79.10	2	2,984	0.07%
2023/02/07	1	78.50	0	0.00	78.80	1	2,973	0.03%
2023/02/02	0	0.00	1	78.50	78.30	-1	2,970	-0.03%
2023/01/30	1	77.00	0	0.00	76.90	1	2,948	0.03%
2023/01/17	1	78.00	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1	78.60	0	0.00	78.30	1	2,911	0.03%
2023/01/10	0	0.00	1	79.20	79.00	-1	2,942	-0.03%
2023/01/09	3	80.03	0	0.00	79.60	3	2,930	0.10%
2023/01/05	1	84.20	0	0.00	83.10	1	2,877	0.03%
2023/01/04	0	0.00	5	84.00	83.60	-5	2,862	-0.17%
2022/12/27	5	83.00	0	0.00	83.00	5	2,795	0.18%
2022/12/26	0	0.00	5	86.00	84.70	-5	2,758	-0.18%
2022/12/16	0	0.00	1	82.20	81.40	-1	2,534	-0.04%
2022/12/14	1	82.80	0	0.00	83.10	1	2,473	0.04%
2022/12/08	5	82.50	5	81.00	81.00	0	2,213	0.00%
2022/12/07	0	0.00	4	81.25	80.80	-4	2,138	-0.19%
2022/12/06	1	79.50	2	79.25	78.30	-1	2,001	-0.05%
2022/12/05	2	78.45	0	0.00	79.00	2	2,008	0.10%
2022/12/02	0	0.00	3	78.77	77.70	-3	2,023	-0.15%
2022/11/30	0	0.00	1	78.70	78.40	-1	2,010	-0.05%
2022/11/29	1	77.50	0	0.00	77.50	1	1,997	0.05%
2022/11/28	1	78.80	0	0.00	78.80	1	1,997	0.05%
2022/11/25	6	80.30	1	81.70	79.20	5	1,985	0.25%
2022/11/23	0	0.00	1	85.00	84.40	-1	1,804	-0.06%
2022/11/22	2	84.30	4	83.65	82.00	-2	1,629	-0.12%
2022/11/21	0	0.00	12	81.22	82.70	-12	1,286	-0.93%
2022/10/27	0	0.00	0.5	74.50	74.40	-0.5	1,113	-0.04%
2022/10/20	1	73.50	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	1	75.00	75.30	-1	1,090	-0.09%
2022/10/13	1	71.30	0	0.00	71.70	1	1,085	0.09%
2022/09/22	0	0.00	1	73.00	73.10	-1	1,224	-0.08%
2022/09/21	1	72.30	0	0.00	72.20	1	1,240	0.08%
2022/09/20	0	0.00	2	73.05	72.70	-2	1,253	-0.16%
2022/09/19	0.4	72.70	0	0.00	72.60	0.4	1,260	0.03%
2022/09/16	4	72.43	0	0.00	72.10	4	1,289	0.31%
2022/09/15	0.1	74.30	0	0.00	74.00	0.1	1,288	0.01%
2022/09/13	0	0.00	3	76.50	76.10	-3	1,247	-0.24%
2022/09/08	0	0.00	1	77.30	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	1	75.90	75.40	-1	1,185	-0.08%
2022/09/06	1	75.20	0	0.00	74.50	1	1,161	0.09%
2022/09/02	0	0.00	6.5	77.33	76.60	-6.5	1,121	-0.58%
2022/08/31	5	76.20	0	0.00	75.90	5	1,075	0.46%
2022/08/26	1	77.10	0	0.00	76.70	1	1,020	0.10%
2022/08/25	1	77.40	2	76.55	76.60	-1	990	-0.10%
2022/08/24	0	0.00	7	74.50	75.10	-7	902	-0.78%
2022/08/22	0	0.00	1	73.00	72.80	-1	830	-0.12%
2022/08/19	0	0.00	1	71.50	71.40	-1	820	-0.12%
2022/08/17	1	70.90	0	0.00	70.80	1	814	0.12%
2022/08/16	1	71.30	0	0.00	71.30	1	813	0.12%
2022/08/15	0	0.00	1	71.00	71.10	-1	812	-0.12%
2022/08/12	1	70.80	1	70.50	70.50	0	809	0.00%
2022/08/11	0	0.00	1	70.30	70.10	-1	812	-0.12%
2022/08/09	0.3	69.60	0	0.00	69.80	0.3	815	0.03%
2022/08/05	0	0.00	1	69.40	69.40	-1	828	-0.12%
2022/08/04	1	68.00	0	0.00	68.50	1	845	0.12%
2022/08/03	1	69.00	0	0.00	69.00	1	845	0.12%
2022/08/02	1	70.00	0	0.00	69.90	1	846	0.12%
2022/07/25	0	0.00	2	70.80	71.00	-2	900	-0.22%
2022/07/22	0	0.00	1	70.00	69.60	-1	902	-0.11%
2022/07/21	1	69.00	0	0.00	69.20	1	916	0.11%
2022/07/20	3	69.73	0	0.00	69.50	3	917	0.33%
2022/07/15	0	0.00	4	72.73	72.30	-4	1,057	-0.38%
2022/07/14	6	72.53	0	0.00	72.50	6	1,096	0.55%
2022/07/11	0	0.00	1	75.50	75.50	-1	1,363	-0.07%
2022/07/08	0	0.00	4	75.13	75.20	-4	1,467	-0.27%
2022/06/29	0	0.00	2	74.05	73.90	-2	1,384	-0.14%
2022/06/28	1	73.00	0	0.00	73.10	1	1,367	0.07%
2022/06/27	0	0.00	1	72.30	72.60	-1	1,355	-0.07%
2022/06/24	1	74.00	2	73.10	72.80	-1	1,348	-0.07%
2022/06/23	0	0.00	2	71.60	72.10	-2	1,318	-0.15%
2022/06/22	0	0.00	1	70.80	70.60	-1	1,298	-0.08%
2022/06/20	2	70.10	0	0.00	69.10	2	1,303	0.15%
2022/06/10	0	0.00	1	72.00	71.30	-1	1,281	-0.08%
2022/06/01	0	0.00	1	69.20	69.00	-1	1,285	-0.08%
2022/05/30	2	69.10	0	0.00	69.10	2	1,289	0.16%
2022/05/26	0	0.00	0	68.60	68.00	0	1,269	0.00%
2022/05/12	1	67.00	0	0.00	67.00	1	1,273	0.08%
2022/05/10	0.1	69.20	0	0.00	69.00	0.1	1,256	0.01%
2022/05/09	2	69.90	0	0.00	69.20	2	1,246	0.16%
2022/05/06	4	70.90	0	0.00	70.90	4	1,238	0.32%
2022/05/05	2	72.50	0	0.00	72.50	2	1,221	0.16%
2022/05/03	2	75.00	0	0.00	74.50	2	1,200	0.17%
2022/04/29	1.1	74.05	1	74.20	74.70	0.1	1,192	0.00%
2022/04/26	1	75.00	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	0.00	1	74.90	74.10	-1	1,134	-0.09%
2022/04/22	3	75.20	2	77.10	75.40	1	1,098	0.09%
2022/04/21	1	77.00	6	77.80	77.30	-5	1,038	-0.48%
2022/04/20	5	77.06	0	0.00	76.80	5	957	0.52%
2022/04/18	0.1	76.84	8	77.01	76.70	-7.9	833	-0.95%
2022/04/15	1	76.10	3	76.30	74.70	-2	702	-0.28%
2022/04/14	2	75.00	10	74.91	75.80	-8	622	-1.29%
2022/04/13	4	72.08	4	72.08	72.50	0	490	0.00%
2022/04/06	0	0.00	3	69.00	69.50	-3	453	-0.66%
2022/03/31	1	69.40	0	0.00	69.00	1	458	0.22%
2022/03/22	0.3	69.40	0	0.00	68.80	0.3	465	0.06%
2022/03/17	0.2	68.50	0	0.00	68.30	0.2	472	0.04%
2022/03/01	1	68.50	0	0.00	68.60	1	493	0.20%
2022/02/25	2	68.10	0	0.00	68.20	2	495	0.40%
2022/02/11	0	69.10	0	0.00	68.70	0	488	0.00%
2022/01/25	1	67.60	0	0.00	67.50	1	495	0.20%
2022/01/21	1	68.40	0	0.00	68.30	1	508	0.20%
2022/01/14	0	0.00	1	68.20	68.20	-1	523	-0.19%
2021/12/28	0	0.00	5	68.40	68.30	-5	591	-0.85%
2021/12/15	1	68.20	0	0.00	68.40	1	617	0.16%
2021/11/09	0	0.00	2	70.50	70.70	-2	987	-0.20%
2021/11/05	0.2	68.60	0	0.00	68.70	0.2	986	0.02%
2021/10/27	1	67.90	0	0.00	68.40	1	1,014	0.10%
2021/10/25	0.2	68.00	0	0.00	67.90	0.2	1,028	0.02%
2021/10/22	1	67.80	0	0.00	67.80	1	1,045	0.10%
2021/10/19	0	0.00	1	67.00	67.30	-1	1,080	-0.09%
2021/10/18	1	66.50	0	0.00	67.00	1	1,097	0.09%
2021/10/08	1	68.50	0	0.00	68.40	1	1,418	0.07%
2021/10/07	1	68.40	0	0.00	68.60	1	1,461	0.07%
2021/10/05	1	68.60	0	0.00	68.70	1	1,560	0.06%
2021/10/04	4	69.28	0	0.00	68.20	4	1,567	0.26%
2021/10/01	3	71.10	0	0.00	70.50	3	1,581	0.19%
2021/09/29	4	72.73	1	72.60	72.30	3	1,626	0.18%
2021/09/28	3	74.00	0	0.00	73.80	3	1,660	0.18%
2021/09/27	2	74.50	0	0.00	74.50	2	1,690	0.12%
2021/09/22	1	74.70	0	0.00	75.50	1	2,110	0.05%
2021/09/15	5	75.58	0	76.00	75.30	5	2,185	0.23%
2021/09/14	3	75.73	3	76.13	75.70	0	2,223	0.00%
2021/09/13	0	0.00	1	79.50	79.50	-1	2,243	-0.04%
2021/09/09	3	79.10	0	0.00	79.30	3	2,405	0.12%
2021/09/07	0	0.00	12	80.67	80.80	-12	2,526	-0.47%
2021/09/02	2	79.00	0	0.00	78.60	2	3,354	0.06%
2021/08/31	1	79.80	0	0.00	80.10	1	3,617	0.03%
2021/08/25	1	80.20	13	80.56	81.20	-12	3,799	-0.32%
2021/08/19	2	77.00	1	77.80	77.10	1	4,425	0.02%
2021/08/18	2	77.65	0	0.00	77.50	2	4,618	0.04%
2021/08/17	0	0.00	5	79.00	78.90	-5	4,751	-0.11%
2021/08/16	0	0.00	1	79.80	78.30	-1	4,882	-0.02%
2021/08/13	1	79.20	1	80.10	78.50	0	5,020	0.00%
2021/08/12	0	0.00	3	78.00	78.20	-3	5,299	-0.06%
2021/08/09	0	0.00	1	78.70	78.80	-1	6,720	-0.01%
2021/08/04	10	79.80	0	0.00	79.80	10	8,591	0.12%
2021/08/03	1	80.50	0	0.00	80.00	1	9,046	0.01%
2021/07/29	1	78.80	0	0.00	79.20	1	9,604	0.01%
2021/07/26	1	80.60	0	0.00	80.00	1	9,678	0.01%
2021/07/22	9	80.70	0	0.00	80.10	9	9,650	0.09%
2021/07/20	3	85.50	28	87.16	83.10	-25	9,585	-0.26%
2021/07/15	1	80.60	2	80.50	80.90	-1	9,338	-0.01%
2021/07/14	2	77.30	2	79.00	78.70	0	9,317	0.00%
2021/07/13	6	79.25	1	80.00	78.50	5	9,298	0.05%
2021/07/12	3	81.27	0	0.00	81.20	3	9,232	0.03%
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/08	11	81.64	0	0.00	81.70	11	9,234	0.12%
2021/07/07	2	83.15	0	0.00	82.20	2	9,211	0.02%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	1	83.60	2	83.25	84.00	-1	9,194	-0.01%
2021/07/02	0	0.00	1	84.10	84.20	-1	9,165	-0.01%
2021/07/01	5	85.72	1	85.50	84.80	4	9,159	0.04%
2021/06/30	7	87.80	4	88.38	87.20	3	9,130	0.03%
2021/06/28	1	84.10	2	83.45	83.10	-1	8,826	-0.01%
2021/06/25	1	84.10	0	0.00	84.10	1	8,851	0.01%
2021/06/24	2	84.25	1	84.90	84.80	1	8,879	0.01%
2021/06/23	6	84.78	4	84.97	84.00	2	8,942	0.02%
2021/06/22	3	84.50	0	0.00	84.10	3	8,948	0.03%
2021/06/21	2	85.65	0	0.00	84.80	2	8,960	0.02%
2021/06/18	3	85.57	2	84.85	86.80	1	8,923	0.01%
2021/06/17	2	84.20	3	84.63	84.40	-1	8,877	-0.01%
2021/06/16	6	84.92	6	84.98	83.90	0	8,862	0.00%
2021/06/15	5	82.46	3	84.13	82.70	2	8,761	0.02%
2021/06/11	5	88.98	5	91.40	86.10	0	8,627	0.00%
2021/06/10	1	89.90	11	89.47	89.50	-10	8,274	-0.12%
2021/06/09	7	84.16	3	85.40	85.70	4	7,958	0.05%
2021/06/08	1	83.91	1	83.30	84.00	0	7,850	0.00%
2021/06/07	4	80.85	5	81.44	81.10	-1	7,689	-0.01%
2021/06/04	5	80.86	2	81.70	79.80	3	7,603	0.04%
2021/06/03	3	80.70	3	81.80	80.70	0	7,572	0.00%
2021/06/02	1	81.10	0	0.00	81.10	1	7,569	0.01%
2021/06/01	2.1	79.67	20	80.27	84.20	-17.9	7,514	-0.24%
2021/05/31	13	86.42	1	86.90	82.00	12	7,387	0.16%
2021/05/28	4	87.25	0	0.00	86.50	4	7,134	0.06%
2021/05/27	3	87.53	1	88.40	88.10	2	7,049	0.03%
2021/05/26	0	0.00	4	85.98	86.20	-4	6,864	-0.06%
2021/05/25	3	84.10	0	0.00	83.90	3	6,675	0.04%
2021/05/24	1	87.50	5	86.98	85.70	-4	6,529	-0.06%
2021/05/21	4	87.40	14	85.43	85.40	-10	6,383	-0.16%
2021/05/20	12	90.49	0	0.00	85.20	12	6,286	0.19%
2021/05/19	3	88.07	11.2	91.95	87.30	-8.2	6,076	-0.13%
2021/05/18	14	91.46	4	87.55	93.70	10	5,650	0.18%
2021/05/17	2	87.65	1	88.50	88.50	1	4,937	0.02%
2021/05/14	3	77.17	11	78.68	80.50	-8	4,680	-0.17%
2021/05/13	11	75.05	87	74.93	73.20	-76	4,421	-1.72%
2021/05/12	52	88.30	68	92.92	81.00	-16	3,942	-0.41%
2021/05/11	68	88.20	11	87.06	88.80	57	2,805	2.03%
2021/05/10	25	82.61	3	82.57	82.90	22	2,350	0.94%
2021/05/07	11	78.50	14	77.41	77.60	-3	2,142	-0.14%
2021/05/06	0	0.00	7	73.74	73.30	-7	1,873	-0.37%
2021/05/04	2	70.00	0	0.00	69.70	2	1,745	0.11%
2021/04/28	0	0.00	5	71.50	71.30	-5	1,753	-0.29%
2021/04/27	0.2	72.50	0	0.00	71.80	0.2	1,767	0.01%
2021/04/23	0	0.00	1	71.10	71.00	-1	1,766	-0.06%
2021/04/14	11	71.31	11	71.14	71.10	0	1,718	0.00%
2021/04/09	2	72.90	0	0.00	72.70	2	1,674	0.12%
2021/04/08	0	0.00	0.1	73.80	73.90	-0.1	1,652	-0.01%
2021/04/07	0	0.00	10	73.00	74.10	-10	1,639	-0.61%
2021/03/30	0	0.00	6	74.47	74.50	-6	1,525	-0.39%
2021/03/26	12	72.65	2	74.80	72.70	10	1,408	0.71%
2021/03/23	0	0.00	2	72.50	71.90	-2	1,230	-0.16%
2021/03/22	0.1	71.00	16	70.60	70.80	-15.9	1,174	-1.35%
2021/03/12	0	0.00	2	67.40	67.60	-2	1,068	-0.19%
2021/03/09	1	67.30	0	0.00	67.10	1	1,091	0.09%
2021/03/08	0	0.00	1	69.70	68.10	-1	1,086	-0.09%
2021/02/26	10	65.70	0	0.00	65.50	10	1,043	0.96%
2021/02/25	11	66.10	0	0.00	65.80	11	1,044	1.05%
2021/02/24	1	65.20	0	0.00	65.80	1	1,032	0.10%
2021/02/22	2	67.60	0	0.00	67.40	2	1,006	0.20%
2021/02/18	0	0.00	13	63.20	64.00	-13	890	-1.46%
2021/02/17	1	62.30	0	0.00	62.30	1	885	0.11%
2021/02/05	1	61.80	0	0.00	61.90	1	892	0.11%
2021/02/04	1	61.40	1	61.80	61.80	0	899	0.00%
2021/02/03	1	61.80	1	61.40	61.20	0	914	0.00%
2021/01/28	7	62.11	0	0.00	61.60	7	1,115	0.63%
2021/01/27	2	62.50	0	0.00	62.80	2	1,114	0.18%
2021/01/26	8	63.11	0	0.00	63.20	8	1,198	0.67%
2021/01/25	2.8	63.28	7	64.40	64.80	-4.2	1,360	-0.31%
2021/01/22	2	61.55	0	0.00	61.50	2	1,348	0.15%
2021/01/21	9	63.01	0	0.00	62.50	9	1,355	0.66%
2021/01/20	2.1	63.91	0	0.00	63.60	2.1	1,351	0.16%
2021/01/19	0	0.00	0	65.80	65.30	0	1,354	0.00%
2021/01/15	2	66.10	0	0.00	66.00	2	1,400	0.14%
2020/12/29	1.3	68.48	0	0.00	68.40	1.3	2,339	0.05%
2020/12/22	0.7	69.10	0	0.00	68.90	0.7	2,338	0.03%
2020/12/14	0	0.00	0	68.80	68.60	0	2,331	0.00%
2020/12/10	0	0.00	0	68.50	68.40	0	2,323	0.00%
2020/12/09	4	68.70	0	0.00	68.50	4	2,315	0.17%
2020/11/30	4	69.60	0	0.00	69.50	4	2,237	0.18%
2020/11/25	1	69.80	0	0.00	70.20	1	2,214	0.05%
2020/11/24	0	0.00	1	70.00	69.70	-1	2,210	-0.05%
2020/11/19	0.1	70.70	0	0.00	70.70	0.1	2,188	0.00%
2020/11/16	0	0.00	9	70.30	70.40	-9	2,158	-0.42%
2020/11/11	0	0.00	1	71.60	71.40	-1	2,106	-0.05%
2020/11/10	1	70.80	2	70.50	70.40	-1	2,078	-0.05%
2020/11/06	4	69.80	2	70.80	69.40	2	1,995	0.10%
2020/11/05	7	71.14	31	71.05	71.40	-24	1,945	-1.23%
2020/11/03	7	80.23	16	80.01	79.80	-9	1,826	-0.49%
2020/11/02	28	79.45	1	80.50	82.20	27	1,743	1.55%
2020/10/28	3	78.60	0	0.00	78.70	3	1,534	0.20%
2020/10/26	0	0.00	4	79.20	79.00	-4	1,497	-0.27%
2020/10/22	0	0.00	2	80.70	81.80	-2	1,440	-0.14%
2020/10/20	2	80.30	0	0.00	80.20	2	1,350	0.15%
2020/10/19	0	0.00	4	82.03	82.70	-4	1,312	-0.30%
2020/10/16	2	82.00	2	80.55	80.10	0	1,226	0.00%
2020/10/15	36	86.18	24	84.43	84.30	12	1,117	1.07%
2020/10/12	0	0.00	1	69.50	69.50	-1	566	-0.18%
2020/09/29	1	66.40	0	0.00	66.10	1	847	0.12%
2020/09/09	0	0.00	2	67.30	67.80	-2	929	-0.22%
2020/08/27	0	0.00	1	67.50	67.60	-1	941	-0.11%
2020/08/24	1	66.30	0	0.00	66.40	1	931	0.11%
2020/08/20	0	0.00	7	66.30	66.30	-7	922	-0.76%
2020/08/18	1	69.00	0	0.00	68.90	1	915	0.11%
2020/08/17	2	69.10	0	0.00	68.90	2	918	0.22%
2020/07/29	1	70.50	0	0.00	70.50	1	966	0.10%
2020/07/22	0	0.00	1	74.40	73.70	-1	951	-0.11%
2020/07/20	3	71.70	0	0.00	72.40	3	945	0.32%
2020/07/17	5	74.30	1	75.00	73.20	4	941	0.42%
2020/07/15	4	80.15	0	0.00	80.10	4	893	0.45%
2020/07/13	12	83.28	1	82.10	81.50	11	878	1.25%
2020/07/10	37	83.85	30	85.08	83.00	7	852	0.82%
2020/07/09	1	81.00	3	81.83	82.70	-2	728	-0.27%
2020/07/08	0	0.00	1	77.60	77.40	-1	612	-0.16%
2020/06/16	0	0.00	3	74.73	75.00	-3	607	-0.49%
2020/06/12	3	71.87	0	0.00	72.70	3	629	0.48%
2020/06/11	0	0.00	1	73.80	73.70	-1	631	-0.16%
2020/06/08	0	0.00	1	76.60	76.40	-1	662	-0.15%
2020/06/04	1	75.80	0	0.00	75.80	1	663	0.15%
2020/06/03	0	0.00	10	75.50	75.50	-10	686	-1.46%
2020/06/02	1	75.10	0	0.00	75.00	1	700	0.14%
2020/05/28	10	74.75	0	0.00	74.40	10	701	1.43%
2020/05/26	0	0.00	28	75.92	75.90	-28	700	-4.00%
2020/05/20	8	74.40	0	0.00	74.90	8	692	1.16%
2020/05/19	23	74.87	3	74.80	75.00	20	688	2.91%
2020/05/07	0	0.00	5	71.20	72.30	-5	663	-0.75%
2020/05/06	5	73.20	1	73.40	71.60	4	656	0.61%
2020/04/17	1	68.80	0	0.00	68.40	1	622	0.16%
2020/04/16	1	69.00	0	0.00	69.00	1	612	0.16%
2020/04/15	0	0.00	1	68.20	68.00	-1	604	-0.17%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/04/07	1	63.70	0	0.00	63.60	1	575	0.17%
2020/04/06	1	63.20	0	0.00	63.30	1	568	0.18%
2020/04/01	1	62.70	0	0.00	63.10	1	562	0.18%
2020/03/18	1	61.80	0	0.00	60.20	1	481	0.21%
2020/03/16	2	64.50	1	63.90	63.30	1	475	0.21%
2020/03/12	1	73.00	0	0.00	70.60	1	446	0.22%
2020/03/09	3	79.47	3	79.60	78.10	0	434	0.00%
2020/03/06	1	79.00	0	0.00	78.80	1	417	0.24%
2020/01/31	1	78.10	0	0.00	78.20	1	600	0.17%
2020/01/16	1	79.70	1	80.00	79.90	0	597	0.00%
2020/01/14	2	80.90	0	0.00	80.50	2	587	0.34%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2019/12/30	1	81.90	1	82.00	81.90	0	608	0.00%
2019/12/27	1	82.30	0	0.00	82.10	1	614	0.16%
2019/12/17	1	83.40	0	0.00	83.60	1	626	0.16%
2019/12/16	0	0.00	1	84.40	83.80	-1	628	-0.16%
2019/12/13	0	0.00	2	83.70	83.60	-2	631	-0.32%
2019/12/05	0	0.00	1	85.70	85.70	-1	629	-0.16%
2019/11/28	0	0.00	1	85.50	85.00	-1	598	-0.17%
2019/11/25	1	84.00	0	0.00	83.60	1	557	0.18%
2019/11/20	0.7	81.80	0	0.00	81.60	0.7	540	0.12%
2019/11/08	0	0.00	2	83.55	83.10	-2	529	-0.38%
2019/11/06	2	83.65	2	83.40	83.40	0	511	0.00%
2019/09/26	1	80.00	0	0.00	80.00	1	546	0.18%
2019/09/16	0	0.00	2	79.60	79.90	-2	568	-0.35%
2019/09/03	0	0.00	1.8	78.61	78.40	-1.8	564	-0.31%
2019/08/28	2	77.30	0	0.00	77.30	2	555	0.36%
2019/08/07	1	78.00	0	0.00	78.00	1	491	0.20%
2019/08/05	1	78.40	0	0.00	78.50	1	484	0.21%
2019/07/24	1	82.10	0	0.00	82.40	1	443	0.23%
2019/07/19	1	84.00	5	84.00	83.50	-4	420	-0.95%
2019/07/18	0	0.00	5	84.00	83.50	-5	416	-1.20%
2019/07/12	2	84.20	1	84.10	84.10	1	387	0.26%
2019/07/09	0	0.00	1	88.30	87.60	-1	334	-0.30%
2019/07/08	0	0.00	1	88.20	89.00	-1	324	-0.31%
2019/07/05	1	87.60	0	0.00	87.50	1	305	0.33%
2019/06/28	0	0.00	3	84.67	84.60	-3	293	-1.02%
2019/06/19	1	82.10	0	0.00	81.80	1	282	0.35%
2019/06/14	1	80.90	10	81.00	81.10	-9	283	-3.17%
2019/05/31	0	0.00	5	80.50	80.20	-5	318	-1.57%
2019/05/27	0	0.00	5	80.00	79.90	-5	326	-1.53%
2019/04/30	1	82.10	0	0.00	82.00	1	394	0.25%
2019/04/15	1	82.60	0	0.00	82.60	1	437	0.23%
2019/04/12	10	82.70	0	0.00	82.70	10	438	2.28%
2019/04/09	0	0.00	5	83.90	84.60	-5	417	-1.20%
2019/04/01	5	83.50	0	0.00	83.30	5	412	1.21%
2019/02/27	0	0.00	1	81.80	81.70	-1	476	-0.21%
2019/02/25	1	80.90	0	0.00	81.10	1	481	0.21%
2019/01/30	0.1	80.30	0	0.00	80.00	0.1	464	0.03%
2019/01/28	0	0.00	1	79.60	79.50	-1	459	-0.22%
2018/12/24	1	77.60	0	0.00	77.50	1	517	0.19%
2018/12/19	1	79.30	0	0.00	79.30	1	514	0.19%
2018/12/11	0	0.00	2	81.75	81.50	-2	525	-0.38%
2018/12/10	3	82.90	2	82.80	81.90	1	531	0.19%
2018/12/07	0	0.00	1	84.00	84.40	-1	530	-0.19%
2018/12/06	1	83.40	0	0.00	82.20	1	519	0.19%
2018/12/04	0	0.00	7	82.10	82.30	-7	507	-1.38%
2018/11/28	0	0.00	19	81.20	81.40	-19	519	-3.66%
2018/11/07	0.1	81.50	0	0.00	81.50	0.1	539	0.02%
2018/10/24	0	0.00	1	82.10	83.60	-1	543	-0.18%
2018/10/19	1	81.70	0	0.00	81.00	1	532	0.19%
2018/10/18	6.1	82.72	1	82.60	83.00	5.1	532	0.96%
2018/10/17	2	80.05	0	0.00	80.00	2	516	0.39%
2018/09/25	0	0.00	2	85.30	85.10	-2	494	-0.40%
2018/09/20	0	0.00	3	84.30	84.30	-3	497	-0.60%
2018/09/14	0	0.00	1	85.60	85.50	-1	497	-0.20%
2018/09/10	0	0.00	8	84.30	82.30	-8	507	-1.57%
2018/09/04	3	87.20	0	0.00	87.20	3	485	0.62%
2018/08/30	3	88.10	0	0.00	88.00	3	465	0.64%
2018/08/24	1	88.00	0	0.00	88.00	1	472	0.21%
2018/07/09	3	91.00	0	0.00	91.40	3	783	0.38%
2018/07/03	0	0.00	1	97.30	96.80	-1	886	-0.11%
2018/07/02	1	97.90	0	0.00	97.50	1	891	0.11%
2018/06/25	5	97.00	0	0.00	96.30	5	988	0.51%
2018/05/09	0	0.00	2	99.20	99.00	-2	1,038	-0.19%
2018/04/24	0	0.00	3	99.97	99.60	-3	1,175	-0.26%
2018/04/18	2	103.00	0	0.00	102.50	2	1,259	0.16%
2018/04/17	0	0.00	1	100.00	99.70	-1	1,251	-0.08%
2018/04/11	1	103.50	1	103.50	103.50	0	1,266	0.00%
2018/04/10	1	104.00	1	103.00	102.50	0	1,255	0.00%
2018/04/09	2	103.25	0	0.00	103.00	2	1,233	0.16%
2018/04/03	0	0.00	2	98.60	98.70	-2	1,197	-0.17%
2018/03/30	2	98.65	0	0.00	98.00	2	1,171	0.17%
2018/03/27	1	96.70	0	0.00	96.00	1	1,146	0.09%
2018/03/21	0	0.00	1	97.00	96.30	-1	1,203	-0.08%
2018/02/06	1	95.40	0	0.00	95.40	1	1,828	0.05%
2018/01/29	0	0.00	1	104.50	104.50	-1	1,809	-0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/23	1	102.50	0	0.00	103.00	1	1,808	0.06%
2018/01/17	2	103.25	0	0.00	102.50	2	1,732	0.12%
2018/01/16	2	107.25	5	107.00	105.50	-3	1,706	-0.18%
2018/01/15	0	0.00	1	99.90	100.50	-1	1,574	-0.06%
2018/01/12	0	0.00	0.1	99.50	99.50	-0.1	1,559	0.00%
2018/01/08	1	98.10	0	0.00	98.30	1	1,540	0.06%