東洋 (4105)-永全券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▼0.3
漲幅
-0.39%
成交量
451張
產業
上櫃生技醫療類股▼0.06%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	77.60	0	0.00	77.60	1	810	0.12%
2024/05/02	0	0.00	3	77.50	77.60	-3	807	-0.37%
2024/04/26	0	0.00	1	76.50	76.60	-1	797	-0.13%
2024/04/19	6	76.22	0	0.00	76.00	6	818	0.73%
2024/03/29	2	78.10	0	0.00	78.20	2	768	0.26%
2024/03/28	8	77.90	0	0.00	78.30	8	766	1.04%
2024/03/27	0	0.00	2	81.40	81.50	-2	705	-0.28%
2024/03/22	0	0.00	0.1	81.80	81.80	-0.1	667	-0.02%
2024/03/20	0	0.00	5	82.08	81.80	-5	647	-0.77%
2024/03/19	1	81.80	0	0.00	81.40	1	636	0.16%
2024/03/18	1	81.50	0	0.00	81.10	1	644	0.16%
2024/03/06	0	0.00	1	81.80	81.90	-1	648	-0.15%
2024/03/05	1	82.30	0	0.00	82.00	1	663	0.15%
2024/03/04	0	0.00	4	81.30	81.30	-4	645	-0.62%
2024/02/22	30	82.30	0	0.00	81.40	30	675	4.44%
2024/02/20	1	80.90	0	0.00	80.90	1	668	0.15%
2024/01/19	2	77.90	0	0.00	78.10	2	1,121	0.18%
2024/01/18	2	77.20	0	0.00	77.80	2	1,155	0.17%
2024/01/10	0	0.00	1	79.30	79.40	-1	1,184	-0.08%
2024/01/04	3	79.80	0	0.00	79.80	3	1,234	0.24%
2024/01/02	0	0.00	1	80.50	80.60	-1	1,245	-0.08%
2023/12/21	3	80.10	0	0.00	80.10	3	1,249	0.24%
2023/12/13	4	80.25	0	0.00	80.10	4	1,247	0.32%
2023/12/12	3	81.00	0	0.00	80.60	3	1,235	0.24%
2023/12/08	3	81.00	0	0.00	81.10	3	1,254	0.24%
2023/12/04	0	0.00	1	83.60	83.60	-1	1,190	-0.08%
2023/11/30	0.2	83.30	0	0.00	83.00	0.2	1,181	0.02%
2023/11/29	0.2	84.00	0	0.00	84.00	0.2	1,160	0.02%
2023/11/27	0	0.00	4	83.93	83.60	-4	1,134	-0.35%
2023/11/24	0.2	82.90	0	0.00	82.90	0.2	1,102	0.02%
2023/11/23	0	0.00	3	83.10	82.80	-3	1,094	-0.27%
2023/11/14	8	81.24	0	0.00	81.20	8	1,037	0.77%
2023/11/08	0	0.00	2	86.80	85.80	-2	921	-0.22%
2023/11/07	0	0.00	6	86.47	86.30	-6	898	-0.67%
2023/11/02	5	84.00	0	0.00	83.80	5	789	0.63%
2023/11/01	5	84.74	5	85.40	84.50	0	768	0.00%
2023/10/31	33	84.06	11	84.70	83.90	22	744	2.96%
2023/10/30	4	83.20	4	83.30	83.60	0	711	0.00%
2023/10/27	2	83.00	1	84.50	83.00	1	681	0.15%
2023/10/26	0	0.00	4	82.03	81.30	-4	585	-0.68%
2023/10/25	0	0.00	1	80.20	80.40	-1	557	-0.18%
2023/10/16	10	79.80	0	0.00	79.80	10	557	1.79%
2023/10/13	10	79.80	8	79.95	79.40	2	553	0.36%
2023/09/14	0	0.00	1	77.80	77.60	-1	654	-0.15%
2023/09/13	0	0.00	5	77.82	78.20	-5	649	-0.77%
2023/08/30	4	75.75	0	0.00	75.80	4	674	0.59%
2023/08/14	2	75.00	0	0.00	75.00	2	713	0.28%
2023/07/13	0	0.00	6	77.50	77.30	-6	714	-0.84%
2023/07/12	3	78.27	0	0.00	77.80	3	709	0.42%
2023/07/11	0	0.00	2	77.40	77.60	-2	707	-0.28%
2023/07/10	3	78.03	5	78.00	77.80	-2	715	-0.28%
2023/07/07	2	78.40	4	78.80	78.50	-2	727	-0.27%
2023/07/03	20	78.90	0	0.00	79.00	20	701	2.85%
2023/06/30	1	79.00	0	0.00	78.40	1	688	0.15%
2023/06/16	0	0.00	1	76.60	76.40	-1	714	-0.14%
2023/06/13	0	0.00	10	76.30	76.50	-10	728	-1.37%
2023/05/11	1	75.40	0	0.00	75.00	1	796	0.13%
2023/05/04	0	0.00	1	77.20	77.30	-1	835	-0.12%
2023/05/03	0	0.00	2	76.40	76.30	-2	838	-0.24%
2023/04/26	1	75.20	0	0.00	75.90	1	875	0.11%
2023/04/14	0	0.00	1	78.20	78.20	-1	935	-0.11%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/30	5	76.74	0	0.00	76.80	5	1,178	0.42%
2023/03/29	2	79.60	0	0.00	79.70	2	1,180	0.17%
2023/03/28	0	0.00	2	80.50	79.40	-2	1,199	-0.17%
2023/03/27	0	0.00	4	80.05	79.90	-4	1,237	-0.32%
2023/03/24	0	0.00	3	79.10	78.90	-3	1,249	-0.24%
2023/03/23	0	0.00	3	78.80	78.90	-3	1,271	-0.24%
2023/03/22	0	0.00	5	78.70	78.80	-5	1,319	-0.38%
2023/03/20	15	77.00	0	0.00	77.40	15	1,442	1.04%
2023/03/17	1	76.00	0	0.00	77.00	1	1,555	0.06%
2023/03/13	3	76.90	0	0.00	77.10	3	1,792	0.17%
2023/03/10	5	77.90	0	0.00	77.70	5	1,808	0.28%
2023/03/06	0	0.00	3	79.00	78.90	-3	1,910	-0.16%
2023/03/03	0	0.00	2	78.50	78.70	-2	1,997	-0.10%
2023/02/10	0	0.00	0.1	78.30	77.90	-0.1	2,998	0.00%
2023/02/08	5	79.10	0	0.00	79.10	5	2,984	0.17%
2023/02/01	10	77.70	0	0.00	77.40	10	2,953	0.34%
2023/01/30	5	77.32	0	0.00	76.90	5	2,948	0.17%
2023/01/17	7	78.04	0	0.00	77.90	7	2,916	0.24%
2023/01/13	4	78.50	0	0.00	78.70	4	2,909	0.14%
2023/01/10	4	79.00	3	79.00	79.00	1	2,942	0.03%
2023/01/09	4	79.60	0	0.00	79.60	4	2,930	0.14%
2023/01/06	0	0.00	1	81.80	81.90	-1	2,888	-0.03%
2022/12/29	0	0.00	1	83.80	83.60	-1	2,856	-0.04%
2022/12/26	0	0.00	11	85.14	84.70	-11	2,758	-0.40%
2022/12/22	1	83.00	1	82.60	82.60	0	2,644	0.00%
2022/12/13	0	0.00	2	82.70	81.60	-2	2,420	-0.08%
2022/12/12	0	0.00	1	81.70	81.60	-1	2,345	-0.04%
2022/12/09	3	83.33	3	83.30	83.00	0	2,309	0.00%
2022/12/08	2	81.85	1	81.00	81.00	1	2,213	0.05%
2022/12/07	3	81.60	2	80.80	80.80	1	2,138	0.05%
2022/12/05	0	0.00	2	78.60	79.00	-2	2,008	-0.10%
2022/11/25	1	79.70	1	79.20	79.20	0	1,985	0.00%
2022/11/24	10	82.20	1	82.00	82.10	9	1,923	0.47%
2022/11/23	3	84.67	6	84.45	84.40	-3	1,804	-0.17%
2022/11/22	1	85.80	21	82.77	82.00	-20	1,629	-1.23%
2022/11/21	1	82.60	22	82.43	82.70	-21	1,286	-1.63%
2022/11/16	0	0.00	4	75.00	75.30	-4	1,200	-0.33%
2022/11/10	0	0.00	20	77.10	74.80	-20	1,194	-1.67%
2022/10/26	0	0.00	1	72.80	73.50	-1	1,110	-0.09%
2022/10/25	2	72.90	4	72.20	72.10	-2	1,100	-0.18%
2022/10/24	2	73.40	0	0.00	73.40	2	1,098	0.18%
2022/10/17	0	0.00	2	72.30	72.90	-2	1,061	-0.19%
2022/10/05	0	0.00	4	72.60	73.20	-4	1,101	-0.36%
2022/09/29	0	0.00	2	72.25	72.70	-2	1,207	-0.17%
2022/09/28	1	70.60	0	0.00	70.20	1	1,208	0.08%
2022/09/23	1	72.90	0	0.00	72.10	1	1,212	0.08%
2022/09/13	1	77.00	0	0.00	76.10	1	1,247	0.08%
2022/09/08	4	77.50	0	0.00	77.50	4	1,213	0.33%
2022/09/07	0	0.00	1	76.40	75.40	-1	1,185	-0.08%
2022/09/05	0	0.00	2	77.50	76.40	-2	1,138	-0.18%
2022/09/02	3	76.60	0	0.00	76.60	3	1,121	0.27%
2022/08/25	0	0.00	2	77.05	76.60	-2	990	-0.20%
2022/08/19	1	71.20	3	71.30	71.40	-2	820	-0.24%
2022/08/09	3	69.30	0	0.00	69.80	3	815	0.37%
2022/07/25	0	0.00	1	71.10	71.00	-1	900	-0.11%
2022/07/14	1	72.50	0	0.00	72.50	1	1,096	0.09%
2022/07/13	0	0.00	3	73.40	73.00	-3	1,171	-0.26%
2022/07/12	0	0.00	3	75.27	73.80	-3	1,296	-0.23%
2022/07/11	0	0.00	1	75.50	75.50	-1	1,363	-0.07%
2022/07/08	0	0.00	5	74.54	75.20	-5	1,467	-0.34%
2022/07/07	3	72.90	0	0.00	72.70	3	1,471	0.20%
2022/06/30	0	0.00	1	73.80	71.80	-1	1,402	-0.07%
2022/06/29	1	73.80	1	74.00	73.90	0	1,384	0.00%
2022/06/24	2	73.35	0	0.00	72.80	2	1,348	0.15%
2022/06/07	0	0.00	3	70.90	71.00	-3	1,275	-0.24%
2022/05/26	3	68.10	0	0.00	68.00	3	1,269	0.24%
2022/05/19	1	67.70	0	0.00	67.70	1	1,283	0.08%
2022/05/09	0	0.00	10	69.56	69.20	-10	1,246	-0.80%
2022/05/06	0	0.00	6	70.77	70.90	-6	1,238	-0.48%
2022/05/05	2	72.70	0	0.00	72.50	2	1,221	0.16%
2022/05/04	2	73.50	0	0.00	73.40	2	1,209	0.17%
2022/04/29	2	74.75	0	0.00	74.70	2	1,192	0.17%
2022/04/28	2	75.10	0	0.00	74.40	2	1,181	0.17%
2022/04/25	2	74.55	0	0.00	74.10	2	1,134	0.18%
2022/04/22	2	75.50	4	75.10	75.40	-2	1,098	-0.18%
2022/04/21	0	0.00	7	77.83	77.30	-7	1,038	-0.67%
2022/04/19	1	76.90	3	76.80	77.50	-2	915	-0.22%
2022/04/18	9	76.73	2	77.90	76.70	7	833	0.84%
2022/04/15	3	76.70	1	76.50	74.70	2	702	0.28%
2022/04/14	0	0.00	24	75.54	75.80	-24	622	-3.86%
2022/04/13	0	0.00	3	72.30	72.50	-3	490	-0.61%
2022/03/14	0	0.00	4	68.50	68.70	-4	488	-0.82%
2022/03/10	5	68.08	0	0.00	68.40	5	493	1.01%
2022/02/25	1	68.30	0	0.00	68.20	1	495	0.20%
2022/02/16	20	69.10	0	0.00	69.10	20	488	4.09%
2021/12/29	5	68.30	0	0.00	68.40	5	591	0.85%
2021/11/17	0	0.00	1	69.10	69.20	-1	857	-0.12%
2021/11/16	0	0.00	1	69.00	69.00	-1	862	-0.12%
2021/10/19	0	0.00	1	67.00	67.30	-1	1,080	-0.09%
2021/10/18	1	67.00	0	0.00	67.00	1	1,097	0.09%
2021/10/04	3	68.60	0	0.00	68.20	3	1,567	0.19%
2021/10/01	0	0.00	1	70.50	70.50	-1	1,581	-0.06%
2021/09/30	6	72.20	0	0.00	72.10	6	1,598	0.38%
2021/09/29	2	72.95	0	0.00	72.30	2	1,626	0.12%
2021/09/17	1	75.00	0	0.00	75.60	1	2,141	0.05%
2021/09/16	6	75.30	0	0.00	75.40	6	2,166	0.28%
2021/09/15	1	75.70	0	0.00	75.30	1	2,185	0.05%
2021/09/14	1	75.70	0	0.00	75.70	1	2,223	0.04%
2021/09/13	3	78.70	0	0.00	79.50	3	2,243	0.13%
2021/09/09	1	79.40	0	0.00	79.30	1	2,405	0.04%
2021/09/07	0	0.00	1	80.40	80.80	-1	2,526	-0.04%
2021/09/06	0	0.00	4	79.80	79.40	-4	2,656	-0.15%
2021/09/02	1	78.90	0	0.00	78.60	1	3,354	0.03%
2021/08/31	0	0.00	5	80.18	80.10	-5	3,617	-0.14%
2021/08/30	1	79.40	0	0.00	79.50	1	3,697	0.03%
2021/08/23	5	77.20	3	77.10	77.10	2	4,130	0.05%
2021/08/20	2	76.80	0	0.00	77.00	2	4,226	0.05%
2021/08/18	2	77.00	0	0.00	77.50	2	4,618	0.04%
2021/08/17	0	0.00	1	79.50	78.90	-1	4,751	-0.02%
2021/08/13	1	78.80	0	0.00	78.50	1	5,020	0.02%
2021/08/10	1	78.60	0	0.00	78.60	1	6,462	0.02%
2021/08/09	2	78.80	0	0.00	78.80	2	6,720	0.03%
2021/08/06	2	80.00	0	0.00	79.80	2	6,976	0.03%
2021/08/05	0	0.00	1	80.50	80.10	-1	7,460	-0.01%
2021/07/28	2	78.50	1	78.70	78.60	1	9,660	0.01%
2021/07/27	2	79.60	0	0.00	78.70	2	9,665	0.02%
2021/07/23	6	80.10	0	0.00	79.80	6	9,670	0.06%
2021/07/22	0	0.00	1	80.30	80.10	-1	9,650	-0.01%
2021/07/21	1	82.40	0	0.00	81.20	1	9,634	0.01%
2021/07/20	1	86.20	14	86.60	83.10	-13	9,585	-0.14%
2021/07/19	0	0.00	6	81.25	81.80	-6	9,342	-0.06%
2021/07/16	1	80.60	4	81.10	81.00	-3	9,345	-0.03%
2021/07/15	0	0.00	3	81.10	80.90	-3	9,338	-0.03%
2021/07/14	10	77.59	0	0.00	78.70	10	9,317	0.11%
2021/07/13	12	78.98	0	0.00	78.50	12	9,298	0.13%
2021/07/12	6	81.20	0	0.00	81.20	6	9,232	0.06%
2021/07/09	1	81.80	0	0.00	81.70	1	9,222	0.01%
2021/07/08	6	81.80	4	81.80	81.70	2	9,234	0.02%
2021/07/07	9	82.60	1	83.50	82.20	8	9,211	0.09%
2021/07/06	13	82.88	0	0.00	82.90	13	9,202	0.14%
2021/07/05	7	83.64	0	0.00	84.00	7	9,194	0.08%
2021/07/01	0	0.00	50	85.50	84.80	-50	9,159	-0.55%
2021/06/30	13	87.67	171	87.43	87.20	-158	9,130	-1.73%	大賣/鉅額交易
2021/06/29	2	85.20	5	84.62	87.00	-3	8,925	-0.03%
2021/06/28	100	83.60	0	0.00	83.10	100	8,826	1.13%
2021/06/25	3	84.20	0	0.00	84.10	3	8,851	0.03%
2021/06/24	0	0.00	1	84.40	84.80	-1	8,879	-0.01%
2021/06/21	8	85.38	0	0.00	84.80	8	8,960	0.09%
2021/06/18	3	85.50	1	85.60	86.80	2	8,923	0.02%
2021/06/16	101	85.29	6	84.55	83.90	95	8,862	1.07%	大買/
2021/06/15	5	83.06	8	83.08	82.70	-3	8,761	-0.03%
2021/06/11	9	89.34	4	90.95	86.10	5	8,627	0.06%
2021/06/10	3	88.70	1	90.40	89.50	2	8,274	0.02%
2021/06/09	1	84.40	6	84.77	85.70	-5	7,958	-0.06%
2021/06/08	7	83.99	3	84.27	84.00	4	7,850	0.05%
2021/06/07	0	0.00	4	81.40	81.10	-4	7,689	-0.05%
2021/06/04	4	80.40	4	80.30	79.80	0	7,603	0.00%
2021/06/03	3	81.20	4	81.70	80.70	-1	7,572	-0.01%
2021/06/02	5	81.78	4	82.00	81.10	1	7,569	0.01%
2021/05/31	7	81.44	2	87.50	82.00	5	7,387	0.07%
2021/05/28	3	86.77	0	0.00	86.50	3	7,134	0.04%
2021/05/27	4	87.43	0	0.00	88.10	4	7,049	0.06%
2021/05/26	0	0.00	1	86.90	86.20	-1	6,864	-0.01%
2021/05/25	2	82.75	0	0.00	83.90	2	6,675	0.03%
2021/05/24	1	88.10	3	87.10	85.70	-2	6,529	-0.03%
2021/05/21	1	85.60	0	0.00	85.40	1	6,383	0.02%
2021/05/20	3	87.87	0	0.00	85.20	3	6,286	0.05%
2021/05/19	4	88.23	4	89.75	87.30	0	6,076	0.00%
2021/05/18	0	0.00	1	88.00	93.70	-1	5,650	-0.02%
2021/05/17	4	88.25	0	0.00	88.50	4	4,937	0.08%
2021/05/14	0	0.00	13	77.11	80.50	-13	4,680	-0.28%
2021/05/13	15	75.05	6	75.17	73.20	9	4,421	0.20%
2021/05/12	3	93.13	11	95.36	81.00	-8	3,942	-0.20%
2021/05/11	2	86.10	14	86.61	88.80	-12	2,805	-0.43%
2021/05/10	0	0.00	3	82.73	82.90	-3	2,350	-0.13%
2021/05/07	0	0.00	12	78.66	77.60	-12	2,142	-0.56%
2021/05/06	0	0.00	16	74.06	73.30	-16	1,873	-0.85%
2021/05/05	0	0.00	1	74.40	73.00	-1	1,800	-0.06%
2021/05/04	7	69.76	0	0.00	69.70	7	1,745	0.40%
2021/05/03	0	0.00	5	72.80	71.10	-5	1,751	-0.29%
2021/04/28	10	71.39	0	0.00	71.30	10	1,753	0.57%
2021/04/22	0	0.00	20	71.60	70.70	-20	1,772	-1.13%
2021/04/21	0	0.00	1	72.40	72.10	-1	1,758	-0.06%
2021/04/19	0	0.00	10	71.95	72.10	-10	1,755	-0.57%
2021/04/16	0	0.00	1	72.40	72.00	-1	1,736	-0.06%
2021/04/15	0	0.00	5	72.50	71.80	-5	1,730	-0.29%
2021/04/14	0	0.00	5	71.26	71.10	-5	1,718	-0.29%
2021/04/13	2	73.05	0	0.00	72.60	2	1,698	0.12%
2021/04/12	9	73.21	5	73.30	73.30	4	1,687	0.24%
2021/04/09	0	0.00	2	73.00	72.70	-2	1,674	-0.12%
2021/04/08	0	0.00	5	73.72	73.90	-5	1,652	-0.30%
2021/04/07	1	74.70	2	74.00	74.10	-1	1,639	-0.06%
2021/04/06	6	72.83	0	0.00	72.70	6	1,616	0.37%
2021/03/31	3	74.33	5	74.04	74.90	-2	1,561	-0.13%
2021/03/30	10	74.30	7	74.56	74.50	3	1,525	0.20%
2021/03/29	2	72.90	6	72.80	73.00	-4	1,460	-0.27%
2021/03/26	0	0.00	4	74.20	72.70	-4	1,408	-0.28%
2021/03/25	6	72.50	4	72.60	72.20	2	1,329	0.15%
2021/03/24	4	72.10	7	72.66	72.50	-3	1,282	-0.23%
2021/03/23	15	71.90	6	71.90	71.90	9	1,230	0.73%
2021/03/22	40	71.00	10	70.92	70.80	30	1,174	2.56%
2021/03/19	4	69.05	0	0.00	69.60	4	1,123	0.36%
2021/03/18	1	68.90	1	69.40	69.40	0	1,105	0.00%
2021/03/17	1	69.10	1	69.00	68.90	0	1,088	0.00%
2021/03/16	5	68.90	0	0.00	69.00	5	1,073	0.47%
2021/03/15	4	67.70	0	0.00	67.90	4	1,069	0.37%
2021/03/12	2	67.80	0	0.00	67.60	2	1,068	0.19%
2021/03/11	1	67.30	0	0.00	67.60	1	1,089	0.09%
2021/03/10	1	67.30	0	0.00	67.20	1	1,089	0.09%
2021/03/08	1	69.60	0	0.00	68.10	1	1,086	0.09%
2021/03/03	2	66.30	3	66.40	66.50	-1	1,041	-0.10%
2021/02/25	1	66.10	0	0.00	65.80	1	1,044	0.10%
2021/02/23	3	66.10	0	0.00	66.00	3	1,023	0.29%
2021/02/22	3	67.60	0	0.00	67.40	3	1,006	0.30%
2021/02/19	3	67.20	1	67.40	68.70	2	959	0.21%
2021/02/18	1	63.60	8	62.90	64.00	-7	890	-0.79%
2021/02/05	0	0.00	5	61.90	61.90	-5	892	-0.56%
2021/02/04	5	61.50	0	0.00	61.80	5	899	0.56%
2021/02/03	5	61.40	0	0.00	61.20	5	914	0.55%
2021/02/02	5	61.72	0	0.00	61.90	5	946	0.53%
2021/01/29	0	0.00	5	61.50	61.40	-5	1,030	-0.49%
2021/01/28	3	61.87	2	63.50	61.60	1	1,115	0.09%
2021/01/26	10	63.50	0	0.00	63.20	10	1,198	0.83%
2021/01/25	0	0.00	5	64.64	64.80	-5	1,360	-0.37%
2021/01/21	1	62.90	11	63.09	62.50	-10	1,355	-0.74%
2021/01/20	0	0.00	5	64.40	63.60	-5	1,351	-0.37%
2021/01/19	2	65.35	0	0.00	65.30	2	1,354	0.15%
2021/01/15	2	66.05	6	66.40	66.00	-4	1,400	-0.29%
2021/01/14	1	66.80	0	0.00	66.70	1	1,435	0.07%
2021/01/13	3	67.40	0	0.00	67.40	3	1,482	0.20%
2021/01/12	5	67.70	0	0.00	67.50	5	1,519	0.33%
2021/01/11	0	0.00	2	67.90	68.10	-2	1,601	-0.12%
2021/01/08	3	68.10	0	0.00	68.20	3	1,711	0.18%
2020/12/31	1	68.40	0	0.00	68.60	1	2,344	0.04%
2020/12/30	0	0.00	3	68.60	68.50	-3	2,341	-0.13%
2020/12/28	1	68.80	0	0.00	68.70	1	2,338	0.04%
2020/12/25	0	0.00	2	69.10	69.00	-2	2,337	-0.09%
2020/12/24	1	68.90	0	0.00	68.90	1	2,335	0.04%
2020/12/23	0	0.00	2	69.20	69.00	-2	2,338	-0.09%
2020/12/21	4	69.05	0	0.00	69.10	4	2,339	0.17%
2020/12/18	1	68.60	0	0.00	69.40	1	2,337	0.04%
2020/12/15	0	0.00	5	68.30	68.30	-5	2,332	-0.21%
2020/12/14	0	0.00	1	68.60	68.60	-1	2,331	-0.04%
2020/12/11	8	68.38	0	0.00	68.20	8	2,328	0.34%
2020/12/09	2	68.60	0	0.00	68.50	2	2,315	0.09%
2020/12/08	3	69.60	0	0.00	69.50	3	2,295	0.13%
2020/12/07	4	70.10	0	0.00	69.80	4	2,284	0.18%
2020/12/02	1	69.80	0	0.00	69.70	1	2,245	0.04%
2020/12/01	4	69.70	0	0.00	69.80	4	2,242	0.18%
2020/11/30	5	69.88	0	0.00	69.50	5	2,237	0.22%
2020/11/25	1	69.80	3	70.20	70.20	-2	2,214	-0.09%
2020/11/24	7	69.91	0	0.00	69.70	7	2,210	0.32%
2020/11/20	1	70.50	0	0.00	70.30	1	2,194	0.05%
2020/11/18	3	70.00	0	0.00	70.30	3	2,174	0.14%
2020/11/17	0	0.00	7	69.89	69.80	-7	2,171	-0.32%
2020/11/16	4	70.40	0	0.00	70.40	4	2,158	0.19%
2020/11/13	8	70.60	1	70.30	70.90	7	2,143	0.33%
2020/11/12	0	0.00	2	70.80	70.60	-2	2,120	-0.09%
2020/11/11	11	71.40	2	71.70	71.40	9	2,106	0.43%
2020/11/10	0	0.00	9	70.80	70.40	-9	2,078	-0.43%
2020/11/06	7	69.50	0	0.00	69.40	7	1,995	0.35%
2020/11/05	15	70.85	0	0.00	71.40	15	1,945	0.77%
2020/11/04	8	71.90	0	0.00	71.90	8	1,840	0.43%
2020/11/03	2	79.90	0	0.00	79.80	2	1,826	0.11%
2020/11/02	0	0.00	16	82.16	82.20	-16	1,743	-0.92%
2020/10/30	5	76.80	3	77.40	76.20	2	1,576	0.13%
2020/10/29	1	77.50	0	0.00	77.60	1	1,560	0.06%
2020/10/28	2	78.90	0	0.00	78.70	2	1,534	0.13%
2020/10/26	4	79.60	0	0.00	79.00	4	1,497	0.27%
2020/10/22	0	0.00	3	81.13	81.80	-3	1,440	-0.21%
2020/10/21	6	79.40	0	0.00	80.00	6	1,403	0.43%
2020/10/20	1	80.30	0	0.00	80.20	1	1,350	0.07%
2020/10/19	0	0.00	2	82.90	82.70	-2	1,312	-0.15%
2020/10/16	5	81.22	8.3	81.72	80.10	-3.3	1,226	-0.27%
2020/10/15	14	85.53	11	88.79	84.30	3	1,117	0.27%
2020/10/14	0	0.00	12	84.00	84.00	-12	626	-1.92%
2020/10/13	0	0.00	9	76.40	76.40	-9	574	-1.57%
2020/10/12	0	0.00	9	69.47	69.50	-9	566	-1.59%
2020/10/07	0	0.00	4	67.70	67.50	-4	561	-0.71%
2020/10/06	10	67.60	0	0.00	67.60	10	594	1.68%
2020/10/05	0	0.00	9	68.02	67.80	-9	719	-1.25%
2020/09/24	2	66.20	0	0.00	66.60	2	877	0.23%
2020/09/23	4	66.30	0	0.00	66.20	4	875	0.46%
2020/09/22	3	66.70	0	0.00	66.60	3	878	0.34%
2020/09/18	4	67.10	0	0.00	67.10	4	878	0.46%
2020/09/17	6	67.20	0	0.00	67.30	6	882	0.68%
2020/09/11	0	0.00	2	67.60	67.20	-2	925	-0.22%
2020/09/08	0.5	68.30	0	0.00	67.80	0.5	936	0.05%
2020/09/04	4	67.40	0	0.00	67.10	4	948	0.42%
2020/08/31	3	69.10	0	0.00	69.40	3	953	0.31%
2020/08/28	0	0.00	5	69.46	69.50	-5	950	-0.53%
2020/08/26	0	0.00	1	67.00	67.00	-1	940	-0.11%
2020/08/21	1	66.30	0	0.00	66.30	1	932	0.11%
2020/08/20	4	66.40	0	0.00	66.30	4	922	0.43%
2020/08/12	1	68.70	0	0.00	68.80	1	938	0.11%
2020/08/11	0	0.00	1	69.10	69.10	-1	941	-0.11%
2020/08/07	3	69.70	0	0.00	69.70	3	944	0.32%
2020/08/06	1	69.80	0	0.00	69.70	1	942	0.11%
2020/07/31	1	70.20	0	0.00	70.30	1	943	0.11%
2020/07/27	3	71.50	0	0.00	70.40	3	965	0.31%
2020/07/24	5	73.12	1	73.10	72.10	4	956	0.42%
2020/07/22	0	0.00	3	74.00	73.70	-3	951	-0.32%
2020/07/20	1	73.40	0	0.00	72.40	1	945	0.11%
2020/07/17	3	74.20	0	0.00	73.20	3	941	0.32%
2020/07/16	1	80.60	4	80.55	80.30	-3	913	-0.33%
2020/07/15	0	0.00	2	80.00	80.10	-2	893	-0.22%
2020/07/14	9	80.18	0	0.00	80.00	9	889	1.01%
2020/07/13	0	0.00	2	81.80	81.50	-2	878	-0.23%
2020/07/10	9	84.07	1	84.00	83.00	8	852	0.94%
2020/07/09	1	82.50	13	80.77	82.70	-12	728	-1.65%
2020/07/08	2	76.50	6	77.33	77.40	-4	612	-0.65%
2020/07/07	7	76.46	0	0.00	76.20	7	601	1.16%
2020/07/06	3	76.90	0	0.00	77.20	3	595	0.50%
2020/06/24	1	75.80	0	0.00	76.20	1	600	0.17%
2020/06/23	1	76.80	0	0.00	76.20	1	604	0.17%
2020/06/22	0	0.00	2	77.20	77.10	-2	605	-0.33%
2020/06/18	1	77.00	1	76.90	77.20	0	608	0.00%
2020/06/09	3	75.30	0	0.00	75.10	3	650	0.46%
2020/06/08	4	76.45	0	0.00	76.40	4	662	0.60%
2020/06/03	0	0.00	1	75.80	75.50	-1	686	-0.15%
2020/05/29	0	0.00	4	75.00	74.20	-4	701	-0.57%
2020/05/28	7	74.50	0	0.00	74.40	7	701	1.00%
2020/05/27	0	0.00	2	75.60	75.60	-2	701	-0.29%
2020/05/26	0	0.00	2	75.60	75.90	-2	700	-0.29%
2020/05/22	4	74.40	0	0.00	74.40	4	696	0.57%
2020/05/21	0	0.00	4	75.13	75.10	-4	693	-0.58%
2020/05/19	2	75.05	0	0.00	75.00	2	688	0.29%
2020/05/15	0	0.00	1	72.80	72.70	-1	674	-0.15%
2020/05/14	0	0.00	2	72.40	72.10	-2	673	-0.30%
2020/04/29	5	69.30	0	0.00	69.50	5	628	0.80%
2020/04/22	11	66.93	0	0.00	67.00	11	638	1.72%
2020/04/21	4	67.68	0	0.00	67.00	4	635	0.63%
2020/04/15	0	0.00	1	68.00	68.00	-1	604	-0.17%
2020/04/10	2	67.00	3	67.30	66.80	-1	596	-0.17%
2020/04/07	1	64.20	0	0.00	63.60	1	575	0.17%
2020/03/30	0	0.00	2	61.70	61.60	-2	554	-0.36%
2020/03/20	2	58.50	0	0.00	60.00	2	517	0.39%
2020/03/18	3	61.60	0	0.00	60.20	3	481	0.62%
2020/03/16	0	0.00	1	64.10	63.30	-1	475	-0.21%
2020/03/13	1	64.70	0	0.00	64.70	1	468	0.21%
2020/03/12	2	71.90	0	0.00	70.60	2	446	0.45%
2020/03/10	3	77.40	0	0.00	77.40	3	435	0.69%
2020/03/09	0	0.00	5	79.60	78.10	-5	434	-1.15%
2020/03/05	1	77.30	0	0.00	78.00	1	403	0.25%
2020/02/26	3	78.00	0	0.00	78.20	3	454	0.66%
2020/02/04	3	79.50	0	0.00	79.50	3	576	0.52%
2019/12/19	4	82.35	0	0.00	82.20	4	627	0.64%
2019/12/16	2	83.90	0	0.00	83.80	2	628	0.32%
2019/12/05	0	0.00	1	85.60	85.70	-1	629	-0.16%
2019/12/04	6	84.90	0	0.00	85.40	6	623	0.96%
2019/11/26	0	0.00	7	84.50	84.80	-7	580	-1.21%
2019/11/25	0	0.00	1	84.00	83.60	-1	557	-0.18%
2019/11/22	0	0.00	6	83.93	84.00	-6	556	-1.08%
2019/11/08	0	0.00	5	83.60	83.10	-5	529	-0.94%
2019/11/06	0	0.00	6	82.25	83.40	-6	511	-1.17%
2019/10/31	0	0.00	1	81.00	80.20	-1	472	-0.21%
2019/10/28	0	0.00	4	80.60	80.90	-4	448	-0.89%
2019/10/24	3	80.10	0	0.00	80.30	3	448	0.67%
2019/10/21	2	80.15	0	0.00	80.30	2	459	0.44%
2019/10/18	2	80.80	3	81.50	80.70	-1	464	-0.22%
2019/10/14	2	80.60	0	0.00	80.50	2	480	0.42%
2019/10/09	1	81.00	1	81.20	81.20	0	483	0.00%
2019/10/07	0	0.00	3	81.20	81.60	-3	510	-0.59%
2019/10/03	0	0.00	3	80.30	79.90	-3	523	-0.57%
2019/09/18	3	79.70	0	0.00	79.70	3	572	0.52%
2019/09/06	4	77.93	0	0.00	77.90	4	563	0.71%
2019/09/03	3	78.40	0	0.00	78.40	3	564	0.53%
2019/09/02	0	0.00	3	78.60	78.50	-3	564	-0.53%
2019/08/30	0	0.00	7	78.30	78.30	-7	562	-1.24%
2019/08/29	10	77.60	0	0.00	77.70	10	559	1.79%
2019/08/16	15	77.97	0	0.00	77.90	15	509	2.94%
2019/07/29	4	82.80	0	0.00	82.30	4	457	0.87%
2019/07/22	1	83.20	0	0.00	82.80	1	430	0.23%
2019/07/17	5	83.54	0	0.00	83.60	5	411	1.21%
2019/07/16	5	84.60	0	0.00	84.00	5	406	1.23%
2019/06/28	0	0.00	3	85.20	84.60	-3	293	-1.02%
2019/06/21	3	82.20	0	0.00	82.60	3	277	1.08%
2019/06/14	0	0.00	1	81.10	81.10	-1	283	-0.35%
2019/06/03	1	79.70	0	0.00	80.70	1	316	0.32%
2019/04/24	0	0.00	1	82.50	82.50	-1	430	-0.23%
2019/04/23	0	0.00	9	82.34	82.40	-9	431	-2.08%
2019/04/19	5	82.50	0	0.00	82.10	5	431	1.16%
2019/04/18	0	0.00	1	82.70	82.50	-1	431	-0.23%
2019/04/17	2	82.60	0	0.00	82.60	2	433	0.46%
2019/04/12	3	82.63	0	0.00	82.70	3	438	0.68%
2019/04/10	4	83.83	0	0.00	84.00	4	433	0.92%
2019/04/08	0	0.00	1	83.80	83.40	-1	413	-0.24%
2019/04/01	0	0.00	3	83.40	83.30	-3	412	-0.73%
2019/03/29	0	0.00	2	83.10	83.40	-2	408	-0.49%
2019/03/28	10	82.80	5	82.82	82.70	5	409	1.22%
2019/03/19	2	83.10	0	0.00	83.10	2	412	0.49%
2019/03/18	0	0.00	2	83.90	83.80	-2	411	-0.49%
2019/03/12	2	82.00	2	82.70	82.00	0	447	0.00%
2019/03/08	0	0.00	2	82.40	82.20	-2	469	-0.43%
2019/03/05	2	82.20	0	0.00	82.20	2	479	0.42%
2019/02/26	0	0.00	5	81.60	81.60	-5	477	-1.05%
2019/02/22	5	81.14	0	0.00	81.10	5	482	1.04%
2019/02/21	0	0.00	1	81.70	81.70	-1	480	-0.21%
2019/02/19	3	82.50	0	0.00	81.90	3	488	0.61%
2019/02/15	0	0.00	3	81.80	81.40	-3	471	-0.64%
2019/02/14	6	81.03	0	0.00	80.80	6	465	1.29%
2019/02/13	0	0.00	1	81.60	81.30	-1	463	-0.22%
2019/01/30	1	80.00	0	0.00	80.00	1	464	0.22%
2019/01/24	0	0.00	3	79.50	79.60	-3	457	-0.66%
2019/01/21	1	78.70	0	0.00	78.50	1	452	0.22%
2019/01/17	0	0.00	2	78.60	78.60	-2	456	-0.44%
2019/01/16	10	77.00	0	0.00	77.00	10	451	2.21%
2019/01/09	2	78.00	0	0.00	78.00	2	494	0.40%
2019/01/08	0	0.00	1	78.50	78.40	-1	496	-0.20%
2019/01/07	0	0.00	1	78.20	77.90	-1	499	-0.20%
2019/01/04	2	76.90	2	77.40	78.00	0	503	0.00%
2018/12/28	1	76.10	0	0.00	76.50	1	522	0.19%
2018/12/19	1	79.80	0	0.00	79.30	1	514	0.19%
2018/12/03	0	0.00	2	81.70	81.60	-2	503	-0.40%
2018/11/21	2	83.10	0	0.00	82.70	2	534	0.37%
2018/10/30	0	0.00	4	79.70	80.00	-4	552	-0.72%
2018/10/23	0	0.00	1	81.70	82.30	-1	535	-0.19%
2018/10/11	0	0.00	2	75.85	76.00	-2	491	-0.41%
2018/09/10	0	0.00	3	82.30	82.30	-3	507	-0.59%
2018/08/29	0	0.00	5	88.00	88.10	-5	463	-1.08%
2018/08/27	2	87.90	0	0.00	87.80	2	467	0.43%
2018/08/17	2	88.50	0	0.00	88.30	2	489	0.41%
2018/07/18	0	0.00	1	94.70	94.20	-1	630	-0.16%
2018/07/09	0	0.00	2	91.50	91.40	-2	783	-0.26%
2018/07/02	2	97.60	1	97.90	97.50	1	891	0.11%
2018/06/27	0	0.00	2	96.40	96.50	-2	955	-0.21%
2018/06/22	3	96.80	0	0.00	96.50	3	990	0.30%
2018/06/20	0	0.00	10	96.10	95.80	-10	979	-1.02%
2018/06/14	0	0.00	2	96.60	96.90	-2	984	-0.20%
2018/06/08	1	96.20	0	0.00	95.90	1	995	0.10%
2018/06/04	2	98.60	1	98.50	98.20	1	1,003	0.10%
2018/06/01	0	0.00	6	97.47	97.10	-6	1,005	-0.60%
2018/05/24	4	96.70	0	0.00	96.90	4	988	0.40%
2018/05/22	14	97.60	0	0.00	96.70	14	986	1.42%
2018/05/17	4	98.90	0	0.00	98.70	4	980	0.41%
2018/05/10	10	99.10	0	0.00	99.00	10	1,027	0.97%
2018/05/08	1	99.80	0	0.00	99.70	1	1,047	0.10%
2018/05/04	2	100.05	0	0.00	99.10	2	1,060	0.19%
2018/05/02	0	0.00	1	100.50	100.00	-1	1,098	-0.09%
2018/04/26	0	0.00	3	99.40	98.60	-3	1,147	-0.26%
2018/04/24	6	100.20	0	0.00	99.60	6	1,175	0.51%
2018/04/23	2	104.00	1	104.50	103.00	1	1,183	0.08%
2018/04/19	2	105.00	1	105.50	103.50	1	1,282	0.08%
2018/04/16	0	0.00	30	100.50	100.50	-30	1,255	-2.39%
2018/04/13	21	103.17	0	0.00	101.50	21	1,258	1.67%
2018/04/10	10	104.25	6	103.00	102.50	4	1,255	0.32%
2018/04/09	0	0.00	10	101.80	103.00	-10	1,233	-0.81%
2018/04/03	0	0.00	3	99.00	98.70	-3	1,197	-0.25%
2018/03/31	0	0.00	5	99.90	100.50	-5	1,195	-0.42%
2018/03/30	0	0.00	4	99.80	98.00	-4	1,171	-0.34%
2018/03/29	0	0.00	10	97.20	99.00	-10	1,160	-0.86%
2018/03/28	4	95.48	0	0.00	95.00	4	1,139	0.35%
2018/03/27	0	0.00	1	97.10	96.00	-1	1,146	-0.09%
2018/03/26	0	0.00	2	96.45	95.80	-2	1,159	-0.17%
2018/03/23	1	95.30	1	95.00	95.00	0	1,161	0.00%
2018/03/22	2	96.30	0	0.00	96.30	2	1,175	0.17%
2018/03/20	6	96.57	1	96.70	96.70	5	1,224	0.41%
2018/03/15	3	98.20	0	0.00	98.20	3	1,361	0.22%
2018/03/14	3	98.37	2	99.30	98.40	1	1,414	0.07%
2018/03/13	0	0.00	5	99.18	98.80	-5	1,466	-0.34%
2018/03/12	2	98.30	0	0.00	98.50	2	1,496	0.13%
2018/03/07	0	0.00	5	98.46	97.50	-5	1,727	-0.29%
2018/03/02	8	97.39	0	0.00	97.20	8	1,754	0.46%
2018/03/01	3	97.80	1	98.90	98.60	2	1,771	0.11%
2018/02/27	4	97.60	0	0.00	98.00	4	1,785	0.22%
2018/02/23	2	97.85	0	0.00	97.70	2	1,806	0.11%
2018/02/09	4	94.60	0	0.00	96.40	4	1,837	0.22%
2018/02/07	0	0.00	1	97.90	99.00	-1	1,838	-0.05%
2018/02/06	10	97.27	0	0.00	95.40	10	1,828	0.55%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/31	1	104.00	1	104.00	104.50	0	1,817	0.00%
2018/01/30	0	0.00	2	105.50	105.50	-2	1,814	-0.11%
2018/01/26	0	0.00	1	104.50	105.00	-1	1,822	-0.05%
2018/01/23	1	101.50	0	0.00	103.00	1	1,808	0.06%
2018/01/19	0	0.00	3	104.00	104.50	-3	1,769	-0.17%
2018/01/18	0	0.00	3	104.00	103.00	-3	1,749	-0.17%
2018/01/16	2	106.50	8	106.56	105.50	-6	1,706	-0.35%
2018/01/09	6	97.90	0	0.00	97.60	6	1,539	0.39%
2018/01/08	7	98.70	0	0.00	98.30	7	1,540	0.45%
2018/01/04	0	0.00	4	103.50	103.00	-4	1,506	-0.27%