東洋 (4105)-兆豐-三民券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.7
漲幅
+0.91%
成交量
518張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	76.60	0	0.00	76.50	1	817	0.12%
2024/04/11	0	0.00	1	78.20	78.20	-1	782	-0.13%
2024/04/03	0	0.00	1	78.40	78.40	-1	771	-0.13%
2024/03/28	6	78.30	0	0.00	78.30	6	766	0.78%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/25	0	0.00	15	82.20	81.80	-15	675	-2.22%
2024/03/15	0	0.00	2	81.70	81.80	-2	642	-0.31%
2024/03/11	3	80.23	10	81.00	80.80	-7	668	-1.05%
2024/03/08	0.1	80.90	0	0.00	79.80	0.1	660	0.02%
2024/03/05	1	81.90	0	0.00	82.00	1	663	0.15%
2024/03/01	0	0.00	1	80.90	80.80	-1	657	-0.15%
2024/02/29	0	0.00	0.1	81.60	81.00	-0.1	683	-0.01%
2024/02/27	0	0.00	0.1	81.10	81.20	-0.1	679	-0.01%
2024/02/23	1	81.10	0	0.00	80.70	1	672	0.15%
2024/02/21	0	0.00	1	81.40	81.10	-1	665	-0.15%
2024/01/29	0.1	78.00	0	0.00	77.90	0.1	879	0.01%
2024/01/18	0	0.00	1	77.70	77.80	-1	1,155	-0.09%
2024/01/17	0.3	78.80	0	0.00	78.20	0.3	1,168	0.03%
2024/01/09	0.3	79.50	0	0.00	79.20	0.3	1,196	0.03%
2024/01/08	0	0.00	1	80.30	79.80	-1	1,200	-0.08%
2023/12/28	0	0.00	2	80.35	80.30	-2	1,245	-0.16%
2023/12/27	1	80.30	0	0.00	80.40	1	1,243	0.08%
2023/12/25	0.2	80.00	0	0.00	79.80	0.2	1,245	0.02%
2023/12/20	1	80.20	0	0.00	80.30	1	1,245	0.08%
2023/12/13	0	0.00	1	80.20	80.10	-1	1,247	-0.08%
2023/12/12	1	80.80	0	0.00	80.60	1	1,235	0.08%
2023/12/08	5	81.20	0	0.00	81.10	5	1,254	0.40%
2023/12/07	0.2	81.70	0	0.00	81.10	0.2	1,247	0.02%
2023/11/30	1	83.10	3	83.10	83.00	-2	1,181	-0.17%
2023/11/14	0	0.00	2	81.15	81.20	-2	1,037	-0.19%
2023/11/10	1	85.50	0	85.77	84.70	1	961	0.10%
2023/11/09	0	85.00	12	85.41	84.90	-12	936	-1.28%
2023/11/08	0	86.17	1	86.00	85.80	-1	921	-0.11%
2023/11/07	10	86.90	0	0.00	86.30	10	898	1.11%
2023/11/03	0	0.00	3	84.30	83.30	-3	806	-0.37%
2023/11/01	0	0.00	2	84.90	84.50	-2	768	-0.26%
2023/10/31	2	84.35	0	0.00	83.90	2	744	0.27%
2023/10/30	1	83.80	0	0.00	83.60	1	711	0.14%
2023/10/27	5	83.72	2	83.00	83.00	3	681	0.44%
2023/10/16	0	0.00	1	80.00	79.80	-1	557	-0.18%
2023/10/11	1	78.30	0	0.00	78.30	1	534	0.19%
2023/09/26	3	77.20	0	0.00	76.70	3	568	0.53%
2023/09/20	0	76.80	0	0.00	76.70	0	662	0.00%
2023/09/13	1	78.00	1	78.10	78.20	0	649	0.00%
2023/09/11	0	0.00	10	75.90	75.80	-10	645	-1.55%
2023/08/28	10	75.04	0	0.00	75.10	10	684	1.46%
2023/08/25	0	0.00	2	75.00	75.10	-2	688	-0.29%
2023/08/21	0.1	75.00	0	0.00	75.10	0.1	702	0.02%
2023/08/08	0	0.00	0	76.10	75.90	0	707	0.00%
2023/08/04	1	75.40	0	0.00	75.90	1	712	0.14%
2023/08/02	0	76.20	0	0.00	75.60	0	723	0.00%
2023/07/25	0	77.00	0	0.00	77.60	0	715	0.00%
2023/07/20	6	78.75	0	0.00	78.90	6	726	0.83%
2023/07/11	0	77.60	0	0.00	77.60	0	707	0.00%
2023/07/07	2	78.50	0	0.00	78.50	2	727	0.27%
2023/07/04	0	78.60	0	0.00	78.50	0	708	0.00%
2023/07/03	15	79.03	0	0.00	79.00	15	701	2.14%
2023/06/29	1	78.20	0	0.00	78.10	1	647	0.15%
2023/06/15	0	76.50	0	0.00	76.20	0	702	0.00%
2023/06/14	3	76.67	2	76.40	76.60	1	720	0.14%
2023/06/13	0	0.00	1	75.90	76.50	-1	728	-0.14%
2023/06/07	2	75.70	0	0.00	75.70	2	744	0.27%
2023/05/30	1	74.80	0	0.00	74.80	1	754	0.13%
2023/05/26	0	0.00	8	75.00	75.10	-8	759	-1.05%
2023/05/08	0	0.00	2	76.75	76.80	-2	811	-0.25%
2023/04/27	2	76.20	0	0.00	75.80	2	885	0.23%
2023/04/13	0	0.00	0	78.17	78.70	0	940	0.00%
2023/04/12	1	78.30	1	77.70	77.70	0	944	0.00%
2023/04/11	0	0.00	3	76.67	76.60	-3	957	-0.31%
2023/04/10	1	76.90	0	0.00	76.80	1	990	0.10%
2023/03/30	0	0.00	1	76.70	76.80	-1	1,178	-0.08%
2023/03/29	1	80.10	0	0.00	79.70	1	1,180	0.08%
2023/03/27	1	79.90	1	80.00	79.90	0	1,237	0.00%
2023/03/06	0	0.00	6	78.98	78.90	-6	1,910	-0.31%
2023/02/15	0	0.00	0	78.30	77.40	0	2,943	0.00%
2023/02/13	0	78.30	0	0.00	78.20	0	2,988	0.00%
2023/02/03	0	0.00	1	78.80	78.50	-1	2,973	-0.03%
2023/02/02	1	78.30	0	0.00	78.30	1	2,970	0.03%
2023/01/31	0.5	77.50	1	77.60	77.60	-0.5	2,956	-0.02%
2023/01/30	2	77.10	0	0.00	76.90	2	2,948	0.07%
2023/01/16	0	0.00	1	78.20	78.30	-1	2,911	-0.03%
2023/01/13	0	0.00	1	78.50	78.70	-1	2,909	-0.03%
2023/01/12	1	78.80	0	0.00	78.50	1	2,913	0.03%
2023/01/11	1	78.90	0	0.00	79.00	1	2,915	0.03%
2023/01/09	2.5	79.70	0	0.00	79.60	2.5	2,930	0.09%
2023/01/05	0	0.00	1	83.20	83.10	-1	2,877	-0.03%
2023/01/04	1	83.60	0	0.00	83.60	1	2,862	0.03%
2022/12/30	1	83.80	4	83.33	83.40	-3	2,871	-0.10%
2022/12/29	2	83.65	0	0.00	83.60	2	2,856	0.07%
2022/12/28	1	83.30	3	83.33	83.00	-2	2,832	-0.07%
2022/12/27	1	83.00	1	84.00	83.00	0	2,795	0.00%
2022/12/26	2	86.00	2	84.70	84.70	0	2,758	0.00%
2022/12/23	1	82.10	1	82.30	82.80	0	2,644	0.00%
2022/12/22	1	82.60	0	0.00	82.60	1	2,644	0.04%
2022/12/20	0	0.00	1	83.50	81.70	-1	2,619	-0.04%
2022/12/19	2	83.40	3	83.67	83.70	-1	2,585	-0.04%
2022/12/16	0	0.00	1	82.50	81.40	-1	2,534	-0.04%
2022/12/15	0	0.00	1	82.20	82.60	-1	2,504	-0.04%
2022/12/14	1	83.10	1	81.00	83.10	0	2,473	0.00%
2022/12/13	2	82.80	3	83.00	81.60	-1	2,420	-0.04%
2022/12/12	1	83.30	1	83.50	81.60	0	2,345	0.00%
2022/12/09	16	83.35	20	83.04	83.00	-4	2,309	-0.17%
2022/12/08	7	81.93	6	81.48	81.00	1	2,213	0.05%
2022/12/07	6	81.40	0	0.00	80.80	6	2,138	0.28%
2022/12/02	5	78.40	0	0.00	77.70	5	2,023	0.25%
2022/12/01	1	78.00	0	0.00	78.50	1	2,022	0.05%
2022/11/24	1	85.00	3	84.30	82.10	-2	1,923	-0.10%
2022/11/23	3	82.90	2	83.20	84.40	1	1,804	0.06%
2022/11/22	10	84.21	10	83.71	82.00	0	1,629	0.00%
2022/11/21	8	80.74	8	83.20	82.70	0	1,286	0.00%
2022/10/18	4	75.20	4	74.98	75.30	0	1,090	0.00%
2022/10/03	0	0.00	1	71.20	71.50	-1	1,144	-0.09%
2022/09/27	0	0.00	1	71.90	72.20	-1	1,209	-0.08%
2022/09/22	1	73.00	0	0.00	73.10	1	1,224	0.08%
2022/09/21	0	0.00	1	72.30	72.20	-1	1,240	-0.08%
2022/09/20	0	0.00	1	72.80	72.70	-1	1,253	-0.08%
2022/09/19	0	0.00	1	72.70	72.60	-1	1,260	-0.08%
2022/09/16	1	72.40	0	0.00	72.10	1	1,289	0.08%
2022/09/15	3	74.77	0	0.00	74.00	3	1,288	0.23%
2022/09/12	1	76.20	1	76.80	77.30	0	1,237	0.00%
2022/08/31	1	77.10	1	76.60	75.90	0	1,075	0.00%
2022/08/30	0	0.00	1	75.20	75.20	-1	1,045	-0.10%
2022/08/29	0	0.00	2	74.50	74.40	-2	1,046	-0.19%
2022/08/26	2	77.00	1	77.10	76.70	1	1,020	0.10%
2022/08/25	2	77.25	1	76.80	76.60	1	990	0.10%
2022/08/24	0	0.00	1	74.60	75.10	-1	902	-0.11%
2022/08/23	0	0.00	2	72.70	73.20	-2	841	-0.24%
2022/08/22	2	71.90	2	72.00	72.80	0	830	0.00%
2022/08/19	0	0.00	1	71.50	71.40	-1	820	-0.12%
2022/08/03	1	69.60	1	69.20	69.00	0	845	0.00%
2022/07/11	3	75.03	3	75.50	75.50	0	1,363	0.00%
2022/07/07	1	72.70	1	73.60	72.70	0	1,471	0.00%
2022/06/27	1	71.50	1	72.00	72.60	0	1,355	0.00%
2022/06/22	0	0.00	3	71.00	70.60	-3	1,298	-0.23%
2022/06/21	1	69.60	0	0.00	70.50	1	1,304	0.08%
2022/06/17	2	70.50	0	0.00	70.00	2	1,297	0.15%
2022/05/30	1	69.10	0	0.00	69.10	1	1,289	0.08%
2022/05/27	1	69.70	1	69.80	68.90	0	1,290	0.00%
2022/05/13	0	0.00	0	67.00	68.00	0	1,279	0.00%
2022/05/12	2	67.60	0	0.00	67.00	2	1,273	0.16%
2022/04/22	0	0.00	0	75.85	75.40	0	1,098	0.00%
2022/04/21	1	77.60	12	77.48	77.30	-11	1,038	-1.06%
2022/04/20	2	76.50	0	0.00	76.80	2	957	0.21%
2022/04/19	11	77.02	1	76.50	77.50	10	915	1.09%
2022/04/18	2	76.70	1	78.30	76.70	1	833	0.12%
2022/04/15	7	75.99	1	75.90	74.70	6	702	0.85%
2022/04/14	2	75.60	4	75.28	75.80	-2	622	-0.32%
2022/04/13	0	72.30	2	72.30	72.50	-2	490	-0.40%
2022/03/29	0	0.00	0	68.40	68.90	0	456	0.00%
2022/02/23	0	0.00	1	69.00	68.90	-1	488	-0.20%
2022/02/07	0	68.00	0	0.00	68.00	0	494	0.00%
2022/01/19	0	0.00	1	68.40	68.50	-1	524	-0.19%
2022/01/17	0	0.00	2	69.00	69.00	-2	529	-0.38%
2022/01/12	1	68.00	0	0.00	68.00	1	544	0.18%
2021/12/24	1	68.50	0	0.00	68.50	1	618	0.16%
2021/12/09	1	69.30	0	0.00	69.40	1	632	0.16%
2021/11/16	0	0.00	26	69.10	69.00	-26	862	-3.01%
2021/11/10	0	0.00	10	70.90	70.40	-10	966	-1.03%
2021/11/09	0	0.00	13	70.46	70.70	-13	987	-1.32%
2021/11/08	0	0.00	8	69.50	69.60	-8	981	-0.82%
2021/11/03	0	0.00	26	68.15	68.30	-26	1,009	-2.57%
2021/11/01	5	68.22	0	0.00	68.30	5	1,022	0.49%
2021/10/29	2	69.10	2	70.00	68.60	0	1,022	0.00%
2021/10/28	0	0.00	62	68.88	69.20	-62	1,015	-6.11%
2021/10/26	0	0.00	19	68.48	68.00	-19	1,025	-1.85%
2021/10/22	0	0.00	4	68.05	67.80	-4	1,045	-0.38%
2021/10/21	10	67.68	10	68.48	67.70	0	1,060	0.00%
2021/10/20	0	0.00	54	67.95	68.20	-54	1,064	-5.07%
2021/10/19	0	0.00	185	66.75	67.30	-185	1,080	-17.12%	大賣/鉅額交易
2021/10/18	20	67.25	21	68.31	67.00	-1	1,097	-0.09%
2021/10/15	1	67.10	3	67.67	67.50	-2	1,120	-0.18%
2021/10/14	9	66.68	9	67.23	67.20	0	1,367	0.00%
2021/10/13	108	66.40	52	67.00	66.40	56	1,386	4.04%	大買/
2021/10/12	44	67.20	19	68.01	67.20	25	1,393	1.79%
2021/10/08	4	68.40	54	68.79	68.40	-50	1,418	-3.52%
2021/10/06	4	68.20	4	69.30	67.90	0	1,535	0.00%
2021/10/05	0	0.00	90	68.29	68.70	-90	1,560	-5.77%
2021/10/04	36	69.11	21	70.50	68.20	15	1,567	0.96%
2021/10/01	38	70.64	0	0.00	70.50	38	1,581	2.40%
2021/09/30	40	72.24	0	0.00	72.10	40	1,598	2.50%
2021/09/29	89	72.42	0	0.00	72.30	89	1,626	5.47%
2021/09/28	58	73.89	4	74.00	73.80	54	1,660	3.25%
2021/09/24	0	0.00	28	75.21	75.00	-28	1,756	-1.59%
2021/09/23	0	0.00	12	75.50	75.50	-12	1,978	-0.61%
2021/09/22	7	74.47	129	75.18	75.50	-122	2,110	-5.78%	大賣/鉅額交易
2021/09/14	30	75.67	2	75.95	75.70	28	2,223	1.26%
2021/09/13	6	79.50	1	79.30	79.50	5	2,243	0.22%
2021/09/10	32	79.16	0	0.00	79.30	32	2,316	1.38%
2021/09/09	12	79.35	0	0.00	79.30	12	2,405	0.50%
2021/09/08	0	0.00	4	80.73	80.50	-4	2,424	-0.16%
2021/09/07	5	80.80	29	80.66	80.80	-24	2,526	-0.95%
2021/09/06	1	79.90	5	79.90	79.40	-4	2,656	-0.15%
2021/09/03	4	79.30	4	79.80	79.30	0	3,029	0.00%
2021/09/02	88	78.81	0	0.00	78.60	88	3,354	2.62%
2021/09/01	9	79.70	3	80.30	79.70	6	3,452	0.17%
2021/08/31	3	80.10	61	80.33	80.10	-58	3,617	-1.60%
2021/08/30	5	79.50	6	79.83	79.50	-1	3,697	-0.03%
2021/08/27	4	79.58	45	80.00	79.60	-41	3,735	-1.10%
2021/08/26	28	80.18	12	81.03	79.70	16	3,772	0.42%
2021/08/25	61	80.81	84	81.45	81.20	-23	3,799	-0.61%
2021/08/24	2	77.10	5	78.04	77.10	-3	3,876	-0.08%
2021/08/20	1	77.10	6	77.12	77.00	-5	4,226	-0.12%
2021/08/19	9	77.12	9	77.80	77.10	0	4,425	0.00%
2021/08/18	48	77.35	3	79.00	77.50	45	4,618	0.97%
2021/08/17	34	78.93	69	79.64	78.90	-35	4,751	-0.74%
2021/08/16	13	78.03	6	78.50	78.30	7	4,882	0.14%
2021/08/13	15	79.01	20	79.47	78.50	-5	5,020	-0.10%
2021/08/12	0	0.00	7	78.71	78.20	-7	5,299	-0.13%
2021/08/11	61	77.65	31	78.55	77.70	30	5,744	0.52%
2021/08/10	24	78.60	52	79.03	78.60	-28	6,462	-0.43%
2021/08/09	12	79.03	0	0.00	78.80	12	6,720	0.18%
2021/08/04	0	0.00	2	80.40	79.80	-2	8,591	-0.02%
2021/08/03	10	79.93	12	80.44	80.00	-2	9,046	-0.02%
2021/08/02	2	80.00	6	80.58	80.50	-4	9,263	-0.04%
2021/07/29	6	78.90	0	0.00	79.20	6	9,604	0.06%
2021/07/28	1	79.20	0	0.00	78.60	1	9,660	0.01%
2021/07/26	70	80.37	0	0.00	80.00	70	9,678	0.72%
2021/07/23	6	79.75	26	80.02	79.80	-20	9,670	-0.21%
2021/07/22	103	80.37	0	0.00	80.10	103	9,650	1.07%	大買/鉅額交易
2021/07/21	6	81.70	7	83.59	81.20	-1	9,634	-0.01%
2021/07/20	54	85.45	105	86.20	83.10	-51	9,585	-0.53%	大賣/
2021/07/19	0	0.00	56	81.11	81.80	-56	9,342	-0.60%
2021/07/16	0	0.00	1	80.70	81.00	-1	9,345	-0.01%
2021/07/15	1	81.10	12	79.83	80.90	-11	9,338	-0.12%
2021/07/14	49	77.39	47	78.73	78.70	2	9,317	0.02%
2021/07/13	34	79.43	0	0.00	78.50	34	9,298	0.37%
2021/07/12	48	81.24	2	82.50	81.20	46	9,232	0.50%
2021/07/09	22	81.88	0	0.00	81.70	22	9,222	0.24%
2021/07/08	35	81.52	6	81.90	81.70	29	9,234	0.31%
2021/07/07	19	82.32	0	0.00	82.20	19	9,211	0.21%
2021/07/06	10	82.76	0	0.00	82.90	10	9,202	0.11%
2021/07/05	8	83.18	3	84.13	84.00	5	9,194	0.05%
2021/07/02	22	84.11	0	0.00	84.20	22	9,165	0.24%
2021/07/01	18	85.30	0.1	86.80	84.80	17.9	9,159	0.20%
2021/06/30	15	87.27	46.4	87.97	87.20	-31.4	9,130	-0.34%
2021/06/29	18.5	82.49	78	85.21	87.00	-59.5	8,925	-0.67%
2021/06/28	2	83.10	1	84.90	83.10	1	8,826	0.01%
2021/06/25	26	84.33	1	84.50	84.10	25	8,851	0.28%
2021/06/24	0	0.00	3.1	84.41	84.80	-3.1	8,879	-0.03%
2021/06/23	0	0.00	1	84.50	84.00	-1	8,942	-0.01%
2021/06/21	28	86.80	2	85.50	84.80	26	8,960	0.29%
2021/06/18	1	86.40	15	86.19	86.80	-14	8,923	-0.16%
2021/06/17	3	84.23	13	84.90	84.40	-10	8,877	-0.11%
2021/06/16	24	84.28	19	85.61	83.90	5	8,862	0.06%
2021/06/15	26	82.78	6	84.60	82.70	20	8,761	0.23%
2021/06/11	106.1	88.12	19	92.46	86.10	87.1	8,627	1.01%	大買/
2021/06/10	14	89.67	13	89.35	89.50	1	8,274	0.01%
2021/06/08	2	84.00	4	83.33	84.00	-2	7,850	-0.03%
2021/06/07	1	81.70	0	0.00	81.10	1	7,689	0.01%
2021/06/03	3	81.50	0	0.00	80.70	3	7,572	0.04%
2021/06/02	1	81.80	0	0.00	81.10	1	7,569	0.01%
2021/06/01	2	81.05	1	83.50	84.20	1	7,514	0.01%
2021/05/31	7	81.63	2	81.00	82.00	5	7,387	0.07%
2021/05/28	2	86.85	1	87.70	86.50	1	7,134	0.01%
2021/05/27	48	88.57	50	87.54	88.10	-2	7,049	-0.03%
2021/05/26	5	87.00	0	0.00	86.20	5	6,864	0.07%
2021/05/25	1	82.70	0	0.00	83.90	1	6,675	0.01%
2021/05/24	12	88.52	12	86.79	85.70	0	6,529	0.00%
2021/05/20	9	87.37	14	88.41	85.20	-5	6,286	-0.08%
2021/05/19	14	92.27	10	89.54	87.30	4	6,076	0.07%
2021/05/18	19	85.60	18	86.68	93.70	1	5,650	0.02%
2021/05/17	5	88.08	4	87.60	88.50	1	4,937	0.02%
2021/05/14	0	0.00	5	78.34	80.50	-5	4,680	-0.11%
2021/05/13	27	73.59	7	74.97	73.20	20	4,421	0.45%
2021/05/12	35	90.89	28	91.45	81.00	7	3,942	0.18%
2021/05/11	6	87.87	8	86.39	88.80	-2	2,805	-0.07%
2021/05/10	3	82.63	2	83.00	82.90	1	2,350	0.04%
2021/05/07	1	76.70	1	77.40	77.60	0	2,142	0.00%
2021/05/06	2	72.60	5	73.88	73.30	-3	1,873	-0.16%
2021/05/05	3	72.80	3	73.87	73.00	0	1,800	0.00%
2021/05/04	0	0.00	2	71.20	69.70	-2	1,745	-0.11%
2021/05/03	0	0.00	2	71.75	71.10	-2	1,751	-0.11%
2021/04/28	5	71.34	0	0.00	71.30	5	1,753	0.29%
2021/04/23	2	70.70	0	0.00	71.00	2	1,766	0.11%
2021/04/22	5	71.68	2	72.00	70.70	3	1,772	0.17%
2021/04/20	0	0.00	1	72.50	72.60	-1	1,754	-0.06%
2021/04/19	4	71.80	1	72.50	72.10	3	1,755	0.17%
2021/04/15	0	0.00	1	72.50	71.80	-1	1,730	-0.06%
2021/04/14	10	72.02	0	0.00	71.10	10	1,718	0.58%
2021/04/13	8	72.90	0	0.00	72.60	8	1,698	0.47%
2021/04/12	5	72.70	1	73.20	73.30	4	1,687	0.24%
2021/04/09	1	72.90	0	0.00	72.70	1	1,674	0.06%
2021/04/08	1	73.90	0	0.00	73.90	1	1,652	0.06%
2021/04/07	1	74.90	1.1	74.37	74.10	-0.1	1,639	-0.01%
2021/03/31	0	0.00	1	74.40	74.90	-1	1,561	-0.06%
2021/03/30	1	73.40	0	0.00	74.50	1	1,525	0.07%
2021/03/26	0	0.00	5	72.70	72.70	-5	1,408	-0.35%
2021/03/23	5	71.70	0	0.00	71.90	5	1,230	0.41%
2021/03/22	4	70.70	6	71.07	70.80	-2	1,174	-0.17%
2021/03/18	1	69.20	0	0.00	69.40	1	1,105	0.09%
2021/02/23	1	67.10	0	0.00	66.00	1	1,023	0.10%
2021/02/22	3	67.80	0	0.00	67.40	3	1,006	0.30%
2021/02/19	0	0.00	1	69.20	68.70	-1	959	-0.10%
2021/01/28	0	0.00	1	62.00	61.60	-1	1,115	-0.09%
2021/01/26	7	63.77	7	62.50	63.20	0	1,198	0.00%
2021/01/25	11	63.56	10	64.30	64.80	1	1,360	0.07%
2021/01/21	0.1	62.90	0	0.00	62.50	0.1	1,355	0.01%
2021/01/20	0	0.00	74	65.03	63.60	-74	1,351	-5.48%
2021/01/14	0	0.00	6	66.80	66.70	-6	1,435	-0.42%
2021/01/13	0	0.00	1	67.40	67.40	-1	1,482	-0.07%
2021/01/12	0	0.00	10	67.80	67.50	-10	1,519	-0.66%
2021/01/08	0	0.00	3	68.10	68.20	-3	1,711	-0.18%
2021/01/04	5	68.38	0	0.00	68.70	5	2,348	0.21%
2020/12/28	2	68.70	0	0.00	68.70	2	2,338	0.09%
2020/12/25	0	0.00	1	69.10	69.00	-1	2,337	-0.04%
2020/12/21	1	69.20	1	69.10	69.10	0	2,339	0.00%
2020/12/09	31	68.84	0	0.00	68.50	31	2,315	1.34%
2020/12/02	0	0.00	1	69.80	69.70	-1	2,245	-0.04%
2020/11/23	0	0.00	2	70.20	70.30	-2	2,191	-0.09%
2020/11/20	5	70.50	0	0.00	70.30	5	2,194	0.23%
2020/11/19	1	70.70	0	0.00	70.70	1	2,188	0.05%
2020/11/18	0	0.00	2	70.30	70.30	-2	2,174	-0.09%
2020/11/13	45	70.66	0	0.00	70.90	45	2,143	2.10%
2020/11/12	2	71.80	0	0.00	70.60	2	2,120	0.09%
2020/11/11	3	71.40	0	0.00	71.40	3	2,106	0.14%
2020/11/09	0	0.00	2	69.30	69.30	-2	2,033	-0.10%
2020/11/06	1	70.30	0	0.00	69.40	1	1,995	0.05%
2020/11/05	1	70.80	1	70.80	71.40	0	1,945	0.00%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	2	79.90	2	81.70	79.80	0	1,826	0.00%
2020/11/02	3	81.57	1	83.00	82.20	2	1,743	0.11%
2020/10/28	3	79.23	3	79.00	78.70	0	1,534	0.00%
2020/10/26	1	81.80	3	79.67	79.00	-2	1,497	-0.13%
2020/10/23	0	0.00	1	82.00	82.00	-1	1,464	-0.07%
2020/10/21	1	80.50	1	79.50	80.00	0	1,403	0.00%
2020/10/20	0	0.00	10	81.50	80.20	-10	1,350	-0.74%
2020/10/19	17	82.02	1	81.80	82.70	16	1,312	1.22%
2020/10/16	4	80.60	3	80.20	80.10	1	1,226	0.08%
2020/10/15	1	88.90	2.1	85.16	84.30	-1.1	1,117	-0.10%
2020/10/13	1	76.40	0	0.00	76.40	1	574	0.17%
2020/10/12	3	69.47	0	0.00	69.50	3	566	0.53%
2020/09/25	0	0.00	1	65.80	66.00	-1	873	-0.11%
2020/09/18	0	0.00	2	67.10	67.10	-2	878	-0.23%
2020/09/17	1	67.10	0	0.00	67.30	1	882	0.11%
2020/09/16	0	0.00	1	67.60	67.70	-1	886	-0.11%
2020/09/11	0	0.00	5	67.50	67.20	-5	925	-0.54%
2020/09/04	0	0.00	2	67.50	67.10	-2	948	-0.21%
2020/08/31	2	69.80	0	0.00	69.40	2	953	0.21%
2020/08/28	1	69.70	1	68.60	69.50	0	950	0.00%
2020/08/26	1	66.90	0	0.00	67.00	1	940	0.11%
2020/08/14	1	68.80	0	0.00	69.00	1	920	0.11%
2020/08/07	0	0.00	1	70.20	69.70	-1	944	-0.11%
2020/08/06	3	70.13	0	0.00	69.70	3	942	0.32%
2020/08/04	1	70.80	0	0.00	70.70	1	929	0.11%
2020/07/29	0	0.00	2	70.70	70.50	-2	966	-0.21%
2020/07/24	1	72.00	0	0.00	72.10	1	956	0.10%
2020/07/20	1	73.00	2	72.65	72.40	-1	945	-0.11%
2020/07/17	2	73.80	0	0.00	73.20	2	941	0.21%
2020/07/15	0	0.00	3	80.20	80.10	-3	893	-0.34%
2020/07/14	1	81.00	0	0.00	80.00	1	889	0.11%
2020/07/13	1	82.10	0	0.00	81.50	1	878	0.11%
2020/07/10	5	84.62	2	85.00	83.00	3	852	0.35%
2020/07/06	2	77.00	0	0.00	77.20	2	595	0.34%
2020/07/03	1	76.40	0	0.00	76.80	1	591	0.17%
2020/06/08	1	76.40	0	0.00	76.40	1	662	0.15%
2020/03/23	0	0.00	3	57.20	58.20	-3	526	-0.57%
2020/03/18	2	61.60	6	60.80	60.20	-4	481	-0.83%
2020/03/06	0	78.80	0	0.00	78.80	0	417	0.00%
2020/02/20	1	78.50	0	0.00	78.70	1	484	0.21%
2020/02/03	1	79.90	0	0.00	79.80	1	605	0.17%
2020/01/07	0	0.00	1	80.50	80.60	-1	586	-0.17%
2019/12/30	0	0.00	1	82.10	81.90	-1	608	-0.16%
2019/12/09	1	83.80	0	0.00	84.60	1	638	0.16%
2019/11/11	0	0.00	1	83.60	82.40	-1	536	-0.19%
2019/10/31	2	80.70	0	0.00	80.20	2	472	0.42%
2019/09/17	0	0.00	1	80.10	79.60	-1	571	-0.17%
2019/09/16	1	79.40	0	0.00	79.90	1	568	0.18%
2019/08/20	1	79.10	0	0.00	79.10	1	514	0.19%
2019/08/06	0	0.00	2	77.60	78.50	-2	489	-0.41%
2019/07/25	0	0.00	0	83.00	83.20	0	449	0.00%
2019/07/22	2	83.00	0	0.00	82.80	2	430	0.46%
2019/07/19	1	83.50	0	0.00	83.50	1	420	0.24%
2019/07/12	4	84.08	0	0.00	84.10	4	387	1.03%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/05/21	0.6	80.40	0	0.00	80.40	0.6	342	0.19%
2019/02/27	0	0.00	1	81.60	81.70	-1	476	-0.21%
2019/02/18	1	82.10	10	82.76	82.20	-9	482	-1.87%
2019/02/14	4	81.30	0	0.00	80.80	4	465	0.86%
2019/02/13	6	81.30	0	0.00	81.30	6	463	1.29%
2018/10/19	1	81.30	0	0.00	81.00	1	532	0.19%
2018/10/18	0	0.00	1	82.30	83.00	-1	532	-0.19%
2018/10/17	1	79.60	1	80.20	80.00	0	516	0.00%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/09/07	1	84.90	1	84.30	84.30	0	507	0.00%
2018/08/07	0	0.00	1	92.50	92.50	-1	542	-0.18%
2018/07/16	0	0.00	3	94.07	94.00	-3	678	-0.44%
2018/07/13	3	93.07	0	0.00	93.20	3	714	0.42%
2018/04/27	1	99.20	0	0.00	99.50	1	1,126	0.09%
2018/04/26	1	98.80	2	99.15	98.60	-1	1,147	-0.09%
2018/04/23	0	0.00	1	103.50	103.00	-1	1,183	-0.08%
2018/04/20	1	101.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	2	104.25	103.50	-2	1,282	-0.16%
2018/04/11	1	102.00	0	0.00	103.50	1	1,266	0.08%
2018/04/10	1	102.00	3	103.50	102.50	-2	1,255	-0.16%
2018/04/09	3	102.50	5	101.20	103.00	-2	1,233	-0.16%
2018/03/30	5	100.00	0	0.00	98.00	5	1,171	0.43%
2018/03/05	0	0.00	1	97.70	97.70	-1	1,742	-0.06%
2018/01/26	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/23	0	0.00	1	102.50	103.00	-1	1,808	-0.06%
2018/01/16	0	0.00	8	106.13	105.50	-8	1,706	-0.47%
2018/01/15	5	99.92	0	0.00	100.50	5	1,574	0.32%
2018/01/08	2	98.50	0	0.00	98.30	2	1,540	0.13%
2018/01/03	0	0.00	1	103.50	103.50	-1	1,511	-0.07%