東洋 (4105)-日盛-新莊券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.3	77.12	0	0.00	77.10	1.3	1,032	0.12%
2023/04/06	0	0.00	1	77.00	76.80	-1	1,147	-0.09%
2023/03/09	0	0.00	1	78.50	78.50	-1	1,834	-0.05%
2023/03/02	1	78.10	0	0.00	78.10	1	2,118	0.05%
2023/03/01	1	77.80	0	0.00	77.90	1	2,314	0.04%
2023/02/17	1	77.50	0	0.00	78.20	1	2,918	0.03%
2023/02/09	1	78.60	0	0.00	78.30	1	2,994	0.03%
2023/02/01	2	77.60	0	0.00	77.40	2	2,953	0.07%
2023/01/31	1	77.50	0	0.00	77.60	1	2,956	0.03%
2023/01/30	2	77.20	0	0.00	76.90	2	2,948	0.07%
2023/01/09	5	79.64	0	0.00	79.60	5	2,930	0.17%
2023/01/06	2	82.20	5	81.88	81.90	-3	2,888	-0.10%
2023/01/05	4	84.53	0	0.00	83.10	4	2,877	0.14%
2022/12/27	1	82.40	1	84.10	83.00	0	2,795	0.00%
2022/12/26	2.1	85.09	12	85.21	84.70	-9.9	2,758	-0.36%
2022/12/23	30	82.84	0	0.00	82.80	30	2,644	1.13%
2022/12/22	1	82.60	0	0.00	82.60	1	2,644	0.04%
2022/12/21	2	82.65	0	0.00	82.50	2	2,628	0.08%
2022/12/20	0	0.00	1	81.60	81.70	-1	2,619	-0.04%
2022/12/19	1	82.90	0	0.00	83.70	1	2,585	0.04%
2022/12/16	3	81.98	0	0.00	81.40	3	2,534	0.12%
2022/12/14	1	82.80	2	82.85	83.10	-1	2,473	-0.04%
2022/12/13	0	0.00	1	83.30	81.60	-1	2,420	-0.04%
2022/12/12	4	83.18	2	82.25	81.60	2	2,345	0.09%
2022/12/09	3	83.03	5	83.38	83.00	-2	2,309	-0.09%
2022/12/08	1	82.00	4	81.58	81.00	-3	2,213	-0.14%
2022/12/07	6	81.55	0	0.00	80.80	6	2,138	0.28%
2022/12/06	2	78.50	0	0.00	78.30	2	2,001	0.10%
2022/12/01	3	78.00	0	0.00	78.50	3	2,022	0.15%
2022/11/30	0	0.00	20	78.70	78.40	-20	2,010	-0.99%
2022/11/29	20	77.60	0	0.00	77.50	20	1,997	1.00%
2022/11/24	3	84.23	5	83.44	82.10	-2	1,923	-0.10%
2022/11/23	16	82.45	21	82.28	84.40	-5	1,804	-0.28%
2022/11/22	6	82.72	8	84.93	82.00	-2	1,629	-0.12%
2022/11/21	3	80.10	9	81.41	82.70	-6	1,286	-0.47%
2022/11/18	2	75.90	0	0.00	75.80	2	1,145	0.17%
2022/11/17	0	0.00	1	75.30	75.50	-1	1,198	-0.08%
2022/11/16	1	75.20	0	0.00	75.30	1	1,200	0.08%
2022/11/15	1	74.70	0	0.00	75.10	1	1,223	0.08%
2022/11/08	1	74.00	3	74.13	74.00	-2	1,140	-0.18%
2022/11/07	0	0.00	2	74.90	75.60	-2	1,128	-0.18%
2022/10/31	0	0.00	2	74.80	74.90	-2	1,104	-0.18%
2022/10/21	2	73.20	0	0.00	72.40	2	1,093	0.18%
2022/10/20	0	0.00	1	73.20	72.80	-1	1,093	-0.09%
2022/10/19	0	0.00	1	75.30	74.00	-1	1,090	-0.09%
2022/10/18	4	74.95	0	0.00	75.30	4	1,090	0.37%
2022/10/14	1	72.40	1	72.90	72.90	0	1,074	0.00%
2022/10/03	0	0.00	1	71.40	71.50	-1	1,144	-0.09%
2022/09/30	1	71.80	0	0.00	72.70	1	1,192	0.08%
2022/09/29	1	72.30	0	0.00	72.70	1	1,207	0.08%
2022/09/26	0	0.00	5	71.00	71.00	-5	1,209	-0.41%
2022/09/16	1	73.30	15	72.60	72.10	-14	1,289	-1.09%
2022/09/15	1	75.00	0	0.00	74.00	1	1,288	0.08%
2022/09/14	1	76.90	1	76.00	75.20	0	1,268	0.00%
2022/09/13	1	76.40	0	0.00	76.10	1	1,247	0.08%
2022/09/08	15	77.70	1	77.70	77.50	14	1,213	1.15%
2022/09/06	0	0.00	1	75.70	74.50	-1	1,161	-0.09%
2022/09/05	0	0.00	2	77.70	76.40	-2	1,138	-0.18%
2022/09/02	2	77.05	3	76.47	76.60	-1	1,121	-0.09%
2022/09/01	1	75.80	1	75.20	75.20	0	1,087	0.00%
2022/08/31	1	75.90	0	0.00	75.90	1	1,075	0.09%
2022/08/26	0	0.00	2	76.80	76.70	-2	1,020	-0.20%
2022/08/25	10	78.00	13	76.92	76.60	-3	990	-0.30%
2022/08/24	2	75.60	20	75.47	75.10	-18	902	-2.00%
2022/08/17	0	71.00	0	0.00	70.80	0	814	0.00%
2022/08/16	0	71.20	0	0.00	71.30	0	813	0.00%
2022/08/10	1	70.00	0	0.00	69.90	1	814	0.12%
2022/08/02	1	70.90	0	0.00	69.90	1	846	0.12%
2022/07/25	7	71.10	0	70.50	71.00	7	900	0.78%
2022/07/20	1	69.90	1	69.90	69.50	0	917	0.00%
2022/07/11	1	76.10	6	76.02	75.50	-5	1,363	-0.37%
2022/07/08	0	0.00	1	74.70	75.20	-1	1,467	-0.07%
2022/07/06	0	0.00	1	73.30	72.90	-1	1,451	-0.07%
2022/06/30	0	0.00	1	73.10	71.80	-1	1,402	-0.07%
2022/06/24	3	73.37	0	0.00	72.80	3	1,348	0.22%
2022/06/23	1	72.00	1	71.40	72.10	0	1,318	0.00%
2022/06/10	0	0.00	1	71.40	71.30	-1	1,281	-0.08%
2022/06/07	0	0.00	2	69.40	71.00	-2	1,275	-0.16%
2022/06/06	1	69.40	0	0.00	69.50	1	1,267	0.08%
2022/05/30	0	0.00	2	68.90	69.10	-2	1,289	-0.16%
2022/05/27	2	69.85	0	0.00	68.90	2	1,290	0.15%
2022/05/24	1	67.70	0	0.00	67.60	1	1,276	0.08%
2022/05/23	1	68.00	0	0.00	68.00	1	1,276	0.08%
2022/05/19	0	0.00	3	67.47	67.70	-3	1,283	-0.23%
2022/05/18	0	0.00	1	68.90	68.50	-1	1,278	-0.08%
2022/05/10	4	68.75	0	0.00	69.00	4	1,256	0.32%
2022/04/29	3	75.07	0	0.00	74.70	3	1,192	0.25%
2022/04/28	2	75.30	0	0.00	74.40	2	1,181	0.17%
2022/04/22	2	75.50	0	0.00	75.40	2	1,098	0.18%
2022/04/21	7	77.56	8	77.58	77.30	-1	1,038	-0.10%
2022/04/20	3	76.20	0	0.00	76.80	3	957	0.31%
2022/04/19	5	76.94	1	77.30	77.50	4	915	0.44%
2022/04/18	2	77.35	4	77.85	76.70	-2	833	-0.24%
2022/04/14	2	75.50	3	75.23	75.80	-1	622	-0.16%
2022/04/13	2	72.40	0	0.00	72.50	2	490	0.41%
2022/02/21	1	69.80	0	0.00	69.70	1	492	0.20%
2022/02/15	0	0.00	1	69.30	69.10	-1	490	-0.20%
2022/02/14	0	0.00	1.2	68.70	68.70	-1.2	487	-0.24%
2022/02/11	0	0.00	3	69.00	68.70	-3	488	-0.61%
2022/01/21	1	68.60	0	0.00	68.30	1	508	0.20%
2021/12/29	1	68.30	0	0.00	68.40	1	591	0.17%
2021/12/16	0	0.00	2	69.50	69.90	-2	626	-0.32%
2021/11/26	0	0.00	0.1	70.10	69.20	-0.1	724	-0.01%
2021/11/19	0.1	69.00	0	0.00	69.00	0.1	853	0.01%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/01	2	68.40	0	0.00	68.30	2	1,022	0.20%
2021/10/25	1	67.60	1	68.00	67.90	0	1,028	0.00%
2021/10/20	0	0.00	1	67.50	68.20	-1	1,064	-0.09%
2021/10/18	0	0.00	1	67.00	67.00	-1	1,097	-0.09%
2021/10/15	10	67.50	10	67.20	67.50	0	1,120	0.00%
2021/10/07	0	0.00	1	68.30	68.60	-1	1,461	-0.07%
2021/10/05	0	0.00	1	68.60	68.70	-1	1,560	-0.06%
2021/09/14	1	75.80	0	0.00	75.70	1	2,223	0.04%
2021/09/03	0	0.00	1	79.70	79.30	-1	3,029	-0.03%
2021/09/02	0	0.00	5	79.30	78.60	-5	3,354	-0.15%
2021/08/26	2	80.20	0	0.00	79.70	2	3,772	0.05%
2021/08/25	5	81.22	5	81.36	81.20	0	3,799	0.00%
2021/08/19	1	77.50	0	0.00	77.10	1	4,425	0.02%
2021/08/18	0	0.00	1.1	77.44	77.50	-1.1	4,618	-0.02%
2021/08/17	3	79.47	12	80.28	78.90	-9	4,751	-0.19%
2021/08/13	10	78.60	2	79.90	78.50	8	5,020	0.16%
2021/08/02	0	0.00	10	80.80	80.50	-10	9,263	-0.11%
2021/07/28	1	79.00	1	78.70	78.60	0	9,660	0.00%
2021/07/27	3	79.83	4	78.90	78.70	-1	9,665	-0.01%
2021/07/26	3	80.40	0	0.00	80.00	3	9,678	0.03%
2021/07/23	2	79.75	2	80.10	79.80	0	9,670	0.00%
2021/07/22	7	81.16	0	0.00	80.10	7	9,650	0.07%
2021/07/21	9	81.72	3	84.50	81.20	6	9,634	0.06%
2021/07/20	11	87.25	14.1	87.05	83.10	-3.1	9,585	-0.03%
2021/07/19	10	82.09	0	0.00	81.80	10	9,342	0.11%
2021/07/15	6	80.68	5	80.80	80.90	1	9,338	0.01%
2021/07/14	0	0.00	2	78.50	78.70	-2	9,317	-0.02%
2021/07/13	0.5	79.80	0	0.00	78.50	0.5	9,298	0.01%
2021/07/12	1	81.20	2	81.65	81.20	-1	9,232	-0.01%
2021/07/09	2	81.80	0	0.00	81.70	2	9,222	0.02%
2021/07/08	4	81.60	8	82.00	81.70	-4	9,234	-0.04%
2021/07/07	1	82.70	0	83.60	82.20	1	9,211	0.01%
2021/07/06	2.1	82.80	0	0.00	82.90	2.1	9,202	0.02%
2021/07/02	1	84.10	2	84.90	84.20	-1	9,165	-0.01%
2021/07/01	1	86.20	0.1	86.50	84.80	0.9	9,159	0.01%
2021/06/30	9	88.30	5	87.76	87.20	4	9,130	0.04%
2021/06/29	2	84.60	3	86.30	87.00	-1	8,925	-0.01%
2021/06/25	0	0.00	2	84.30	84.10	-2	8,851	-0.02%
2021/06/23	1	85.10	3	84.47	84.00	-2	8,942	-0.02%
2021/06/21	4	85.58	0	0.00	84.80	4	8,960	0.04%
2021/06/18	1	87.00	4	86.45	86.80	-3	8,923	-0.03%
2021/06/17	0.1	84.77	2	84.20	84.40	-1.9	8,877	-0.02%
2021/06/16	0	0.00	2.1	85.43	83.90	-2.1	8,862	-0.02%
2021/06/15	5.1	82.97	10	83.50	82.70	-4.9	8,761	-0.06%
2021/06/11	12	89.93	5	88.36	86.10	7	8,627	0.08%
2021/06/10	13	90.04	10	90.03	89.50	3	8,274	0.04%
2021/06/09	12	84.28	2	85.90	85.70	10	7,958	0.13%
2021/06/08	2.1	84.29	6	83.77	84.00	-3.9	7,850	-0.05%
2021/06/07	3	82.30	3	81.10	81.10	0	7,689	0.00%
2021/06/04	1	81.50	3	80.40	79.80	-2	7,603	-0.03%
2021/06/03	0	0.00	4	81.00	80.70	-4	7,572	-0.05%
2021/06/02	4	82.13	3	81.93	81.10	1	7,569	0.01%
2021/06/01	10	81.72	5	80.48	84.20	5	7,514	0.07%
2021/05/31	13	81.89	13	80.72	82.00	0	7,387	0.00%
2021/05/28	0	0.00	7	86.63	86.50	-7	7,134	-0.10%
2021/05/27	9	87.66	2	88.35	88.10	7	7,049	0.10%
2021/05/26	10	86.10	5	86.62	86.20	5	6,864	0.07%
2021/05/25	4	83.23	1	83.00	83.90	3	6,675	0.04%
2021/05/24	6	87.60	6	87.85	85.70	0	6,529	0.00%
2021/05/21	8	86.41	8	85.85	85.40	0	6,383	0.00%
2021/05/20	16	89.52	14	87.04	85.20	2	6,286	0.03%
2021/05/19	36	89.87	36	90.49	87.30	0	6,076	0.00%
2021/05/18	36	91.29	46	89.51	93.70	-10	5,650	-0.18%
2021/05/17	14	88.06	5	87.48	88.50	9	4,937	0.18%
2021/05/14	12	77.48	3	78.17	80.50	9	4,680	0.19%
2021/05/13	16	74.74	26	74.66	73.20	-10	4,421	-0.23%
2021/05/12	60.1	91.47	63	93.66	81.00	-2.9	3,942	-0.07%
2021/05/11	6	87.13	9	89.49	88.80	-3	2,805	-0.11%
2021/05/10	13	83.02	7	81.11	82.90	6	2,350	0.26%
2021/05/07	8	77.76	3	78.13	77.60	5	2,142	0.23%
2021/05/05	1	73.90	1	73.40	73.00	0	1,800	0.00%
2021/05/03	0	0.00	2	72.60	71.10	-2	1,751	-0.11%
2021/04/20	37	72.70	0	72.60	72.60	37	1,754	2.11%
2021/04/19	0	0.00	2.3	71.84	72.10	-2.3	1,755	-0.13%
2021/04/13	0	0.00	19	72.96	72.60	-19	1,698	-1.12%
2021/04/12	0	0.00	1	73.20	73.30	-1	1,687	-0.06%
2021/04/09	0	0.00	19	72.83	72.70	-19	1,674	-1.13%
2021/04/07	1	73.00	0	0.00	74.10	1	1,639	0.06%
2021/04/01	0	0.00	1	74.90	74.20	-1	1,581	-0.06%
2021/03/31	2	74.20	0	0.00	74.90	2	1,561	0.13%
2021/03/25	0	0.00	2	72.30	72.20	-2	1,329	-0.15%
2021/03/24	2	71.90	3	72.50	72.50	-1	1,282	-0.08%
2021/03/22	3	71.17	1	71.00	70.80	2	1,174	0.17%
2021/03/17	0	0.00	2	69.00	68.90	-2	1,088	-0.18%
2021/03/16	1	68.40	5	69.02	69.00	-4	1,073	-0.37%
2021/03/09	2	67.20	0	0.00	67.10	2	1,091	0.18%
2021/03/08	3	68.73	4	69.40	68.10	-1	1,086	-0.09%
2021/03/05	0	67.50	0	0.00	67.20	0	1,050	0.00%
2021/03/04	1	67.90	2	67.50	67.20	-1	1,053	-0.09%
2021/03/02	0	0.00	1	66.40	66.00	-1	1,042	-0.10%
2021/02/24	0	0.00	1	66.00	65.80	-1	1,032	-0.10%
2021/02/23	3	66.60	1	67.10	66.00	2	1,023	0.20%
2021/02/19	3	69.07	4	69.35	68.70	-1	959	-0.10%
2021/02/17	1	62.40	0	0.00	62.30	1	885	0.11%
2021/02/05	0	0.00	1	61.90	61.90	-1	892	-0.11%
2021/01/26	6	63.33	0	0.00	63.20	6	1,198	0.50%
2021/01/25	1	64.20	0	0.00	64.80	1	1,360	0.07%
2021/01/21	1	62.50	0	0.00	62.50	1	1,355	0.07%
2021/01/18	1	65.50	0	0.00	65.50	1	1,378	0.07%
2021/01/15	0	0.00	0.4	66.80	66.00	-0.4	1,400	-0.03%
2021/01/13	0	0.00	2	67.50	67.40	-2	1,482	-0.13%
2020/12/25	1	69.00	0	0.00	69.00	1	2,337	0.04%
2020/12/23	1	69.00	0	0.00	69.00	1	2,338	0.04%
2020/12/21	1	69.50	0	0.00	69.10	1	2,339	0.04%
2020/12/09	0	0.00	1	68.50	68.50	-1	2,315	-0.04%
2020/12/07	1	70.40	0	0.00	69.80	1	2,284	0.04%
2020/12/03	0	0.00	9	69.80	69.70	-9	2,250	-0.40%
2020/11/23	0	0.00	1	70.20	70.30	-1	2,191	-0.05%
2020/11/17	2	69.70	3	69.97	69.80	-1	2,171	-0.05%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/13	2	70.60	0	0.00	70.90	2	2,143	0.09%
2020/11/11	0	0.00	1	71.50	71.40	-1	2,106	-0.05%
2020/11/10	2	70.55	0	0.00	70.40	2	2,078	0.10%
2020/11/09	1	69.30	1	69.30	69.30	0	2,033	0.00%
2020/11/06	0	0.00	1	69.60	69.40	-1	1,995	-0.05%
2020/11/05	1	71.50	1	71.70	71.40	0	1,945	0.00%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	5	80.06	3	81.90	79.80	2	1,826	0.11%
2020/11/02	0	0.00	3	81.17	82.20	-3	1,743	-0.17%
2020/10/28	1	78.50	4	79.30	78.70	-3	1,534	-0.20%
2020/10/27	2	80.35	0	0.00	78.70	2	1,519	0.13%
2020/10/26	0	0.00	2	79.45	79.00	-2	1,497	-0.13%
2020/10/21	0	0.00	10	79.00	80.00	-10	1,403	-0.71%
2020/10/20	1	81.40	4	81.08	80.20	-3	1,350	-0.22%
2020/10/19	9	82.13	6	82.30	82.70	3	1,312	0.23%
2020/10/16	2	81.10	4	80.83	80.10	-2	1,226	-0.16%
2020/10/15	36	85.62	27	86.89	84.30	9	1,117	0.81%
2020/10/14	11	84.00	0	0.00	84.00	11	626	1.76%
2020/10/06	1	67.80	0	0.00	67.60	1	594	0.17%
2020/09/17	0	0.00	2	67.30	67.30	-2	882	-0.23%
2020/08/21	2	66.30	0	0.00	66.30	2	932	0.21%
2020/08/20	0	0.00	3	66.50	66.30	-3	922	-0.33%
2020/08/11	1	69.20	0	0.00	69.10	1	941	0.11%
2020/08/10	1	69.90	0	0.00	69.70	1	939	0.11%
2020/08/07	1	69.70	0	0.00	69.70	1	944	0.11%
2020/08/04	0	0.00	1	70.80	70.70	-1	929	-0.11%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/17	3	73.93	0	0.00	73.20	3	941	0.32%
2020/07/16	1	80.50	0	0.00	80.30	1	913	0.11%
2020/07/15	0	0.00	4	80.05	80.10	-4	893	-0.45%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/13	0	0.00	5	81.62	81.50	-5	878	-0.57%
2020/07/10	10	84.39	1	87.10	83.00	9	852	1.06%
2020/07/09	6	82.72	2	84.00	82.70	4	728	0.55%
2020/07/07	1	76.20	0	0.00	76.20	1	601	0.17%
2020/06/16	0	0.00	4	74.40	75.00	-4	607	-0.66%
2020/06/15	4	73.48	0	0.00	73.90	4	631	0.63%
2020/06/08	0	0.00	2	76.60	76.40	-2	662	-0.30%
2020/06/05	2	76.90	0	0.00	76.90	2	663	0.30%
2020/05/27	1	75.70	0	0.00	75.60	1	701	0.14%
2020/05/18	0	0.00	1	73.70	73.70	-1	674	-0.15%
2020/05/11	0	0.00	1	71.70	72.20	-1	675	-0.15%
2020/05/06	1	72.90	0	0.00	71.60	1	656	0.15%
2020/04/29	1	69.30	0	0.00	69.50	1	628	0.16%
2020/04/28	0	0.00	5	69.12	69.20	-5	626	-0.80%
2020/04/14	0	0.00	1	67.60	67.70	-1	599	-0.17%
2020/04/01	0	63.70	0	0.00	63.10	0	562	0.00%
2020/03/25	9	61.36	0	0.00	61.10	9	539	1.67%
2020/03/24	0	0.00	1	60.40	59.70	-1	536	-0.19%
2020/03/19	201	56.12	0	0.00	56.40	201	504	39.82%	大買/鉅額交易
2020/03/16	0	0.00	1	64.90	63.30	-1	475	-0.21%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	1	71.50	0	0.00	70.60	1	446	0.22%
2020/03/11	1	77.20	0	0.00	76.70	1	432	0.23%
2020/03/09	6	79.48	0	0.00	78.10	6	434	1.38%
2020/03/02	1	77.40	0	0.00	77.20	1	426	0.23%
2020/02/27	1	78.00	0	0.00	78.20	1	445	0.22%
2020/02/05	0	0.00	1	79.40	79.20	-1	561	-0.18%
2020/02/03	2	79.80	0	0.00	79.80	2	605	0.33%
2020/01/31	1	78.10	0	0.00	78.20	1	600	0.17%
2020/01/30	1	78.40	0	0.00	77.20	1	600	0.17%
2020/01/10	1	80.50	0	0.00	80.70	1	584	0.17%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2020/01/02	1	81.90	0	0.00	82.10	1	600	0.17%
2019/12/25	0	0.00	7	81.80	82.00	-7	620	-1.13%
2019/12/09	0	0.00	1	84.40	84.60	-1	638	-0.16%
2019/12/06	1	84.50	0	0.00	84.50	1	637	0.16%
2019/12/05	0	0.00	1	85.60	85.70	-1	629	-0.16%
2019/12/04	1	84.60	0	0.00	85.40	1	623	0.16%
2019/12/03	0	0.00	1	85.10	85.30	-1	616	-0.16%
2019/11/29	0	0.00	4	84.20	84.40	-4	604	-0.66%
2019/11/28	2	85.10	0	0.00	85.00	2	598	0.33%
2019/11/26	0	0.00	1	84.40	84.80	-1	580	-0.17%
2019/11/25	3	84.13	0	0.00	83.60	3	557	0.54%
2019/11/22	0	0.00	1	84.10	84.00	-1	556	-0.18%
2019/11/19	1	81.80	0	0.00	81.80	1	543	0.18%
2019/11/14	1	81.60	0	0.00	81.80	1	544	0.18%
2019/11/13	0	0.00	1	82.70	82.10	-1	542	-0.18%
2019/11/07	1	82.90	0	0.00	82.50	1	519	0.19%
2019/11/06	1	83.80	0	0.00	83.40	1	511	0.20%
2019/11/05	0	0.00	1	80.90	81.10	-1	488	-0.20%
2019/10/31	1	81.00	0	0.00	80.20	1	472	0.21%
2019/10/21	7	80.70	0	0.00	80.30	7	459	1.52%
2019/10/14	0	0.00	2	81.00	80.50	-2	480	-0.42%
2019/09/27	2	79.50	0	0.00	79.20	2	547	0.37%
2019/08/15	0	0.00	1	77.50	77.70	-1	506	-0.20%
2019/08/06	1	77.20	0	0.00	78.50	1	489	0.20%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/12	0	0.00	1	84.20	84.10	-1	387	-0.26%
2019/07/02	2	86.80	2	86.50	86.80	0	319	0.00%
2019/07/01	2	86.40	2	85.70	86.40	0	311	0.00%
2019/06/28	1	85.10	1	84.60	84.60	0	293	0.00%
2019/06/25	0	0.00	4	82.90	82.10	-4	280	-1.43%
2019/06/19	0	0.00	2	81.90	81.80	-2	282	-0.71%
2019/06/17	1	81.20	0	0.00	81.90	1	281	0.36%
2019/04/24	1	82.50	0	0.00	82.50	1	430	0.23%
2019/04/18	0	0.00	1	82.70	82.50	-1	431	-0.23%
2019/04/12	0	0.00	1	82.80	82.70	-1	438	-0.23%
2019/04/11	0	0.00	5	84.10	83.40	-5	437	-1.14%
2019/03/25	0	0.00	2	82.40	82.00	-2	417	-0.48%
2019/03/18	3	84.00	0	0.00	83.80	3	411	0.73%
2019/03/15	0	0.00	1	83.70	83.50	-1	407	-0.25%
2019/03/14	2	82.30	0	0.00	82.40	2	417	0.48%
2019/03/08	0	0.00	8	82.40	82.20	-8	469	-1.71%
2019/02/26	1	81.20	0	0.00	81.60	1	477	0.21%
2019/02/21	0	0.00	1	81.70	81.70	-1	480	-0.21%
2019/02/20	4	82.10	0	0.00	82.20	4	488	0.82%
2019/02/18	0	0.00	1	82.20	82.20	-1	482	-0.21%
2019/02/11	1	80.30	0	0.00	80.30	1	464	0.22%
2019/01/30	1	80.00	0	0.00	80.00	1	464	0.22%
2019/01/28	0	0.00	1	79.20	79.50	-1	459	-0.22%
2019/01/17	1	78.50	0	0.00	78.60	1	456	0.22%
2019/01/09	1	78.10	0	0.00	78.00	1	494	0.20%
2019/01/03	0	0.00	1	77.60	77.40	-1	517	-0.19%
2018/12/25	1	76.60	0	0.00	76.70	1	521	0.19%
2018/12/24	1	77.50	0	0.00	77.50	1	517	0.19%
2018/12/12	1	81.50	1	81.50	81.70	0	522	0.00%
2018/12/10	1	82.40	0	0.00	81.90	1	531	0.19%
2018/12/07	1	83.50	1	85.00	84.40	0	530	0.00%
2018/12/06	0	0.00	1	83.40	82.20	-1	519	-0.19%
2018/12/05	0	0.00	1	82.30	83.00	-1	512	-0.20%
2018/11/19	1	85.20	0	0.00	85.20	1	537	0.19%
2018/10/23	0	0.00	1	82.20	82.30	-1	535	-0.19%
2018/10/17	0	0.00	2	78.15	80.00	-2	516	-0.39%
2018/10/12	2	77.00	0	0.00	76.60	2	491	0.41%
2018/10/11	1	76.70	0	0.00	76.00	1	491	0.20%
2018/10/08	0	82.50	0	0.00	82.50	0	475	0.00%
2018/10/05	1	83.10	0	0.00	83.00	1	476	0.21%
2018/10/04	0	0.00	1	84.40	84.30	-1	478	-0.21%
2018/09/25	1	85.30	0	0.00	85.10	1	494	0.20%
2018/09/20	0	0.00	1	84.40	84.30	-1	497	-0.20%
2018/09/18	0	0.00	1	83.50	84.20	-1	501	-0.20%
2018/09/13	1	84.20	0	0.00	84.50	1	509	0.20%
2018/09/12	1	82.20	1	82.70	83.00	0	517	0.00%
2018/09/05	0	0.00	1	86.40	86.30	-1	495	-0.20%
2018/09/03	0	0.00	28	87.25	87.20	-28	472	-5.93%
2018/08/24	6	88.40	0	0.00	88.00	6	472	1.27%
2018/08/17	0	0.00	1	88.50	88.30	-1	489	-0.20%
2018/07/19	1	93.80	0	0.00	93.10	1	596	0.17%
2018/07/18	0	0.00	1	94.50	94.20	-1	630	-0.16%
2018/07/11	23	91.72	0	0.00	91.50	23	743	3.09%
2018/07/05	0	0.00	1	95.50	94.80	-1	813	-0.12%
2018/07/02	0	97.20	0	0.00	97.50	0	891	0.00%
2018/06/15	1	96.80	0	0.00	96.40	1	984	0.10%
2018/06/01	1	97.40	0	0.00	97.10	1	1,005	0.10%
2018/05/29	0	0.00	1	95.70	95.50	-1	993	-0.10%
2018/05/18	0	0.00	1	99.50	99.40	-1	980	-0.10%
2018/05/16	1	99.00	0	0.00	98.60	1	981	0.10%
2018/05/11	1	99.40	0	0.00	99.00	1	1,018	0.10%
2018/05/09	1	99.50	0	0.00	99.00	1	1,038	0.10%
2018/05/03	0	0.00	1	100.50	101.00	-1	1,096	-0.09%
2018/04/19	0	0.00	1	104.00	103.50	-1	1,282	-0.08%
2018/04/18	0	102.00	0	0.00	102.50	0	1,259	0.00%
2018/04/13	0	0.00	1	105.00	101.50	-1	1,258	-0.08%
2018/04/10	0	0.00	1	102.50	102.50	-1	1,255	-0.08%
2018/04/09	0	0.00	1	102.50	103.00	-1	1,233	-0.08%
2018/03/30	1	97.90	0	0.00	98.00	1	1,171	0.09%
2018/03/29	1	98.50	0	0.00	99.00	1	1,160	0.09%
2018/03/22	0	0.00	10	97.00	96.30	-10	1,175	-0.85%
2018/03/21	0	0.00	5	96.70	96.30	-5	1,203	-0.42%
2018/03/16	16	98.99	0	0.00	98.20	16	1,335	1.20%
2018/03/05	0	0.00	1	97.60	97.70	-1	1,742	-0.06%
2018/02/12	1	96.40	1	97.40	97.70	0	1,830	0.00%
2018/02/06	2	97.90	0	0.00	95.40	2	1,828	0.11%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/26	0	0.00	3	105.33	105.00	-3	1,822	-0.16%
2018/01/18	0	0.00	1	103.00	103.00	-1	1,749	-0.06%
2018/01/17	4	103.25	7	102.71	102.50	-3	1,732	-0.17%
2018/01/16	20	106.40	12	106.33	105.50	8	1,706	0.47%
2018/01/15	1	100.00	1	99.60	100.50	0	1,574	0.00%
2018/01/11	1	97.60	0	0.00	96.90	1	1,543	0.06%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	0	0.00	1	98.80	98.30	-1	1,540	-0.06%