東洋 (4105)-元富-佳里券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.7
漲跌
▲0.3
漲幅
+0.38%
成交量
585張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1.1	76.68	76.00	-1.1	818	-0.14%
2024/04/18	0	0.00	0.1	77.40	77.40	-0.1	799	-0.01%
2024/02/23	0	0.00	1	81.10	80.70	-1	672	-0.15%
2024/02/22	5	81.40	0	0.00	81.40	5	675	0.74%
2024/01/12	0	0.00	5	79.72	79.50	-5	1,165	-0.43%
2024/01/09	0	0.00	3	79.20	79.20	-3	1,196	-0.25%
2023/12/12	1	80.60	0	0.00	80.60	1	1,235	0.08%
2023/12/07	4	81.48	0	0.00	81.10	4	1,247	0.32%
2023/12/01	5	83.40	0	0.00	83.10	5	1,188	0.42%
2023/11/22	0	0.00	1	82.30	82.50	-1	1,088	-0.09%
2023/11/21	0	0.00	0.1	81.80	81.90	-0.1	1,081	-0.01%
2023/11/16	0.1	82.00	0	0.00	81.70	0.1	1,054	0.01%
2023/11/14	1	81.60	0	0.00	81.20	1	1,037	0.10%
2023/11/13	0	0.00	5	84.10	84.20	-5	974	-0.51%
2023/11/07	0	0.00	2	86.70	86.30	-2	898	-0.22%
2023/11/02	0	0.00	1	83.90	83.80	-1	789	-0.13%
2023/10/31	0	0.00	2	84.60	83.90	-2	744	-0.27%
2023/10/27	1	85.40	0	0.00	83.00	1	681	0.15%
2023/10/26	5	81.38	0	0.00	81.30	5	585	0.85%
2023/10/19	0	0.00	10	79.60	79.00	-10	555	-1.80%
2023/10/18	0	0.00	1	79.20	79.00	-1	553	-0.18%
2023/10/17	1	79.70	0	0.00	79.50	1	553	0.18%
2023/10/13	0	0.00	2.1	79.89	79.40	-2.1	553	-0.37%
2023/10/11	8	78.25	0	0.00	78.30	8	534	1.50%
2023/09/28	0.1	77.20	0	0.00	77.20	0.1	554	0.02%
2023/09/27	0.2	77.05	0	0.00	77.20	0.2	561	0.04%
2023/09/22	1	75.70	0	0.00	75.70	1	634	0.16%
2023/09/13	0	0.00	1	78.10	78.20	-1	649	-0.15%
2023/08/31	1	75.90	0	0.00	75.70	1	675	0.15%
2023/07/07	1.2	78.57	0.3	78.62	78.50	0.9	727	0.12%
2023/07/04	5	78.50	0	0.00	78.50	5	708	0.71%
2023/06/30	5	78.84	0	0.00	78.40	5	688	0.73%
2023/06/26	0	0.00	12	75.66	75.80	-12	680	-1.76%
2023/06/15	0	0.00	0	76.80	76.20	0	702	-0.01%
2023/06/14	0	0.00	0.3	76.80	76.60	-0.3	720	-0.04%
2023/06/13	4	76.30	0	0.00	76.50	4	728	0.55%
2023/06/06	1	75.10	0	0.00	75.10	1	740	0.14%
2023/05/18	0	0.00	1	75.20	75.20	-1	765	-0.13%
2023/04/28	0	76.80	0	0.00	76.90	0	888	0.00%
2023/04/24	1	75.90	0	0.00	75.90	1	865	0.12%
2023/04/17	0	0.00	13	77.98	77.80	-13	930	-1.40%
2023/04/13	2	78.90	2	78.45	78.70	0	940	0.00%
2023/04/12	1	77.70	0	0.00	77.70	1	944	0.11%
2023/03/27	0	0.00	1	80.00	79.90	-1	1,237	-0.08%
2023/03/15	0	0.00	1	77.00	77.20	-1	1,767	-0.06%
2023/03/13	1	76.80	0	0.00	77.10	1	1,792	0.06%
2023/03/10	0	0.00	140	78.12	77.70	-140	1,808	-7.74%	大賣/鉅額交易
2023/03/08	5	79.10	0	0.00	78.70	5	1,862	0.27%
2023/03/07	0	0.00	1	79.10	79.10	-1	1,892	-0.05%
2023/03/06	1	79.00	0	0.00	78.90	1	1,910	0.05%
2023/03/02	10	77.95	0	0.00	78.10	10	2,118	0.47%
2023/02/20	1	78.40	0	0.00	78.50	1	2,912	0.03%
2023/02/10	0	0.00	2	78.20	77.90	-2	2,998	-0.07%
2023/02/08	1	79.20	0	0.00	79.10	1	2,984	0.03%
2023/02/03	1	78.70	0	0.00	78.50	1	2,973	0.03%
2023/01/30	5	77.10	0	0.00	76.90	5	2,948	0.17%
2023/01/09	4	79.75	0	0.00	79.60	4	2,930	0.14%
2023/01/04	0	0.00	25	83.62	83.60	-25	2,862	-0.87%
2022/12/29	21	83.16	1	83.00	83.60	20	2,856	0.70%
2022/12/27	5	83.00	0	0.00	83.00	5	2,795	0.18%
2022/12/26	1	85.50	1	86.00	84.70	0	2,758	0.00%
2022/12/23	1	82.80	5	82.90	82.80	-4	2,644	-0.15%
2022/12/21	0	0.00	1	83.00	82.50	-1	2,628	-0.04%
2022/12/19	1	83.70	4	83.20	83.70	-3	2,585	-0.12%
2022/12/15	140	82.80	1	82.60	82.60	139	2,504	5.55%	大買/鉅額交易
2022/12/14	0	0.00	2	82.70	83.10	-2	2,473	-0.08%
2022/12/13	6	83.23	4	82.45	81.60	2	2,420	0.08%
2022/12/12	7	82.93	0	0.00	81.60	7	2,345	0.30%
2022/12/09	1	83.60	2	83.35	83.00	-1	2,309	-0.04%
2022/12/08	2	81.70	3	82.20	81.00	-1	2,213	-0.05%
2022/12/07	2	81.80	1	82.40	80.80	1	2,138	0.05%
2022/12/05	0	0.00	1	78.20	79.00	-1	2,008	-0.05%
2022/12/02	0	0.00	1	78.90	77.70	-1	2,023	-0.05%
2022/11/29	1	78.20	0	0.00	77.50	1	1,997	0.05%
2022/11/28	2	78.70	0	0.00	78.80	2	1,997	0.10%
2022/11/25	2	80.30	0	0.00	79.20	2	1,985	0.10%
2022/11/24	5	81.76	0	0.00	82.10	5	1,923	0.26%
2022/11/23	0	0.00	5	85.00	84.40	-5	1,804	-0.28%
2022/11/22	3	84.63	3	85.80	82.00	0	1,629	0.00%
2022/11/21	2	80.20	12	81.70	82.70	-10	1,286	-0.78%
2022/11/07	2	75.70	0	0.00	75.60	2	1,128	0.18%
2022/11/01	2	74.50	0	0.00	74.90	2	1,107	0.18%
2022/10/19	0	74.50	0	0.00	74.00	0	1,090	0.00%
2022/10/18	0	0.00	1	75.00	75.30	-1	1,090	-0.09%
2022/10/12	0	0.00	3	73.60	73.70	-3	1,091	-0.27%
2022/10/11	2	72.60	0	0.00	72.80	2	1,106	0.18%
2022/09/28	3	70.90	0	0.00	70.20	3	1,208	0.25%
2022/09/26	10	71.45	0	0.00	71.00	10	1,209	0.83%
2022/09/05	1	76.80	3	77.00	76.40	-2	1,138	-0.18%
2022/08/31	0	0.00	3	75.90	75.90	-3	1,075	-0.28%
2022/08/25	1	76.20	4	76.90	76.60	-3	990	-0.30%
2022/07/29	3	71.20	0	0.00	70.80	3	860	0.35%
2022/07/28	3	71.70	0	0.00	71.50	3	873	0.34%
2022/07/19	0	0.00	1	70.80	70.10	-1	946	-0.11%
2022/07/18	0	0.00	5	72.50	72.50	-5	997	-0.50%
2022/07/11	0	0.00	2	74.30	75.50	-2	1,363	-0.15%
2022/07/08	5	74.90	0	0.00	75.20	5	1,467	0.34%
2022/07/07	2	74.10	1	73.70	72.70	1	1,471	0.07%
2022/07/01	0	0.00	3	71.90	71.10	-3	1,414	-0.21%
2022/06/28	1	73.00	0	0.00	73.10	1	1,367	0.07%
2022/06/24	0	73.43	0	0.00	72.80	0	1,348	0.00%
2022/06/13	0	0.00	1	70.20	70.40	-1	1,284	-0.08%
2022/06/07	0	0.00	1	71.00	71.00	-1	1,275	-0.08%
2022/05/24	1	67.60	0	0.00	67.60	1	1,276	0.08%
2022/05/20	1	67.90	1	68.10	67.90	0	1,277	0.00%
2022/05/19	1	67.40	0	0.00	67.70	1	1,283	0.08%
2022/05/18	0	0.00	1	68.70	68.50	-1	1,278	-0.08%
2022/05/10	1	68.30	0	0.00	69.00	1	1,256	0.08%
2022/05/04	0	0.00	4	73.70	73.40	-4	1,209	-0.33%
2022/05/03	0	0.00	1	74.70	74.50	-1	1,200	-0.08%
2022/04/26	1	73.80	0	0.00	73.80	1	1,147	0.09%
2022/04/22	1	76.00	0	0.00	75.40	1	1,098	0.09%
2022/04/21	5	77.50	6	77.28	77.30	-1	1,038	-0.10%
2022/04/20	3	76.20	0	0.00	76.80	3	957	0.31%
2022/04/19	0	0.00	1	76.50	77.50	-1	915	-0.11%
2022/04/18	6	77.28	5	77.90	76.70	1	833	0.12%
2022/04/15	2	75.85	4	76.28	74.70	-2	702	-0.28%
2022/04/14	7	75.26	4	75.40	75.80	3	622	0.48%
2022/04/13	0	0.00	11	70.85	72.50	-11	490	-2.24%
2022/04/07	0	68.40	1	68.90	68.60	-1	446	-0.22%
2022/03/29	2	68.40	0	0.00	68.90	2	456	0.44%
2022/03/17	6	68.30	0	0.00	68.30	6	472	1.27%
2022/03/10	3	68.20	5	68.20	68.40	-2	493	-0.41%
2022/03/08	10	67.15	0	0.00	66.90	10	495	2.02%
2022/01/18	0	0.00	1	68.60	68.60	-1	532	-0.19%
2022/01/04	1	68.40	0	0.00	68.30	1	594	0.17%
2021/12/27	2	68.10	0	0.00	68.20	2	613	0.33%
2021/12/23	2	68.45	0	0.00	68.80	2	619	0.32%
2021/12/21	2	68.70	0	0.00	68.80	2	629	0.32%
2021/12/17	3	68.90	0	0.00	69.00	3	631	0.47%
2021/12/16	3	69.30	0	0.00	69.90	3	626	0.48%
2021/11/25	0	0.00	2	69.10	69.10	-2	727	-0.28%
2021/11/08	1	69.30	0	0.00	69.60	1	981	0.10%
2021/09/28	0	0.00	1	74.10	73.80	-1	1,660	-0.06%
2021/09/17	0	0.00	2	75.20	75.60	-2	2,141	-0.09%
2021/09/14	3	75.80	3	76.30	75.70	0	2,223	0.00%
2021/09/09	4	79.38	0	0.00	79.30	4	2,405	0.17%
2021/09/08	2	81.15	6	80.77	80.50	-4	2,424	-0.16%
2021/09/07	0	0.00	1	79.80	80.80	-1	2,526	-0.04%
2021/09/02	1	78.71	3	79.37	78.60	-2	3,354	-0.06%
2021/08/31	1	80.00	0	0.00	80.10	1	3,617	0.03%
2021/08/30	1	79.50	1	79.50	79.50	0	3,697	0.00%
2021/08/26	2	80.10	0	0.00	79.70	2	3,772	0.05%
2021/08/24	0	0.00	1	77.80	77.10	-1	3,876	-0.03%
2021/08/23	1	77.60	1	77.50	77.10	0	4,130	0.00%
2021/08/20	1	76.70	1	76.60	77.00	0	4,226	0.00%
2021/08/19	1	77.80	1	77.00	77.10	0	4,425	0.00%
2021/08/17	0	0.00	1	79.50	78.90	-1	4,751	-0.02%
2021/08/16	2	77.80	2	79.05	78.30	0	4,882	0.00%
2021/08/13	1	78.50	2	79.20	78.50	-1	5,020	-0.02%
2021/08/10	1	79.00	0	0.00	78.60	1	6,462	0.02%
2021/08/05	0	0.00	2	80.10	80.10	-2	7,460	-0.03%
2021/08/03	0	0.00	1	80.40	80.00	-1	9,046	-0.01%
2021/08/02	3	80.70	0	0.00	80.50	3	9,263	0.03%
2021/07/30	0	0.00	2	80.45	80.40	-2	9,538	-0.02%
2021/07/28	1	78.70	0	0.00	78.60	1	9,660	0.01%
2021/07/23	2	79.70	0.1	80.00	79.80	2	9,670	0.02%
2021/07/21	1	82.50	2	81.70	81.20	-1	9,634	-0.01%
2021/07/20	3.1	85.87	6	87.40	83.10	-3	9,585	-0.03%
2021/07/19	5	82.20	3	80.73	81.80	2	9,342	0.02%
2021/07/15	2	81.00	0	0.00	80.90	2	9,338	0.02%
2021/07/14	2	77.65	1	78.50	78.70	1	9,317	0.01%
2021/07/13	1	78.90	0.1	79.00	78.50	0.9	9,298	0.01%
2021/07/12	1	81.70	0	0.00	81.20	1	9,232	0.01%
2021/07/09	1	82.00	2	82.00	81.70	-1	9,222	-0.01%
2021/07/08	1	81.80	1	81.80	81.70	0	9,234	0.00%
2021/07/06	1	83.00	0	0.00	82.90	1	9,202	0.01%
2021/07/01	1	84.80	0	0.00	84.80	1	9,159	0.01%
2021/06/30	3	87.60	2	88.00	87.20	1	9,130	0.01%
2021/06/29	2	84.20	0	0.00	87.00	2	8,925	0.02%
2021/06/28	0	0.00	1	83.00	83.10	-1	8,826	-0.01%
2021/06/25	1	85.30	0	0.00	84.10	1	8,851	0.01%
2021/06/23	0	0.00	0.1	84.30	84.00	-0.1	8,942	0.00%
2021/06/18	0	0.00	1	86.70	86.80	-1	8,923	-0.01%
2021/06/16	0	0.00	4	85.60	83.90	-4	8,862	-0.05%
2021/06/15	0.1	82.10	1	82.10	82.70	-1	8,761	-0.01%
2021/06/11	20	87.66	23	87.16	86.10	-3	8,627	-0.03%
2021/06/10	0.1	90.00	3	89.87	89.50	-3	8,274	-0.04%
2021/06/09	9	84.07	7	85.31	85.70	2	7,958	0.03%
2021/06/08	4	82.20	6	83.77	84.00	-2	7,850	-0.03%
2021/06/07	1	81.20	3	81.37	81.10	-2	7,689	-0.03%
2021/06/02	1	82.60	1	82.60	81.10	0	7,569	0.00%
2021/06/01	5	81.52	3	82.23	84.20	2	7,514	0.03%
2021/05/31	5	82.14	8	81.20	82.00	-3	7,387	-0.04%
2021/05/28	6	86.98	0	0.00	86.50	6	7,134	0.08%
2021/05/27	40	87.93	43	87.66	88.10	-3	7,049	-0.04%
2021/05/26	6	88.45	10	86.57	86.20	-4	6,864	-0.06%
2021/05/25	7	82.63	6	82.97	83.90	1	6,675	0.01%
2021/05/24	0	0.00	1	88.70	85.70	-1	6,529	-0.02%
2021/05/21	1	85.03	15	86.09	85.40	-14	6,383	-0.22%
2021/05/20	20	88.76	28	88.30	85.20	-8	6,286	-0.13%
2021/05/19	27.1	89.85	1	89.90	87.30	26.1	6,076	0.43%
2021/05/18	8	86.89	14	88.16	93.70	-6	5,650	-0.11%
2021/05/17	0	0.00	3	88.40	88.50	-3	4,937	-0.06%
2021/05/14	1	76.00	3	78.30	80.50	-2	4,680	-0.04%
2021/05/13	5	76.40	1	76.40	73.20	4	4,421	0.09%
2021/05/12	27	88.77	28	89.99	81.00	-1	3,942	-0.03%
2021/05/11	6	85.37	20	82.92	88.80	-14	2,805	-0.50%
2021/05/10	2	81.90	3	82.43	82.90	-1	2,350	-0.04%
2021/05/07	0	0.00	3	77.47	77.60	-3	2,142	-0.14%
2021/05/06	5	73.20	0	0.00	73.30	5	1,873	0.27%
2021/05/05	12	73.73	6	73.28	73.00	6	1,800	0.33%
2021/05/03	0	0.00	10	71.40	71.10	-10	1,751	-0.57%
2021/04/28	0	0.00	1	71.60	71.30	-1	1,753	-0.06%
2021/04/27	0	0.00	1.1	71.83	71.80	-1.1	1,767	-0.06%
2021/04/23	0	0.00	0.1	71.20	71.00	-0.1	1,766	-0.01%
2021/04/22	0	0.00	10	72.20	70.70	-10	1,772	-0.56%
2021/04/14	5	71.40	0	0.00	71.10	5	1,718	0.29%
2021/04/13	0.1	73.10	0	0.00	72.60	0.1	1,698	0.00%
2021/04/12	1	72.90	0	0.00	73.30	1	1,687	0.06%
2021/04/07	6.1	74.89	0	0.00	74.10	6.1	1,639	0.37%
2021/04/06	0	0.00	0.1	74.00	72.70	-0.1	1,616	-0.01%
2021/04/01	1	74.60	1	74.30	74.20	0	1,581	0.00%
2021/03/31	2	74.05	0	0.00	74.90	2	1,561	0.13%
2021/03/30	0	0.00	1	73.40	74.50	-1	1,525	-0.07%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,460	-0.07%
2021/03/26	2	73.55	1	74.30	72.70	1	1,408	0.07%
2021/03/25	10	72.00	0	0.00	72.20	10	1,329	0.75%
2021/03/24	0.1	72.80	0	0.00	72.50	0.1	1,282	0.01%
2021/03/23	0	0.00	10	72.30	71.90	-10	1,230	-0.81%
2021/03/22	5	70.80	3	70.90	70.80	2	1,174	0.17%
2021/03/17	5	69.00	0	0.00	68.90	5	1,088	0.46%
2021/03/16	0	0.00	1	69.00	69.00	-1	1,073	-0.09%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/04	0	0.00	1	67.30	67.20	-1	1,053	-0.09%
2021/02/23	1	66.20	0	0.00	66.00	1	1,023	0.10%
2021/02/19	0	0.00	1	69.20	68.70	-1	959	-0.10%
2021/02/17	1	62.30	0	0.00	62.30	1	885	0.11%
2021/01/25	0	0.00	1	64.80	64.80	-1	1,360	-0.07%
2021/01/22	1	61.60	0	0.00	61.50	1	1,348	0.07%
2021/01/18	0	0.00	1	65.80	65.50	-1	1,378	-0.07%
2021/01/14	2	66.85	0	0.00	66.70	2	1,435	0.14%
2021/01/12	0	0.00	1	67.60	67.50	-1	1,519	-0.07%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/29	0	0.00	1	68.40	68.40	-1	2,339	-0.04%
2020/12/25	3	69.10	0	0.00	69.00	3	2,337	0.13%
2020/12/23	2	69.05	0	0.00	69.00	2	2,338	0.09%
2020/12/22	0	0.00	1	69.20	68.90	-1	2,338	-0.04%
2020/12/21	1	69.30	0	0.00	69.10	1	2,339	0.04%
2020/12/15	1	68.30	0	0.00	68.30	1	2,332	0.04%
2020/12/10	2	68.45	0	0.00	68.40	2	2,323	0.09%
2020/12/03	3	69.70	0	0.00	69.70	3	2,250	0.13%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/11/27	0	0.00	10	70.20	69.80	-10	2,221	-0.45%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/17	0	0.00	5	70.04	69.80	-5	2,171	-0.23%
2020/11/13	4	70.93	2	71.00	70.90	2	2,143	0.09%
2020/11/11	5	71.20	0	0.00	71.40	5	2,106	0.24%
2020/11/10	5	70.80	2	70.10	70.40	3	2,078	0.14%
2020/11/09	10	69.60	0	0.00	69.30	10	2,033	0.49%
2020/11/06	3	69.83	0	0.00	69.40	3	1,995	0.15%
2020/11/05	3	71.10	3	70.97	71.40	0	1,945	0.00%
2020/11/04	2	71.90	0	0.00	71.90	2	1,840	0.11%
2020/11/03	2	80.55	1	81.30	79.80	1	1,826	0.05%
2020/11/02	9	80.99	6	82.62	82.20	3	1,743	0.17%
2020/10/30	1	77.30	0	0.00	76.20	1	1,576	0.06%
2020/10/29	2	77.60	0	0.00	77.60	2	1,560	0.13%
2020/10/22	2	81.10	0	0.00	81.80	2	1,440	0.14%
2020/10/20	1	81.60	0	0.00	80.20	1	1,350	0.07%
2020/10/15	7	85.01	12	85.61	84.30	-5	1,117	-0.45%
2020/10/14	0	0.00	1	84.00	84.00	-1	626	-0.16%
2020/10/12	3	67.70	0	0.00	69.50	3	566	0.53%
2020/09/24	1	66.20	0	0.00	66.60	1	877	0.11%
2020/09/04	0	0.00	1	67.70	67.10	-1	948	-0.11%
2020/09/01	1	69.30	0	0.00	68.20	1	954	0.10%
2020/08/12	1	68.70	0	0.00	68.80	1	938	0.11%
2020/08/11	1	69.00	0	0.00	69.10	1	941	0.11%
2020/08/06	2	69.70	0	0.00	69.70	2	942	0.21%
2020/08/05	0	0.00	1	70.60	70.30	-1	934	-0.11%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/24	2	73.30	0	0.00	72.10	2	956	0.21%
2020/07/17	1	74.30	1	75.60	73.20	0	941	0.00%
2020/07/16	1	80.40	0	0.00	80.30	1	913	0.11%
2020/07/14	0	0.00	1	81.20	80.00	-1	889	-0.11%
2020/07/13	0	0.00	1	81.30	81.50	-1	878	-0.11%
2020/07/10	3	85.67	0	0.00	83.00	3	852	0.35%
2020/07/09	2	83.45	3	82.93	82.70	-1	728	-0.14%
2020/07/08	2	77.30	0	0.00	77.40	2	612	0.33%
2020/07/03	1	76.20	0	0.00	76.80	1	591	0.17%
2020/07/02	1	76.80	0	0.00	76.80	1	594	0.17%
2020/06/29	3	76.30	0	0.00	76.20	3	596	0.50%
2020/06/18	1	77.00	0	0.00	77.20	1	608	0.16%
2020/06/17	0	0.00	1	75.90	76.10	-1	598	-0.17%
2020/06/12	1	72.50	0	0.00	72.70	1	629	0.16%
2020/06/11	0	0.00	1	74.10	73.70	-1	631	-0.16%
2020/05/28	0	0.00	17	75.09	74.40	-17	701	-2.42%
2020/05/27	2	75.65	0	0.00	75.60	2	701	0.29%
2020/05/26	6	75.78	0	0.00	75.90	6	700	0.86%
2020/05/20	10	74.90	1	74.70	74.90	9	692	1.30%
2020/05/07	0	0.00	3	72.00	72.30	-3	663	-0.45%
2020/04/28	0	0.00	2	69.40	69.20	-2	626	-0.32%
2020/04/21	2	67.20	0	0.00	67.00	2	635	0.31%
2020/04/17	0	0.00	1	68.60	68.40	-1	622	-0.16%
2020/04/16	3	69.10	0	0.00	69.00	3	612	0.49%
2020/04/10	1	66.80	0	0.00	66.80	1	596	0.17%
2020/04/08	1	65.10	0	0.00	65.30	1	582	0.17%
2020/03/16	0	0.00	2	64.50	63.30	-2	475	-0.42%
2020/03/10	0	0.00	7	77.34	77.40	-7	435	-1.61%
2020/03/09	0	0.00	1	79.50	78.10	-1	434	-0.23%
2020/02/24	1	78.40	0	0.00	78.20	1	486	0.21%
2020/02/21	1	78.70	0	0.00	78.60	1	485	0.21%
2020/02/04	0	0.00	1	79.40	79.50	-1	576	-0.17%
2020/01/20	1	80.10	0	0.00	80.10	1	595	0.17%
2020/01/15	0	0.00	1	81.30	81.00	-1	585	-0.17%
2020/01/10	0	0.00	0.2	81.00	80.70	-0.2	584	-0.03%
2020/01/07	0	0.00	1	81.00	80.60	-1	586	-0.17%
2019/12/31	1	82.50	0	0.00	82.40	1	605	0.17%
2019/12/09	1	83.90	0	0.00	84.60	1	638	0.16%
2019/12/04	0	0.00	1	85.00	85.40	-1	623	-0.16%
2019/12/02	1	84.40	0	0.00	83.30	1	607	0.16%
2019/11/27	0	0.00	1	85.50	85.50	-1	592	-0.17%
2019/11/25	1	84.40	1	84.00	83.60	0	557	0.00%
2019/11/22	1	84.00	0	0.00	84.00	1	556	0.18%
2019/11/07	0	0.00	1	83.10	82.50	-1	519	-0.19%
2019/11/06	0	0.00	1	82.00	83.40	-1	511	-0.20%
2019/10/28	1	80.70	0	0.00	80.90	1	448	0.22%
2019/10/09	1	81.60	0	0.00	81.20	1	483	0.21%
2019/08/12	3	79.20	0	0.00	78.90	3	496	0.60%
2019/08/05	0	0.00	3	78.70	78.50	-3	484	-0.62%
2019/08/02	5	79.86	1	81.10	79.60	4	477	0.84%
2019/07/22	4	83.35	0	0.00	82.80	4	430	0.93%
2019/07/18	0	0.00	5	83.46	83.50	-5	416	-1.20%
2019/07/17	0	0.00	7	83.60	83.60	-7	411	-1.70%
2019/07/16	1	84.60	1	83.90	84.00	0	406	0.00%
2019/07/15	2	84.40	0	0.00	84.50	2	395	0.51%
2019/07/12	1	84.00	8	84.20	84.10	-7	387	-1.81%
2019/07/11	2	87.95	0	0.00	88.00	2	369	0.54%
2019/07/10	10	87.40	0	0.00	87.40	10	347	2.88%
2019/07/09	1	87.80	0	0.00	87.60	1	334	0.30%
2019/07/04	1	86.30	0	0.00	87.00	1	319	0.31%
2019/07/01	0	0.00	1	86.50	86.40	-1	311	-0.32%
2019/06/11	10	80.00	0	0.00	79.90	10	299	3.34%
2019/04/22	0	0.00	2	82.20	81.90	-2	432	-0.46%
2019/03/29	5	83.10	0	0.00	83.40	5	408	1.23%
2019/03/19	0	0.00	2	83.50	83.10	-2	412	-0.49%
2019/03/18	2	84.00	0	0.00	83.80	2	411	0.49%
2019/03/14	1	82.30	0	0.00	82.40	1	417	0.24%
2019/02/20	1	82.20	0	0.00	82.20	1	488	0.20%
2019/02/18	2	82.20	1	82.00	82.20	1	482	0.21%
2019/02/15	0	0.00	3	81.80	81.40	-3	471	-0.64%
2019/02/14	0	0.00	15	81.13	80.80	-15	465	-3.23%
2019/01/21	5	78.40	0	0.00	78.50	5	452	1.10%
2018/12/28	10	75.80	0	0.00	76.50	10	522	1.91%
2018/12/25	1	76.50	0	0.00	76.70	1	521	0.19%
2018/12/14	5	81.70	0	0.00	81.60	5	517	0.97%
2018/12/07	0	0.00	1	83.80	84.40	-1	530	-0.19%
2018/12/03	0	0.00	10	81.80	81.60	-10	503	-1.98%
2018/11/30	10	80.60	0	0.00	80.60	10	505	1.98%
2018/11/22	0	0.00	1	83.00	81.60	-1	537	-0.19%
2018/11/15	0	0.00	1	82.60	82.50	-1	526	-0.19%
2018/11/09	1	82.20	0	0.00	82.20	1	543	0.18%
2018/10/31	1	80.30	0	0.00	80.80	1	546	0.18%
2018/10/18	0	0.00	1	83.00	83.00	-1	532	-0.19%
2018/10/17	0	0.00	1	80.00	80.00	-1	516	-0.19%
2018/10/12	1	76.70	0	0.00	76.60	1	491	0.20%
2018/08/17	1	88.40	0	0.00	88.30	1	489	0.20%
2018/07/12	1	92.60	0	0.00	92.40	1	737	0.14%
2018/06/07	1	97.70	0	0.00	97.10	1	996	0.10%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/24	0	0.00	10	96.60	96.90	-10	988	-1.01%
2018/05/23	10	96.95	0	0.00	96.70	10	990	1.01%
2018/05/22	1	96.70	10	97.70	96.70	-9	986	-0.91%
2018/05/18	10	99.15	0	0.00	99.40	10	980	1.02%
2018/05/16	0	0.00	1	98.60	98.60	-1	981	-0.10%
2018/05/14	0	0.00	1	99.00	99.10	-1	1,011	-0.10%
2018/05/10	1	99.30	1	99.10	99.00	0	1,027	0.00%
2018/05/07	0	0.00	1	100.00	100.00	-1	1,057	-0.09%
2018/05/04	2	100.50	0	0.00	99.10	2	1,060	0.19%
2018/05/03	0	0.00	1	101.00	101.00	-1	1,096	-0.09%
2018/04/30	1	100.00	0	0.00	100.50	1	1,107	0.09%
2018/04/25	1	99.80	0	0.00	100.50	1	1,161	0.09%
2018/04/24	1	99.60	0	0.00	99.60	1	1,175	0.09%
2018/04/19	2	103.75	4	105.00	103.50	-2	1,282	-0.16%
2018/04/16	1	101.00	0	0.00	100.50	1	1,255	0.08%
2018/04/11	1	103.50	0	0.00	103.50	1	1,266	0.08%
2018/04/10	2	103.00	0	0.00	102.50	2	1,255	0.16%
2018/04/09	1	100.50	3	102.33	103.00	-2	1,233	-0.16%
2018/03/28	1	95.00	0	0.00	95.00	1	1,139	0.09%
2018/03/26	0	0.00	1	97.00	95.80	-1	1,159	-0.09%
2018/03/21	2	96.35	0	0.00	96.30	2	1,203	0.17%
2018/03/16	0	0.00	1	99.60	98.20	-1	1,335	-0.07%
2018/02/27	1	97.70	0.2	98.00	98.00	0.8	1,785	0.05%
2018/02/22	0	0.00	4	98.60	98.50	-4	1,814	-0.22%
2018/02/09	4	94.35	0	0.00	96.40	4	1,837	0.22%
2018/02/07	0	0.00	4	98.70	99.00	-4	1,838	-0.22%
2018/02/06	5	94.92	0	0.00	95.40	5	1,828	0.27%
2018/01/31	0	0.00	5	104.50	104.50	-5	1,817	-0.28%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/23	1	101.50	0	0.00	103.00	1	1,808	0.06%
2018/01/17	0	0.00	1	104.50	102.50	-1	1,732	-0.06%
2018/01/16	20	106.98	12	105.92	105.50	8	1,706	0.47%
2018/01/15	3	99.50	0	0.00	100.50	3	1,574	0.19%
2018/01/12	0	0.00	1	98.80	99.50	-1	1,559	-0.06%
2018/01/11	1	96.60	0	0.00	96.90	1	1,543	0.06%
2018/01/09	1	98.10	0	0.00	97.60	1	1,539	0.06%
2018/01/08	1	98.00	0	0.00	98.30	1	1,540	0.06%
2018/01/05	0	0.00	1	102.00	100.50	-1	1,521	-0.07%