東洋 (4105)-玉山-嘉義券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	78.50	78.40	-2	830	-0.24%
2024/05/09	1	78.00	0	0.00	78.00	1	828	0.12%
2024/05/08	1	78.15	2	78.25	78.60	-1	817	-0.12%
2024/05/06	0	0.00	2	77.60	77.60	-2	810	-0.25%
2024/05/02	0	0.00	1.2	77.59	77.60	-1.2	807	-0.14%
2024/04/24	2	76.50	0	0.00	76.50	2	812	0.25%
2024/04/22	10	76.10	0	0.00	75.90	10	820	1.22%
2024/04/19	10	76.00	0	0.00	76.00	10	818	1.22%
2024/04/18	10	77.10	0	0.00	77.40	10	799	1.25%
2024/04/17	2	77.20	0	0.00	77.10	2	796	0.25%
2024/04/16	0	0.00	0.1	77.60	76.90	-0.1	795	-0.02%
2024/04/08	0	78.80	0	0.00	78.80	0	770	0.00%
2024/03/28	1	77.90	0	0.00	78.30	1	766	0.13%
2024/03/27	0	81.60	0	0.00	81.50	0	705	0.00%
2024/03/22	1	82.20	0	0.00	81.80	1	667	0.15%
2024/03/20	0	0.00	3	82.13	81.80	-3	647	-0.46%
2024/03/18	2	81.10	0	0.00	81.10	2	644	0.31%
2024/03/13	0	0.00	1	81.50	81.40	-1	636	-0.16%
2024/03/12	0	0.00	2	81.20	81.30	-2	658	-0.30%
2024/03/11	3	80.60	0	0.00	80.80	3	668	0.45%
2024/03/08	0.7	80.37	0.1	80.10	79.80	0.6	660	0.09%
2024/03/06	0	81.80	2	82.00	81.90	-2	648	-0.30%
2024/03/05	3.5	82.69	12.1	82.63	82.00	-8.6	663	-1.30%
2024/03/04	0	81.20	0	0.00	81.30	0	645	0.00%
2024/02/29	0	0.00	1	81.30	81.00	-1	683	-0.15%
2024/02/26	5	81.70	8	81.62	81.70	-3	677	-0.44%
2024/02/23	0.5	80.93	38	80.93	80.70	-37.5	672	-5.58%
2024/02/22	113.2	81.96	71	81.52	81.40	42.2	675	6.24%	大買/
2024/02/21	0	0.00	0.1	81.20	81.10	-0.1	665	-0.02%
2024/02/20	0.2	80.90	4	81.08	80.90	-3.8	668	-0.57%
2024/02/19	0	0.00	6.4	80.95	80.90	-6.4	667	-0.95%
2024/02/15	0	0.00	1	79.90	79.10	-1	717	-0.14%
2024/02/02	0.3	78.49	0	0.00	78.10	0.3	745	0.03%
2024/01/30	0	0.00	1	77.60	77.40	-1	862	-0.12%
2024/01/29	0	0.00	0.3	77.85	77.90	-0.3	879	-0.03%
2024/01/26	1	78.60	1	78.30	78.10	0	892	0.00%
2024/01/25	1.5	78.07	0.1	78.20	78.10	1.4	912	0.15%
2024/01/24	1	78.10	0	0.00	78.00	1	938	0.11%
2024/01/18	2.3	77.27	0	0.00	77.80	2.3	1,155	0.20%
2024/01/17	0	0.00	10	79.07	78.20	-10	1,168	-0.86%
2024/01/12	0	0.00	1.2	79.93	79.50	-1.2	1,165	-0.10%
2024/01/09	1	79.50	0	0.00	79.20	1	1,196	0.08%
2024/01/05	0	0.00	8	80.20	80.20	-8	1,231	-0.65%
2024/01/03	1	80.50	0	0.00	80.20	1	1,243	0.08%
2024/01/02	0.6	80.60	1	80.80	80.60	-0.4	1,245	-0.03%
2023/12/29	1	80.40	0	0.00	80.40	1	1,243	0.08%
2023/12/27	0	0.00	2	80.50	80.40	-2	1,243	-0.16%
2023/12/26	5	80.20	0	0.00	79.90	5	1,243	0.40%
2023/12/25	2.1	79.51	0	0.00	79.80	2.1	1,245	0.16%
2023/12/22	4.1	80.05	1	80.10	80.00	3.1	1,242	0.25%
2023/12/21	0	0.00	20	80.10	80.10	-20	1,249	-1.60%
2023/12/19	0.1	80.30	1	80.10	80.30	-1	1,248	-0.08%
2023/12/15	0	0.00	1	80.60	80.50	-1	1,248	-0.08%
2023/12/13	1.4	80.17	0	0.00	80.10	1.4	1,247	0.11%
2023/12/08	4	81.00	0	0.00	81.10	4	1,254	0.32%
2023/12/07	2.1	81.23	0	0.00	81.10	2.1	1,247	0.17%
2023/12/06	1	82.90	0	0.00	82.90	1	1,214	0.08%
2023/12/05	1	82.60	0	0.00	83.10	1	1,201	0.08%
2023/12/04	0	83.20	3	83.20	83.60	-3	1,190	-0.25%
2023/11/30	1.1	83.51	1	83.30	83.00	0.1	1,181	0.00%
2023/11/29	0.1	84.10	0	0.00	84.00	0.1	1,160	0.01%
2023/11/28	0	0.00	1.1	84.19	84.50	-1.1	1,152	-0.10%
2023/11/27	2	83.40	2.2	84.05	83.60	-0.2	1,134	-0.02%
2023/11/24	0	0.00	1	82.90	82.90	-1	1,102	-0.09%
2023/11/23	0	83.00	1	82.90	82.80	-1	1,094	-0.09%
2023/11/22	1	81.90	0	0.00	82.50	1	1,088	0.09%
2023/11/20	1.2	82.02	1	81.90	81.70	0.2	1,068	0.02%
2023/11/17	1	81.40	1	81.90	81.60	0	1,060	0.00%
2023/11/16	0	81.90	1	81.70	81.70	-1	1,054	-0.09%
2023/11/15	1	81.51	5	81.44	81.50	-4	1,047	-0.38%
2023/11/14	8	81.66	45	82.10	81.20	-37	1,037	-3.57%
2023/11/13	0	0.00	1	84.20	84.20	-1	974	-0.10%
2023/11/10	0	0.00	3	85.47	84.70	-3	961	-0.31%
2023/11/09	0	0.00	3	85.07	84.90	-3	936	-0.32%
2023/11/08	7	86.61	3	86.13	85.80	4	921	0.43%
2023/11/07	35	85.83	9	86.44	86.30	26	898	2.89%
2023/11/06	5	83.00	0	0.00	83.90	5	825	0.61%
2023/11/03	0	84.30	1	83.50	83.30	-1	806	-0.12%
2023/11/02	21	83.89	1	83.70	83.80	20	789	2.53%
2023/11/01	0	84.50	13	85.10	84.50	-13	768	-1.69%
2023/10/31	0	0.00	16	84.33	83.90	-16	744	-2.15%
2023/10/30	5	83.00	5	84.00	83.60	0	711	0.00%
2023/10/27	17	83.75	18.5	83.96	83.00	-1.5	681	-0.22%
2023/10/26	6	81.33	5	81.50	81.30	1	585	0.17%
2023/10/25	10	80.56	0.2	80.67	80.40	9.8	557	1.76%
2023/10/24	15	79.63	0	0.00	79.60	15	535	2.80%
2023/10/16	17	80.04	0	0.00	79.80	17	557	3.05%
2023/10/13	5	79.90	0	0.00	79.40	5	553	0.90%
2023/10/11	0	0.00	3	77.90	78.30	-3	534	-0.56%
2023/10/06	5	77.40	0	0.00	77.70	5	531	0.94%
2023/10/02	1	77.60	0	0.00	77.40	1	547	0.18%
2023/09/26	0	0.00	2	77.30	76.70	-2	568	-0.35%
2023/09/25	0	0.00	2	76.50	76.40	-2	577	-0.35%
2023/09/22	2	75.60	0	0.00	75.70	2	634	0.32%
2023/09/20	2	76.60	0	0.00	76.70	2	662	0.30%
2023/09/07	0	0.00	1	76.20	76.20	-1	668	-0.15%
2023/08/29	0	0.00	1	75.30	75.20	-1	682	-0.15%
2023/08/22	2	74.90	0	0.00	74.90	2	700	0.29%
2023/08/02	0	0.00	4	76.20	75.60	-4	723	-0.55%
2023/08/01	0	0.00	1	76.40	76.40	-1	715	-0.14%
2023/07/24	0	0.00	10	76.87	77.70	-10	721	-1.39%
2023/07/20	3	78.73	0	0.00	78.90	3	726	0.41%
2023/07/14	0	0.00	0.2	77.75	77.60	-0.2	708	-0.02%
2023/07/13	3	78.07	0	0.00	77.30	3	714	0.42%
2023/07/07	0	0.00	10	78.39	78.50	-10	727	-1.37%
2023/07/06	0	0.00	6	77.72	77.70	-6	725	-0.83%
2023/07/05	0	0.00	1	78.70	78.10	-1	716	-0.14%
2023/07/03	0	0.00	2	79.00	79.00	-2	701	-0.29%
2023/06/30	4	79.43	0	0.00	78.40	4	688	0.58%
2023/06/29	0	0.00	5	78.20	78.10	-5	647	-0.77%
2023/06/19	1	77.00	1	76.70	76.70	0	714	0.00%
2023/06/16	0	0.00	11	76.90	76.40	-11	714	-1.54%
2023/06/14	0	0.00	6	76.57	76.60	-6	720	-0.83%
2023/06/13	1	76.50	9	76.60	76.50	-8	728	-1.10%
2023/06/06	0	0.00	1	75.10	75.10	-1	740	-0.14%
2023/06/05	10	74.97	0	0.00	74.90	10	747	1.34%
2023/06/01	0	0.00	1	75.10	75.00	-1	751	-0.13%
2023/05/24	5	75.60	0.1	76.00	75.70	4.9	761	0.64%
2023/05/23	0.1	76.30	0	0.00	76.30	0.1	765	0.01%
2023/05/18	1	75.20	0	0.00	75.20	1	765	0.13%
2023/05/16	1	75.20	1	75.10	75.10	0	775	0.00%
2023/05/09	5	76.00	0	0.00	75.60	5	812	0.62%
2023/05/08	0	0.00	1	76.80	76.80	-1	811	-0.12%
2023/04/28	3	76.33	0	0.00	76.90	3	888	0.34%
2023/04/25	0	76.80	0	0.00	75.50	0	865	0.00%
2023/04/21	0	0.00	2	75.55	75.30	-2	870	-0.23%
2023/04/19	1	77.10	0	0.00	77.10	1	906	0.11%
2023/04/18	1	77.20	0	0.00	77.20	1	920	0.11%
2023/04/13	1	79.00	1	78.70	78.70	0	940	0.00%
2023/04/12	1	77.00	0	0.00	77.70	1	944	0.11%
2023/04/07	0.1	77.30	0	0.00	77.10	0.1	1,032	0.01%
2023/04/06	0	0.00	2	76.85	76.80	-2	1,147	-0.17%
2023/03/31	0	0.00	5	76.28	76.20	-5	1,160	-0.43%
2023/03/30	0.1	76.90	0	0.00	76.80	0.1	1,178	0.00%
2023/03/28	0	0.00	12	80.29	79.40	-12	1,199	-1.00%
2023/03/21	1	77.80	2	78.00	77.80	-1	1,387	-0.07%
2023/03/20	0	0.00	1	77.30	77.40	-1	1,442	-0.07%
2023/03/16	13	76.40	0	0.00	76.20	13	1,629	0.80%
2023/03/15	0	0.00	0.6	76.93	77.20	-0.6	1,767	-0.03%
2023/03/13	5	77.10	0	0.00	77.10	5	1,792	0.28%
2023/03/07	5	79.20	0	0.00	79.10	5	1,892	0.26%
2023/03/06	0	0.00	1	79.00	78.90	-1	1,910	-0.05%
2023/02/23	1	78.10	0	0.00	78.00	1	2,904	0.03%
2023/02/21	0	0.00	2	78.00	77.90	-2	2,912	-0.07%
2023/02/14	0	0.00	1	77.70	77.90	-1	2,986	-0.03%
2023/02/10	0	0.00	1	78.10	77.90	-1	2,998	-0.03%
2023/02/07	1	78.80	1	78.90	78.80	0	2,973	0.00%
2023/01/30	11	77.06	0	0.00	76.90	11	2,948	0.37%
2023/01/17	5	78.30	0	0.00	77.90	5	2,916	0.17%
2023/01/16	1	78.70	0	0.00	78.30	1	2,911	0.03%
2023/01/13	2	78.50	1	78.60	78.70	1	2,909	0.03%
2023/01/11	5	79.10	1	79.00	79.00	4	2,915	0.14%
2023/01/10	3	79.20	0	0.00	79.00	3	2,942	0.10%
2023/01/09	2	79.80	0	0.00	79.60	2	2,930	0.07%
2023/01/06	5	81.80	8	81.70	81.90	-3	2,888	-0.10%
2023/01/05	1	83.90	1	84.30	83.10	0	2,877	0.00%
2022/12/30	5	83.64	0	0.00	83.40	5	2,871	0.17%
2022/12/29	1	82.70	0	0.00	83.60	1	2,856	0.04%
2022/12/28	0	0.00	3	83.50	83.00	-3	2,832	-0.11%
2022/12/27	2	82.90	1	83.70	83.00	1	2,795	0.04%
2022/12/26	3	84.90	36	85.84	84.70	-33	2,758	-1.20%
2022/12/23	5	83.30	6	82.80	82.80	-1	2,644	-0.04%
2022/12/22	1	82.20	2	82.60	82.60	-1	2,644	-0.04%
2022/12/21	1	82.50	1	82.70	82.50	0	2,628	0.00%
2022/12/20	0	0.00	32	81.74	81.70	-32	2,619	-1.22%
2022/12/19	1	83.70	23	82.80	83.70	-22	2,585	-0.85%
2022/12/16	3	82.17	9	82.26	81.40	-6	2,534	-0.24%
2022/12/15	22	82.48	20	82.35	82.60	2	2,504	0.08%
2022/12/14	11	80.95	28	82.04	83.10	-17	2,473	-0.69%
2022/12/13	2	82.60	27	82.79	81.60	-25	2,420	-1.03%
2022/12/12	22	82.33	5	83.40	81.60	17	2,345	0.72%
2022/12/09	30	82.17	9	82.27	83.00	21	2,309	0.91%
2022/12/08	22	81.08	16	81.66	81.00	6	2,213	0.27%
2022/12/07	27	81.97	37	81.01	80.80	-10	2,138	-0.47%
2022/12/06	1	79.70	3	79.17	78.30	-2	2,001	-0.10%
2022/12/05	2	78.35	0	0.00	79.00	2	2,008	0.10%
2022/12/02	1	77.70	1	79.50	77.70	0	2,023	0.00%
2022/12/01	0	0.00	1	78.80	78.50	-1	2,022	-0.05%
2022/11/30	0	0.00	5	78.70	78.40	-5	2,010	-0.25%
2022/11/29	6	77.65	1	77.80	77.50	5	1,997	0.25%
2022/11/28	0	0.00	3	78.93	78.80	-3	1,997	-0.15%
2022/11/25	12	81.28	2	79.95	79.20	10	1,985	0.50%
2022/11/24	45	82.69	6	82.07	82.10	39	1,923	2.03%
2022/11/23	60	83.27	37.1	83.60	84.40	22.9	1,804	1.27%
2022/11/22	25	83.30	47	84.64	82.00	-22	1,629	-1.35%
2022/11/21	41	79.68	23	83.03	82.70	18	1,286	1.40%
2022/11/18	4	75.85	4.1	76.00	75.80	-0.1	1,145	-0.01%
2022/11/17	7	75.66	0	0.00	75.50	7	1,198	0.58%
2022/11/16	11	75.53	0	0.00	75.30	11	1,200	0.92%
2022/11/11	5	74.60	0	0.00	74.40	5	1,207	0.41%
2022/11/10	1	75.40	8	77.14	74.80	-7	1,194	-0.59%
2022/11/09	7	74.11	0	0.00	73.60	7	1,149	0.61%
2022/10/27	0	0.00	5	73.50	74.40	-5	1,113	-0.45%
2022/10/25	5	72.90	0	0.00	72.10	5	1,100	0.45%
2022/10/24	0	0.00	5	73.70	73.40	-5	1,098	-0.46%
2022/10/20	5	72.90	1	73.00	72.80	4	1,093	0.37%
2022/10/18	0	0.00	10	74.56	75.30	-10	1,090	-0.92%
2022/10/13	10	72.50	0	0.00	71.70	10	1,085	0.92%
2022/10/12	0	0.00	2	73.55	73.70	-2	1,091	-0.18%
2022/10/11	0.1	73.66	0	0.00	72.80	0.1	1,106	0.01%
2022/10/07	0	0.00	10	74.70	74.10	-10	1,107	-0.90%
2022/09/28	0	0.00	5	71.74	70.20	-5	1,208	-0.41%
2022/09/27	0	0.00	0	71.90	72.20	0	1,209	0.00%
2022/09/26	0	0.00	3	70.80	71.00	-3	1,209	-0.25%
2022/09/22	0	0.00	3	72.50	73.10	-3	1,224	-0.25%
2022/09/19	0	0.00	4	72.20	72.60	-4	1,260	-0.32%
2022/09/16	15	72.70	0	0.00	72.10	15	1,289	1.16%
2022/09/13	0	0.00	2	77.50	76.10	-2	1,247	-0.16%
2022/09/08	17	77.43	16	77.53	77.50	1	1,213	0.08%
2022/09/07	0.1	76.20	21	75.78	75.40	-20.9	1,185	-1.76%
2022/09/06	0	0.00	1	74.40	74.50	-1	1,161	-0.09%
2022/09/05	0	0.00	5	77.60	76.40	-5	1,138	-0.44%
2022/09/02	1	77.50	4.2	77.20	76.60	-3.2	1,121	-0.29%
2022/09/01	0	0.00	3	75.23	75.20	-3	1,087	-0.28%
2022/08/31	0.2	76.30	5	76.70	75.90	-4.8	1,075	-0.45%
2022/08/30	0	0.00	5	75.10	75.20	-5	1,045	-0.48%
2022/08/29	5	75.40	3	74.40	74.40	2	1,046	0.19%
2022/08/26	6	76.60	1	77.40	76.70	5	1,020	0.49%
2022/08/25	0	0.00	11.4	76.90	76.60	-11.4	990	-1.15%
2022/08/24	3	75.50	11	75.41	75.10	-8	902	-0.89%
2022/08/23	1	73.20	5	73.20	73.20	-4	841	-0.48%
2022/08/22	1	72.90	5	72.88	72.80	-4	830	-0.48%
2022/08/17	5	70.80	0	0.00	70.80	5	814	0.61%
2022/08/12	0	0.00	5	70.50	70.50	-5	809	-0.62%
2022/08/11	0.1	70.10	0	0.00	70.10	0.1	812	0.02%
2022/08/09	0	0.00	5	69.64	69.80	-5	815	-0.61%
2022/08/08	1	69.30	0	0.00	69.40	1	820	0.12%
2022/08/05	0.1	69.10	5	69.10	69.40	-4.9	828	-0.59%
2022/08/04	10	68.25	0	0.00	68.50	10	845	1.18%
2022/08/03	5	69.00	0	0.00	69.00	5	845	0.59%
2022/08/02	1	70.90	1	69.80	69.90	0	846	0.00%
2022/07/27	0	0.00	1	71.40	71.80	-1	887	-0.11%
2022/07/26	3	71.37	0	0.00	70.80	3	894	0.34%
2022/07/25	1	70.80	5	71.10	71.00	-4	900	-0.44%
2022/07/21	8	68.93	0	0.00	69.20	8	916	0.87%
2022/07/20	1	70.00	3	70.00	69.50	-2	917	-0.22%
2022/07/19	1	70.50	6	70.65	70.10	-5	946	-0.53%
2022/07/18	10	72.50	0	0.00	72.50	10	997	1.00%
2022/07/15	3	72.60	2	72.40	72.30	1	1,057	0.09%
2022/07/14	5	72.60	0	0.00	72.50	5	1,096	0.46%
2022/07/13	2	74.70	0	0.00	73.00	2	1,171	0.17%
2022/07/12	0	0.00	15	74.80	73.80	-15	1,296	-1.16%
2022/07/08	1	75.10	2	74.00	75.20	-1	1,467	-0.07%
2022/07/07	3	72.77	7	72.70	72.70	-4	1,471	-0.27%
2022/07/06	0	0.00	3	73.20	72.90	-3	1,451	-0.21%
2022/07/01	0	0.00	10	72.20	71.10	-10	1,414	-0.71%
2022/06/28	1	73.10	11	73.08	73.10	-10	1,367	-0.73%
2022/06/27	0	0.00	5	71.68	72.60	-5	1,355	-0.37%
2022/06/24	3	73.23	2	73.55	72.80	1	1,348	0.07%
2022/06/23	4	72.20	1	70.90	72.10	3	1,318	0.23%
2022/06/16	0	0.00	1	71.00	70.30	-1	1,290	-0.08%
2022/06/10	0	0.00	1	71.40	71.30	-1	1,281	-0.08%
2022/06/08	10	71.26	0	0.00	71.10	10	1,274	0.78%
2022/06/01	0	0.00	1	69.30	69.00	-1	1,285	-0.08%
2022/05/27	2	69.90	5	69.60	68.90	-3	1,290	-0.23%
2022/05/19	1	67.50	0	0.00	67.70	1	1,283	0.08%
2022/05/13	3	68.63	0	0.00	68.00	3	1,279	0.23%
2022/05/11	0	0.00	1	68.60	68.10	-1	1,260	-0.08%
2022/05/10	5	68.56	0	0.00	69.00	5	1,256	0.40%
2022/05/09	0	0.00	1	69.70	69.20	-1	1,246	-0.08%
2022/05/06	6	71.25	22	70.63	70.90	-16	1,238	-1.29%
2022/05/05	12.1	72.80	0	0.00	72.50	12.1	1,221	0.99%
2022/05/04	5	73.90	1	74.10	73.40	4	1,209	0.33%
2022/04/29	20	74.94	0	0.00	74.70	20	1,192	1.68%
2022/04/28	3	74.80	4	74.55	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	1	73.80	74.50	-1	1,167	-0.09%
2022/04/26	6	74.97	1	73.80	73.80	5	1,147	0.44%
2022/04/25	3	75.27	8	74.80	74.10	-5	1,134	-0.44%
2022/04/22	1	77.40	2	76.55	75.40	-1	1,098	-0.09%
2022/04/21	8	77.38	2	77.65	77.30	6	1,038	0.58%
2022/04/20	4	76.63	2	76.90	76.80	2	957	0.21%
2022/04/19	2	77.10	13	76.78	77.50	-11	915	-1.20%
2022/04/18	10	76.89	24.8	77.14	76.70	-14.8	833	-1.78%
2022/04/15	7.1	76.08	6	75.82	74.70	1.1	702	0.16%
2022/04/14	2.3	75.00	32.2	74.62	75.80	-29.9	622	-4.80%
2022/04/13	16	72.19	4	70.93	72.50	12	490	2.45%
2022/04/06	5	69.48	1	69.10	69.50	4	453	0.88%
2022/04/01	0	0.00	2	68.90	69.00	-2	451	-0.44%
2022/03/31	0	0.00	6	69.40	69.00	-6	458	-1.31%
2022/03/28	5	68.30	0	0.00	68.10	5	450	1.11%
2022/03/25	1	68.70	0	0.00	68.60	1	443	0.23%
2022/03/24	2	68.95	1	69.00	69.10	1	448	0.22%
2022/03/23	1	68.60	0	0.00	68.80	1	448	0.22%
2022/03/22	0.1	69.00	0.2	69.00	68.80	-0.1	465	-0.01%
2022/03/21	1	68.80	0	0.00	68.80	1	470	0.21%
2022/03/18	0	0.00	1	68.50	69.30	-1	475	-0.21%
2022/03/15	1	67.80	0	0.00	67.80	1	480	0.21%
2022/03/14	0	0.00	0.6	68.70	68.70	-0.6	488	-0.13%
2022/03/10	2	68.00	0	0.00	68.40	2	493	0.41%
2022/03/08	5	67.10	0	0.00	66.90	5	495	1.01%
2022/03/03	0	69.30	0	0.00	68.90	0	489	0.00%
2022/03/02	0	0.00	3	69.03	69.20	-3	496	-0.60%
2022/02/24	1	68.30	0	0.00	68.20	1	495	0.20%
2022/02/23	5	69.00	0	0.00	68.90	5	488	1.02%
2022/02/21	1	69.80	3	69.70	69.70	-2	492	-0.41%
2022/02/14	0	0.00	1	68.90	68.70	-1	487	-0.21%
2022/02/09	0	0.00	2	69.05	69.00	-2	499	-0.40%
2022/01/26	0.3	67.40	0	0.00	67.30	0.3	494	0.05%
2022/01/25	0	0.00	10	67.80	67.50	-10	495	-2.02%
2022/01/24	0	0.00	16	68.12	68.10	-16	495	-3.23%
2022/01/20	0.1	68.50	0	0.00	68.40	0.1	521	0.01%
2022/01/13	0.1	68.10	0	0.00	68.20	0.1	530	0.01%
2022/01/11	0	68.40	0	0.00	68.30	0	549	0.01%
2022/01/10	0.1	68.90	0	0.00	68.20	0.1	588	0.02%
2022/01/04	1	68.20	0	0.00	68.30	1	594	0.17%
2021/12/27	1	68.10	0	0.00	68.20	1	613	0.16%
2021/12/24	1	68.40	35	68.37	68.50	-34	618	-5.50%
2021/12/23	2	68.45	0	0.00	68.80	2	619	0.32%
2021/12/17	0.2	69.20	0	0.00	69.00	0.2	631	0.03%
2021/12/16	20.3	69.89	2	69.85	69.90	18.3	626	2.92%
2021/12/15	1	68.00	0	0.00	68.40	1	617	0.16%
2021/12/06	0	0.00	1	69.90	69.50	-1	670	-0.15%
2021/12/03	20	68.50	0	0.00	69.20	20	688	2.90%
2021/12/02	2	68.20	0	0.00	68.10	2	710	0.28%
2021/11/26	1	69.50	3	69.83	69.20	-2	724	-0.28%
2021/11/23	0	0.00	10	69.10	69.00	-10	741	-1.35%
2021/11/22	11	69.19	0	0.00	69.10	11	782	1.41%
2021/11/17	3	69.10	0	0.00	69.20	3	857	0.35%
2021/11/16	1	69.10	0	0.00	69.00	1	862	0.12%
2021/11/15	1	69.30	0	0.00	69.20	1	876	0.11%
2021/11/10	1	70.30	0	0.00	70.40	1	966	0.10%
2021/11/09	10	70.50	3	70.37	70.70	7	987	0.71%
2021/11/08	0	0.00	7	69.30	69.60	-7	981	-0.71%
2021/11/03	0	0.00	0	68.40	68.30	0	1,009	0.00%
2021/11/02	2	68.10	3	68.40	68.00	-1	1,016	-0.10%
2021/11/01	5	68.30	0	0.00	68.30	5	1,022	0.49%
2021/10/29	3	68.90	0	0.00	68.60	3	1,022	0.29%
2021/10/28	10.1	69.40	2	69.35	69.20	8.1	1,015	0.80%
2021/10/27	0	68.20	0	0.00	68.40	0	1,014	0.00%
2021/10/26	6	68.17	0	0.00	68.00	6	1,025	0.58%
2021/10/25	0	67.60	0	0.00	67.90	0	1,028	0.00%
2021/10/22	0	0.00	3	67.77	67.80	-3	1,045	-0.29%
2021/10/21	0	67.70	0	0.00	67.70	0	1,060	0.00%
2021/10/20	1	68.10	1	68.10	68.20	0	1,064	0.00%
2021/10/19	0.1	66.80	0	0.00	67.30	0.1	1,080	0.00%
2021/10/18	10	68.10	0	0.00	67.00	10	1,097	0.91%
2021/10/15	1	67.40	6	67.45	67.50	-5	1,120	-0.45%
2021/10/13	1	66.70	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/05	2	68.45	0	0.00	68.70	2	1,560	0.13%
2021/10/04	1	69.10	0	0.00	68.20	1	1,567	0.06%
2021/10/01	1	71.70	0	0.00	70.50	1	1,581	0.06%
2021/09/29	1.1	72.32	0	0.00	72.30	1.1	1,626	0.07%
2021/09/28	0.1	74.20	0	0.00	73.80	0.1	1,660	0.01%
2021/09/27	0	0.00	3	74.80	74.50	-3	1,690	-0.18%
2021/09/23	0	75.40	1	75.40	75.50	-1	1,978	-0.05%
2021/09/22	0	0.00	1	74.80	75.50	-1	2,110	-0.05%
2021/09/13	8	79.18	0	0.00	79.50	8	2,243	0.36%
2021/09/10	1	79.20	0	0.00	79.30	1	2,316	0.04%
2021/09/09	4	79.43	0	0.00	79.30	4	2,405	0.17%
2021/09/08	1.3	80.85	1	81.00	80.50	0.3	2,424	0.01%
2021/09/07	1	81.30	5	80.40	80.80	-4	2,526	-0.16%
2021/09/06	0	0.00	1	79.90	79.40	-1	2,656	-0.04%
2021/09/02	2	79.30	0	0.00	78.60	2	3,354	0.06%
2021/08/31	1	79.90	0	0.00	80.10	1	3,617	0.03%
2021/08/30	1	79.90	1	79.40	79.50	0	3,697	0.00%
2021/08/26	1	79.70	0	0.00	79.70	1	3,772	0.03%
2021/08/25	10	79.76	3	80.94	81.20	7	3,799	0.18%
2021/08/20	1	77.20	4	76.70	77.00	-3	4,226	-0.07%
2021/08/18	14	77.12	3	77.53	77.50	11	4,618	0.24%
2021/08/17	1	78.90	9	79.34	78.90	-8	4,751	-0.17%
2021/08/13	1	78.50	1	79.90	78.50	0	5,020	0.00%
2021/08/11	0	78.00	0.1	78.90	77.70	-0.1	5,744	0.00%
2021/08/10	1	78.70	0	0.00	78.60	1	6,462	0.02%
2021/08/09	1	78.90	0	0.00	78.80	1	6,720	0.02%
2021/08/04	2	79.80	0	0.00	79.80	2	8,591	0.02%
2021/08/03	0	0.00	5	80.10	80.00	-5	9,046	-0.06%
2021/08/02	0	0.00	3.5	80.48	80.50	-3.5	9,263	-0.04%
2021/07/30	0	0.00	2	80.55	80.40	-2	9,538	-0.02%
2021/07/28	1.1	78.87	3	78.77	78.60	-1.9	9,660	-0.02%
2021/07/27	3.1	78.90	1	79.00	78.70	2.1	9,665	0.02%
2021/07/26	0.1	80.60	1	80.30	80.00	-0.9	9,678	-0.01%
2021/07/23	1.1	80.00	0	0.00	79.80	1.1	9,670	0.01%
2021/07/22	10	80.37	0	0.00	80.10	10	9,650	0.10%
2021/07/21	3.1	81.86	0	0.00	81.20	3.1	9,634	0.03%
2021/07/20	12	86.08	14	87.02	83.10	-2	9,585	-0.02%
2021/07/19	3	82.00	6	81.85	81.80	-3	9,342	-0.03%
2021/07/16	0	0.00	1	80.70	81.00	-1	9,345	-0.01%
2021/07/15	1	80.80	3	81.17	80.90	-2	9,338	-0.02%
2021/07/14	3	77.90	5	77.10	78.70	-2	9,317	-0.02%
2021/07/13	17.3	79.26	0	0.00	78.50	17.3	9,298	0.19%
2021/07/12	1	81.10	1	81.30	81.20	0	9,232	0.00%
2021/07/09	2	81.85	10	81.70	81.70	-8	9,222	-0.09%
2021/07/08	11	81.61	2	81.80	81.70	9	9,234	0.10%
2021/07/06	0	0.00	1.5	83.00	82.90	-1.5	9,202	-0.02%
2021/07/05	0	0.00	1	83.60	84.00	-1	9,194	-0.01%
2021/07/02	7	85.23	0	0.00	84.20	7	9,165	0.08%
2021/07/01	38	85.64	1	86.80	84.80	37	9,159	0.40%
2021/06/30	20.5	87.37	4	87.75	87.20	16.5	9,130	0.18%
2021/06/29	0.3	84.94	35	85.33	87.00	-34.7	8,925	-0.39%
2021/06/28	0	0.00	1.3	83.33	83.10	-1.3	8,826	-0.01%
2021/06/25	0	0.00	1	84.10	84.10	-1	8,851	-0.01%
2021/06/24	0	0.00	2	84.45	84.80	-2	8,879	-0.02%
2021/06/23	1	84.60	1	85.90	84.00	0	8,942	0.00%
2021/06/22	1	85.10	3	84.37	84.10	-2	8,948	-0.02%
2021/06/21	8	85.09	2	85.60	84.80	6	8,960	0.07%
2021/06/18	0	0.00	1.3	86.48	86.80	-1.3	8,923	-0.01%
2021/06/17	1	84.00	2	84.90	84.40	-1	8,877	-0.01%
2021/06/16	7.3	84.59	4	85.08	83.90	3.3	8,862	0.04%
2021/06/15	1	82.10	4	83.00	82.70	-3	8,761	-0.03%
2021/06/11	11	91.76	6	92.00	86.10	5	8,627	0.06%
2021/06/10	18.3	89.56	59	89.72	89.50	-40.7	8,274	-0.49%
2021/06/09	16	85.25	4	84.78	85.70	12	7,958	0.15%
2021/06/08	9	84.23	9	84.30	84.00	0	7,850	0.00%
2021/06/07	0	0.00	1	81.70	81.10	-1	7,689	-0.01%
2021/06/04	5	79.98	2	80.50	79.80	3	7,603	0.04%
2021/06/02	2	81.60	1	82.70	81.10	1	7,569	0.01%
2021/06/01	2	81.70	2	80.20	84.20	0	7,514	0.00%
2021/05/31	13	82.83	11	84.14	82.00	2	7,387	0.03%
2021/05/28	9	87.00	12	87.28	86.50	-3	7,134	-0.04%
2021/05/27	25	87.83	44	87.27	88.10	-19	7,049	-0.27%
2021/05/26	11	86.93	13	87.13	86.20	-2	6,864	-0.03%
2021/05/25	27	82.19	12	85.15	83.90	15	6,675	0.22%
2021/05/24	7	86.47	12	87.91	85.70	-5	6,529	-0.08%
2021/05/21	7	85.81	4	85.23	85.40	3	6,383	0.05%
2021/05/20	13	87.30	16.4	89.42	85.20	-3.4	6,286	-0.05%
2021/05/19	15.2	90.70	13.2	90.56	87.30	2	6,076	0.03%
2021/05/18	12	89.69	30	91.04	93.70	-18	5,650	-0.32%
2021/05/17	10	87.96	14	88.20	88.50	-4	4,937	-0.08%
2021/05/14	27	76.71	39	78.37	80.50	-12	4,680	-0.26%
2021/05/13	25	75.15	24.6	75.23	73.20	0.4	4,421	0.01%
2021/05/12	148.6	93.00	127.4	91.90	81.00	21.2	3,942	0.54%	大買/大賣/
2021/05/11	21	86.33	23	87.75	88.80	-2	2,805	-0.07%
2021/05/10	13.3	81.71	6.3	82.79	82.90	7	2,350	0.30%
2021/05/07	12	78.62	23	78.36	77.60	-11	2,142	-0.51%
2021/05/06	1	73.30	5	74.06	73.30	-4	1,873	-0.21%
2021/05/05	0	0.00	1	74.10	73.00	-1	1,800	-0.06%
2021/05/04	12	70.04	0	0.00	69.70	12	1,745	0.69%
2021/05/03	3	71.70	15	72.00	71.10	-12	1,751	-0.69%
2021/04/28	1	71.30	0	0.00	71.30	1	1,753	0.06%
2021/04/26	0	0.00	1	71.60	71.70	-1	1,768	-0.06%
2021/04/22	8	71.13	1	71.50	70.70	7	1,772	0.40%
2021/04/21	2	72.10	0	0.00	72.10	2	1,758	0.11%
2021/04/20	0	0.00	2	72.55	72.60	-2	1,754	-0.11%
2021/04/19	1	72.00	0	0.00	72.10	1	1,755	0.06%
2021/04/16	0	0.00	1	72.00	72.00	-1	1,736	-0.06%
2021/04/15	3	71.80	1	72.60	71.80	2	1,730	0.12%
2021/04/14	10	71.24	2	70.60	71.10	8	1,718	0.47%
2021/04/13	4	72.83	0	0.00	72.60	4	1,698	0.24%
2021/04/12	1	73.10	0	0.00	73.30	1	1,687	0.06%
2021/04/09	1	72.70	11.4	73.11	72.70	-10.4	1,674	-0.62%
2021/04/07	7	73.26	3	73.70	74.10	4	1,639	0.24%
2021/04/06	2	73.30	2	72.70	72.70	0	1,616	0.00%
2021/04/01	3	74.23	0	0.00	74.20	3	1,581	0.19%
2021/03/31	1	74.00	1.3	74.89	74.90	-0.3	1,561	-0.02%
2021/03/30	6.3	74.09	1	74.20	74.50	5.3	1,525	0.35%
2021/03/29	5.1	73.09	3	72.90	73.00	2.1	1,460	0.15%
2021/03/26	5	72.80	15	73.93	72.70	-10	1,408	-0.71%
2021/03/25	8	72.35	5	72.10	72.20	3	1,329	0.23%
2021/03/24	0	0.00	4.1	72.80	72.50	-4.1	1,282	-0.32%
2021/03/23	1	71.70	7	71.74	71.90	-6	1,230	-0.49%
2021/03/22	21.4	70.54	3	70.97	70.80	18.4	1,174	1.57%
2021/03/19	0	0.00	0.2	69.60	69.60	-0.2	1,123	-0.02%
2021/03/18	0	0.00	1	69.40	69.40	-1	1,105	-0.09%
2021/03/17	0	0.00	10.1	68.80	68.90	-10.1	1,088	-0.93%
2021/03/16	1	69.00	1	69.00	69.00	0	1,073	0.00%
2021/03/12	1	67.60	0	0.00	67.60	1	1,068	0.09%
2021/03/09	1.1	67.15	4	67.30	67.10	-2.9	1,091	-0.27%
2021/03/08	6	69.58	3	68.60	68.10	3	1,086	0.28%
2021/03/05	3	67.33	0	0.00	67.20	3	1,050	0.29%
2021/03/04	4	67.15	4	67.33	67.20	0	1,053	0.00%
2021/03/03	0	0.00	4	66.35	66.50	-4	1,041	-0.38%
2021/03/02	4	66.28	1	66.00	66.00	3	1,042	0.29%
2021/02/25	1	66.00	0	0.00	65.80	1	1,044	0.10%
2021/02/24	0.1	66.00	0	0.00	65.80	0.1	1,032	0.00%
2021/02/23	2	66.30	1	66.20	66.00	1	1,023	0.10%
2021/02/22	5	67.40	4	67.53	67.40	1	1,006	0.10%
2021/02/19	14	67.92	2	67.95	68.70	12	959	1.25%
2021/02/18	4	63.78	0	0.00	64.00	4	890	0.45%
2021/02/17	11	62.96	0	0.00	62.30	11	885	1.25%
2021/02/05	1	61.80	20	61.90	61.90	-19	892	-2.13%
2021/02/03	22	61.40	0	0.00	61.20	22	914	2.40%
2021/02/02	0	0.00	1	61.90	61.90	-1	946	-0.11%
2021/01/28	2	61.60	0	0.00	61.60	2	1,115	0.18%
2021/01/27	2	63.20	0	0.00	62.80	2	1,114	0.18%
2021/01/26	2	63.05	0	0.00	63.20	2	1,198	0.17%
2021/01/25	6	64.43	0	0.00	64.80	6	1,360	0.44%
2021/01/22	2	61.50	0	0.00	61.50	2	1,348	0.15%
2021/01/21	1	63.50	0	0.00	62.50	1	1,355	0.07%
2021/01/20	0	0.00	2	64.80	63.60	-2	1,351	-0.15%
2021/01/19	0	0.00	3	65.40	65.30	-3	1,354	-0.22%
2021/01/18	1	65.40	2	65.40	65.50	-1	1,378	-0.07%
2021/01/15	0	0.00	5	66.16	66.00	-5	1,400	-0.36%
2021/01/12	0.1	67.90	0	0.00	67.50	0.1	1,519	0.01%
2021/01/11	7	68.09	0	0.00	68.10	7	1,601	0.44%
2021/01/08	0	0.00	2	68.15	68.20	-2	1,711	-0.12%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	0	0.00	2	68.50	68.40	-2	2,293	-0.09%
2020/12/31	1	68.20	0	0.00	68.60	1	2,344	0.04%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/25	0	0.00	2	69.10	69.00	-2	2,337	-0.09%
2020/12/24	5	69.00	0	0.00	68.90	5	2,335	0.21%
2020/12/21	3	69.30	0	0.00	69.10	3	2,339	0.13%
2020/12/18	0	0.00	1	68.70	69.40	-1	2,337	-0.04%
2020/12/17	0.1	68.60	0	0.00	68.40	0.1	2,337	0.00%
2020/12/11	2	68.20	0	0.00	68.20	2	2,328	0.09%
2020/12/10	1	68.20	1	68.10	68.40	0	2,323	0.00%
2020/12/08	3	69.47	0	0.00	69.50	3	2,295	0.13%
2020/12/07	3	70.17	2	70.00	69.80	1	2,284	0.04%
2020/12/04	0	0.00	2	69.50	69.70	-2	2,258	-0.09%
2020/12/01	2.3	69.80	0	0.00	69.80	2.3	2,242	0.10%
2020/11/23	1	70.10	0	0.00	70.30	1	2,191	0.05%
2020/11/20	3	70.23	0	0.00	70.30	3	2,194	0.14%
2020/11/19	3	70.70	5	70.70	70.70	-2	2,188	-0.09%
2020/11/18	4	70.05	1	70.20	70.30	3	2,174	0.14%
2020/11/16	1.1	70.26	1	70.30	70.40	0.1	2,158	0.00%
2020/11/13	1	71.10	2	70.85	70.90	-1	2,143	-0.05%
2020/11/11	1	71.40	6	71.43	71.40	-5	2,106	-0.24%
2020/11/10	11	70.80	11	70.20	70.40	0	2,078	0.00%
2020/11/06	4	70.15	4	69.30	69.40	0	1,995	0.00%
2020/11/05	0	0.00	33	70.97	71.40	-33	1,945	-1.70%
2020/11/04	1	71.90	0.4	71.90	71.90	0.6	1,840	0.03%
2020/11/03	10	80.45	5	79.78	79.80	5	1,826	0.27%
2020/11/02	4	80.53	12	81.40	82.20	-8	1,743	-0.46%
2020/10/30	1	77.30	1	76.40	76.20	0	1,576	0.00%
2020/10/29	2	77.60	0	0.00	77.60	2	1,560	0.13%
2020/10/27	12	79.58	2	79.60	78.70	10	1,519	0.66%
2020/10/26	0	0.00	1	79.00	79.00	-1	1,497	-0.07%
2020/10/22	0	0.00	1	81.10	81.80	-1	1,440	-0.07%
2020/10/21	2	78.50	2	78.80	80.00	0	1,403	0.00%
2020/10/20	32	81.41	3	80.23	80.20	29	1,350	2.15%
2020/10/19	2	82.45	5	82.66	82.70	-3	1,312	-0.23%
2020/10/16	8	80.81	9	80.88	80.10	-1	1,226	-0.08%
2020/10/15	27	86.20	9.4	85.23	84.30	17.6	1,117	1.58%
2020/10/14	1	84.00	11	84.00	84.00	-10	626	-1.60%
2020/10/13	0	0.00	4	76.40	76.40	-4	574	-0.70%
2020/10/12	0	0.00	2	69.75	69.50	-2	566	-0.35%
2020/10/08	1	67.60	0	0.00	67.30	1	544	0.18%
2020/09/25	0.2	66.20	0	0.00	66.00	0.2	873	0.02%
2020/09/24	3	66.50	0	0.00	66.60	3	877	0.34%
2020/09/23	1	66.30	0	0.00	66.20	1	875	0.11%
2020/09/18	2	67.05	0	0.00	67.10	2	878	0.23%
2020/09/14	1	67.40	0	0.00	67.40	1	906	0.11%
2020/09/04	1	67.30	0	0.00	67.10	1	948	0.11%
2020/09/03	1	68.00	0	0.00	68.00	1	947	0.11%
2020/08/28	0	0.00	2	69.60	69.50	-2	950	-0.21%
2020/08/27	0	0.00	1	67.50	67.60	-1	941	-0.11%
2020/08/25	3	66.47	0	0.00	66.60	3	929	0.32%
2020/08/24	0.1	66.90	0	0.00	66.40	0.1	931	0.01%
2020/08/21	4	66.33	0	0.00	66.30	4	932	0.43%
2020/08/20	2	66.75	1	67.10	66.30	1	922	0.11%
2020/08/13	1	68.60	3	69.00	68.90	-2	925	-0.22%
2020/08/11	2	69.10	0	0.00	69.10	2	941	0.21%
2020/07/30	0	0.00	1	70.20	70.20	-1	962	-0.10%
2020/07/28	0.2	69.80	0	0.00	69.60	0.2	964	0.02%
2020/07/27	1	70.60	26	71.50	70.40	-25	965	-2.59%
2020/07/24	1	72.10	0	0.00	72.10	1	956	0.10%
2020/07/23	0	0.00	3	73.87	74.20	-3	952	-0.31%
2020/07/22	10	74.40	0	0.00	73.70	10	951	1.05%
2020/07/20	12.2	72.52	2	71.70	72.40	10.2	945	1.08%
2020/07/17	7	74.27	1	73.20	73.20	6	941	0.64%
2020/07/16	1	80.30	1	80.30	80.30	0	913	0.00%
2020/07/15	1	80.20	1	80.90	80.10	0	893	0.00%
2020/07/14	8	80.39	4	80.33	80.00	4	889	0.45%
2020/07/13	3	81.33	15	83.45	81.50	-12	878	-1.37%
2020/07/10	15	84.06	16	85.20	83.00	-1	852	-0.12%
2020/07/09	11	82.91	14	83.04	82.70	-3	728	-0.41%
2020/07/08	2	77.10	1	77.40	77.40	1	612	0.16%
2020/07/07	1	76.30	1	76.40	76.20	0	601	0.00%
2020/07/06	1	77.20	1	77.10	77.20	0	595	0.00%
2020/07/02	1	76.80	1	76.90	76.80	0	594	0.00%
2020/06/23	0	0.00	2	76.65	76.20	-2	604	-0.33%
2020/06/22	0.5	76.80	0	0.00	77.10	0.5	605	0.08%
2020/06/19	0	0.00	1	77.10	76.50	-1	611	-0.16%
2020/06/18	6	76.32	0	0.00	77.20	6	608	0.99%
2020/06/17	6	75.95	0	0.00	76.10	6	598	1.00%
2020/06/15	2	74.35	0	0.00	73.90	2	631	0.32%
2020/06/11	2.1	74.66	0	0.00	73.70	2.1	631	0.33%
2020/06/10	1	75.10	0	0.00	75.40	1	628	0.16%
2020/06/09	0	0.00	21	75.58	75.10	-21	650	-3.23%
2020/06/08	1	77.20	0	0.00	76.40	1	662	0.15%
2020/06/05	0	0.00	2	77.20	76.90	-2	663	-0.30%
2020/06/04	1	75.70	0	0.00	75.80	1	663	0.15%
2020/06/03	1	75.70	1	75.70	75.50	0	686	0.00%
2020/06/01	0.1	75.00	0	0.00	74.90	0.1	700	0.02%
2020/05/29	1	74.20	0	0.00	74.20	1	701	0.14%
2020/05/22	0	0.00	1	75.00	74.40	-1	696	-0.14%
2020/05/21	0	0.00	6	75.33	75.10	-6	693	-0.87%
2020/05/20	0	0.00	1.1	74.69	74.90	-1.1	692	-0.15%
2020/05/19	5	74.96	1	75.00	75.00	4	688	0.58%
2020/05/15	1	72.70	0	0.00	72.70	1	674	0.15%
2020/05/14	0	0.00	1	72.60	72.10	-1	673	-0.15%
2020/05/05	1	71.00	0	0.00	71.00	1	635	0.16%
2020/04/24	0.1	68.00	0	0.00	68.00	0.1	631	0.02%
2020/04/22	1	67.20	2	66.70	67.00	-1	638	-0.16%
2020/04/17	1	69.50	3	69.80	68.40	-2	622	-0.32%
2020/04/15	3	68.20	0	0.00	68.00	3	604	0.50%
2020/04/14	0	0.00	1	67.60	67.70	-1	599	-0.17%
2020/04/13	1	67.50	1	67.00	67.20	0	598	0.00%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/08	1	65.20	0	0.00	65.30	1	582	0.17%
2020/03/31	2	62.30	0	0.00	62.20	2	556	0.36%
2020/03/26	0	0.00	1	61.40	62.40	-1	538	-0.19%
2020/03/20	5	57.60	0	0.00	60.00	5	517	0.97%
2020/03/17	0	0.00	1	61.50	61.40	-1	480	-0.21%
2020/03/16	2	64.70	0	0.00	63.30	2	475	0.42%
2020/03/13	1	63.80	0	0.00	64.70	1	468	0.21%
2020/03/12	0	0.00	3	70.60	70.60	-3	446	-0.67%
2020/03/11	2	77.00	0	0.00	76.70	2	432	0.46%
2020/03/10	1	77.00	0	0.00	77.40	1	435	0.23%
2020/03/09	4	79.58	4	79.95	78.10	0	434	0.00%
2020/03/06	0	0.00	1	78.60	78.80	-1	417	-0.24%
2020/03/05	2	78.10	1	78.00	78.00	1	403	0.25%
2020/03/04	1	77.20	0	0.00	77.30	1	408	0.24%
2020/03/03	1	77.60	0	0.00	77.40	1	414	0.24%
2020/03/02	4	77.27	0	0.00	77.20	4	426	0.94%
2020/02/25	1	77.70	1	77.90	77.80	0	480	0.00%
2020/02/24	10	78.20	0	0.00	78.20	10	486	2.06%
2020/02/14	1	78.80	0	0.00	78.60	1	488	0.20%
2020/02/13	5	78.44	0	0.00	78.40	5	492	1.01%
2020/02/12	12	79.38	7	78.73	78.70	5	495	1.01%
2020/02/11	2	78.20	0	0.00	78.10	2	502	0.40%
2020/02/06	0	0.00	1	79.30	79.40	-1	548	-0.18%
2020/02/05	5	79.80	1	79.40	79.20	4	561	0.71%
2020/02/04	0	0.00	2	79.50	79.50	-2	576	-0.35%
2020/02/03	0	0.00	1	79.70	79.80	-1	605	-0.17%
2020/01/16	0	0.00	12	80.28	79.90	-12	597	-2.01%
2020/01/08	2	80.80	0	0.00	80.60	2	587	0.34%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2020/01/06	1	81.30	0	0.00	81.30	1	588	0.17%
2019/12/27	0	0.00	1	82.20	82.10	-1	614	-0.16%
2019/12/23	5	81.86	15	81.57	81.70	-10	632	-1.58%
2019/12/19	3	82.40	24	82.43	82.20	-21	627	-3.35%
2019/12/13	0	0.00	10	83.50	83.60	-10	631	-1.58%
2019/12/11	0	0.00	10	83.50	83.40	-10	640	-1.56%
2019/12/10	1	84.00	0	0.00	84.20	1	637	0.16%
2019/12/09	0	0.00	10	84.45	84.60	-10	638	-1.57%
2019/12/06	0	0.00	3	84.70	84.50	-3	637	-0.47%
2019/12/04	0	0.00	1	85.00	85.40	-1	623	-0.16%
2019/12/03	0	0.00	2	84.20	85.30	-2	616	-0.32%
2019/11/29	0	0.00	15	83.93	84.40	-15	604	-2.48%
2019/11/28	10	85.50	0	0.00	85.00	10	598	1.67%
2019/11/27	0	0.00	5	85.50	85.50	-5	592	-0.84%
2019/11/25	19	84.10	0	0.00	83.60	19	557	3.41%
2019/11/22	3	84.00	0	0.00	84.00	3	556	0.54%
2019/11/20	0	0.00	1	81.90	81.60	-1	540	-0.19%
2019/11/13	0	0.00	1	82.30	82.10	-1	542	-0.18%
2019/11/12	0	0.00	5	82.80	82.80	-5	538	-0.93%
2019/11/07	5	82.90	1	83.10	82.50	4	519	0.77%
2019/11/06	22	81.77	1	83.80	83.40	21	511	4.10%
2019/11/05	0	0.00	1	81.40	81.10	-1	488	-0.20%
2019/11/04	0	0.00	1	81.10	81.20	-1	487	-0.21%
2019/10/24	7	80.64	7	80.00	80.30	0	448	0.00%
2019/10/23	2	80.35	0	0.00	80.20	2	453	0.44%
2019/10/22	0	0.00	1	80.50	80.80	-1	456	-0.22%
2019/10/17	5	80.60	0	0.00	80.70	5	465	1.07%
2019/10/14	5	81.26	1	80.90	80.50	4	480	0.83%
2019/10/09	0	0.00	1	81.70	81.20	-1	483	-0.21%
2019/10/07	0	0.00	1	81.10	81.60	-1	510	-0.20%
2019/10/04	1	80.20	1	80.70	80.70	0	517	0.00%
2019/10/01	0	0.00	1	79.10	78.90	-1	542	-0.18%
2019/09/27	1	79.70	1	79.20	79.20	0	547	0.00%
2019/09/26	1	79.60	1	80.00	80.00	0	546	0.00%
2019/09/25	1	80.10	1	79.40	79.40	0	551	0.00%
2019/09/24	2	80.65	2	80.30	80.30	0	567	0.00%
2019/09/23	5	80.40	0	0.00	80.80	5	579	0.86%
2019/09/20	1	79.60	1	80.40	80.40	0	579	0.00%
2019/09/19	1	79.60	0	0.00	79.50	1	574	0.17%
2019/09/18	5	79.60	0	0.00	79.70	5	572	0.87%
2019/09/17	11	80.09	0	0.00	79.60	11	571	1.92%
2019/09/16	1	79.50	0	0.00	79.90	1	568	0.18%
2019/09/11	1	78.70	0	0.00	78.60	1	559	0.18%
2019/09/06	1	77.90	0	0.00	77.90	1	563	0.18%
2019/09/05	0	0.00	1	78.30	78.10	-1	563	-0.18%
2019/09/03	6	78.37	0	0.00	78.40	6	564	1.06%
2019/08/27	5	77.80	0	0.00	77.00	5	551	0.91%
2019/08/20	5	78.60	0	0.00	79.10	5	514	0.97%
2019/08/19	1	78.30	0	0.00	78.50	1	509	0.20%
2019/08/16	2	78.20	0	0.00	77.90	2	509	0.39%
2019/08/13	3	78.43	0	0.00	78.20	3	499	0.60%
2019/08/07	1	78.30	0	0.00	78.00	1	491	0.20%
2019/08/05	4	79.02	0	0.00	78.50	4	484	0.82%
2019/08/02	3	80.10	0	0.00	79.60	3	477	0.63%
2019/08/01	3	81.00	0	0.00	81.20	3	470	0.64%
2019/07/31	5	81.20	0	0.00	81.00	5	470	1.06%
2019/07/29	1	82.90	0	0.00	82.30	1	457	0.22%
2019/07/26	2	83.00	0	0.00	83.10	2	455	0.44%
2019/07/24	2	82.50	1	82.50	82.40	1	443	0.23%
2019/07/23	0	0.00	1	83.00	82.40	-1	436	-0.23%
2019/07/22	10.1	83.30	0	0.00	82.80	10.1	430	2.34%
2019/07/18	1	83.50	0	0.00	83.50	1	416	0.24%
2019/07/16	0	0.00	15	83.80	84.00	-15	406	-3.69%
2019/07/15	0	0.00	2	84.40	84.50	-2	395	-0.51%
2019/07/12	5	84.08	3	84.30	84.10	2	387	0.52%
2019/07/11	2	87.30	9	87.40	88.00	-7	369	-1.89%
2019/07/10	2	87.40	17	87.14	87.40	-15	347	-4.31%
2019/07/09	7	87.89	1	87.90	87.60	6	334	1.79%
2019/07/02	5	86.00	0	0.00	86.80	5	319	1.57%
2019/07/01	13	86.38	2	86.80	86.40	11	311	3.53%
2019/06/28	8	84.80	0	0.00	84.60	8	293	2.72%
2019/06/27	6	83.60	0	0.00	83.40	6	281	2.13%
2019/06/20	1	82.00	0	0.00	82.10	1	277	0.36%
2019/06/19	1	81.90	1	81.70	81.80	0	282	0.00%
2019/06/11	0	0.00	1	80.00	79.90	-1	299	-0.33%
2019/06/03	0	0.00	2	80.50	80.70	-2	316	-0.63%
2019/05/31	0	0.00	2	80.50	80.20	-2	318	-0.63%
2019/05/23	0	0.00	4	80.15	80.10	-4	335	-1.19%
2019/05/15	2	79.30	0	0.00	80.00	2	372	0.54%
2019/05/13	2	80.30	0	0.00	79.50	2	376	0.53%
2019/05/07	0	0.00	2	81.80	81.80	-2	384	-0.52%
2019/04/29	1	82.30	0	0.00	82.00	1	402	0.25%
2019/04/17	1	83.00	0	0.00	82.60	1	433	0.23%
2019/04/11	0	0.00	4	83.60	83.40	-4	437	-0.91%
2019/04/10	8	84.59	0	0.00	84.00	8	433	1.85%
2019/04/09	0	0.00	4	83.80	84.60	-4	417	-0.96%
2019/03/28	0	0.00	2	82.70	82.70	-2	409	-0.49%
2019/03/27	0	0.00	2	82.60	82.60	-2	411	-0.49%
2019/03/25	2	82.10	0	0.00	82.00	2	417	0.48%
2019/03/21	2	83.10	0	0.00	83.10	2	406	0.49%
2019/03/20	1	83.00	0	0.00	83.20	1	408	0.24%
2019/03/15	2	83.80	0	0.00	83.50	2	407	0.49%
2019/03/12	2	81.95	0	0.00	82.00	2	447	0.45%
2019/02/27	1	81.60	0	0.00	81.70	1	476	0.21%
2019/02/26	1	81.60	0	0.00	81.60	1	477	0.21%
2019/02/13	0	0.00	5	81.40	81.30	-5	463	-1.08%
2019/01/28	2	79.30	0	0.00	79.50	2	459	0.44%
2019/01/24	2	79.80	6	79.70	79.60	-4	457	-0.87%
2019/01/23	0	0.00	8	78.73	78.90	-8	452	-1.77%
2019/01/21	0	78.10	0	0.00	78.50	0	452	0.00%
2019/01/18	1	78.80	4	78.53	78.60	-3	448	-0.67%
2019/01/17	4	78.45	0	0.00	78.60	4	456	0.88%
2019/01/16	0	0.00	1	77.60	77.00	-1	451	-0.22%
2019/01/14	1	77.30	0	0.00	77.20	1	454	0.22%
2019/01/10	0	0.00	4	78.20	78.20	-4	476	-0.84%
2019/01/09	0	0.00	1	78.20	78.00	-1	494	-0.20%
2019/01/08	5	78.60	0	0.00	78.40	5	496	1.01%
2019/01/07	1	77.80	0	0.00	77.90	1	499	0.20%
2019/01/03	0	0.00	2	77.70	77.40	-2	517	-0.39%
2019/01/02	1	76.70	0	0.00	76.70	1	521	0.19%
2018/12/28	1	75.80	0	0.00	76.50	1	522	0.19%
2018/12/26	0	0.00	1	77.40	76.40	-1	520	-0.19%
2018/12/25	3	76.47	0	0.00	76.70	3	521	0.58%
2018/12/24	1	77.70	0	0.00	77.50	1	517	0.19%
2018/12/22	1	77.70	0	0.00	78.00	1	518	0.19%
2018/12/21	5	77.38	0	0.00	77.60	5	520	0.96%
2018/12/20	1	78.80	0	0.00	78.40	1	516	0.19%
2018/12/19	3	79.63	0	0.00	79.30	3	514	0.58%
2018/12/18	3	80.57	0	0.00	80.30	3	510	0.59%
2018/12/07	0	0.00	5	84.02	84.40	-5	530	-0.94%
2018/12/06	0	0.00	1	82.70	82.20	-1	519	-0.19%
2018/12/04	9	82.41	0	0.00	82.30	9	507	1.77%
2018/12/03	4	81.80	0	0.00	81.60	4	503	0.79%
2018/11/12	0	0.00	6	82.00	82.40	-6	533	-1.12%
2018/10/26	0	0.00	3	79.70	80.30	-3	551	-0.54%
2018/10/25	0	0.00	2	82.30	82.80	-2	547	-0.37%
2018/10/22	1	82.50	0	0.00	82.50	1	534	0.19%
2018/10/18	0	0.00	1	80.40	83.00	-1	532	-0.19%
2018/10/12	6	76.63	0	0.00	76.60	6	491	1.22%
2018/10/11	2	75.80	2	76.35	76.00	0	491	0.00%
2018/10/09	1	81.70	20	81.50	81.30	-19	475	-4.00%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/10/01	0	0.00	2	85.95	86.00	-2	473	-0.42%
2018/09/27	1	84.50	0	0.00	84.50	1	487	0.21%
2018/09/17	1	84.40	0	0.00	84.10	1	498	0.20%
2018/09/14	1	85.40	0	0.00	85.50	1	497	0.20%
2018/09/12	1	81.90	0	0.00	83.00	1	517	0.19%
2018/09/11	5	82.88	0	0.00	82.30	5	511	0.98%
2018/08/29	5	88.00	0	0.00	88.10	5	463	1.08%
2018/08/21	2	88.70	0	0.00	88.60	2	474	0.42%
2018/08/17	1	88.60	0	0.00	88.30	1	489	0.20%
2018/08/14	1	90.20	0	0.00	89.80	1	509	0.20%
2018/08/13	2	89.50	0	0.00	89.50	2	512	0.39%
2018/07/11	2	91.40	0	0.00	91.50	2	743	0.27%
2018/07/06	1	90.50	0	0.00	90.40	1	800	0.12%
2018/07/03	0	0.00	2	97.70	96.80	-2	886	-0.23%
2018/06/29	0	0.00	3	96.80	97.50	-3	912	-0.33%
2018/06/27	1	96.20	0	0.00	96.50	1	955	0.10%
2018/06/19	0	0.00	20	96.40	96.20	-20	982	-2.04%
2018/06/15	1	96.60	0	0.00	96.40	1	984	0.10%
2018/06/14	4	96.40	0	0.00	96.90	4	984	0.41%
2018/06/11	2	95.95	0	0.00	95.90	2	995	0.20%
2018/06/05	1	98.40	0	0.00	97.50	1	999	0.10%
2018/06/04	1	98.50	2	98.40	98.20	-1	1,003	-0.10%
2018/05/22	4	97.60	0	0.00	96.70	4	986	0.41%
2018/05/18	0	0.00	1	99.40	99.40	-1	980	-0.10%
2018/05/15	0	0.00	2	100.75	100.00	-2	988	-0.20%
2018/05/09	1	99.50	0	0.00	99.00	1	1,038	0.10%
2018/05/02	0	0.00	3	100.50	100.00	-3	1,098	-0.27%
2018/04/27	1	98.80	0	0.00	99.50	1	1,126	0.09%
2018/04/26	1	99.20	2	101.50	98.60	-1	1,147	-0.09%
2018/04/25	0	0.00	1	99.30	100.50	-1	1,161	-0.09%
2018/04/24	3	100.00	0	0.00	99.60	3	1,175	0.26%
2018/04/23	0	0.00	7	105.00	103.00	-7	1,183	-0.59%
2018/04/20	1	102.00	0	0.00	101.50	1	1,278	0.08%
2018/04/19	1	103.50	2	105.50	103.50	-1	1,282	-0.08%
2018/04/18	0	0.00	1	102.00	102.50	-1	1,259	-0.08%
2018/04/17	0	0.00	1	101.50	99.70	-1	1,251	-0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	2	101.75	0	0.00	101.50	2	1,258	0.16%
2018/04/12	0	0.00	2	104.50	104.00	-2	1,263	-0.16%
2018/04/10	3	102.50	1	102.50	102.50	2	1,255	0.16%
2018/04/09	0	0.00	3	102.33	103.00	-3	1,233	-0.24%
2018/04/03	1	98.70	7	98.27	98.70	-6	1,197	-0.50%
2018/04/02	0	0.00	5	99.84	98.40	-5	1,203	-0.42%
2018/03/31	30	99.53	4	100.38	100.50	26	1,195	2.17%
2018/03/30	0	0.00	1	99.90	98.00	-1	1,171	-0.09%
2018/03/29	3	97.20	3	97.83	99.00	0	1,160	0.00%
2018/03/23	4	95.25	2	95.45	95.00	2	1,161	0.17%
2018/03/22	1	96.80	0	0.00	96.30	1	1,175	0.09%
2018/03/21	1	96.60	1	96.80	96.30	0	1,203	0.00%
2018/03/20	1	96.60	0	0.00	96.70	1	1,224	0.08%
2018/03/16	3	98.50	0	0.00	98.20	3	1,335	0.22%
2018/03/14	0.2	97.80	1	98.40	98.40	-0.9	1,414	-0.06%
2018/03/13	0	0.00	1	99.30	98.80	-1	1,466	-0.07%
2018/02/23	0	0.00	4	97.80	97.70	-4	1,806	-0.22%
2018/02/08	1	98.00	0	0.00	98.00	1	1,834	0.05%
2018/02/06	3	97.80	5	97.60	95.40	-2	1,828	-0.11%
2018/02/05	2	100.50	0	0.00	101.50	2	1,796	0.11%
2018/01/31	0	0.00	1	105.00	104.50	-1	1,817	-0.06%
2018/01/30	0	0.00	2	104.75	105.50	-2	1,814	-0.11%
2018/01/26	1	105.00	2	105.00	105.00	-1	1,822	-0.05%
2018/01/24	0	0.00	1	103.50	103.50	-1	1,815	-0.06%
2018/01/23	2	101.75	0	0.00	103.00	2	1,808	0.11%
2018/01/22	0	0.00	9	104.50	102.50	-9	1,786	-0.50%
2018/01/19	1	104.00	1	104.50	104.50	0	1,769	0.00%
2018/01/18	1	102.00	7	103.57	103.00	-6	1,749	-0.34%
2018/01/17	6	104.25	0	0.00	102.50	6	1,732	0.35%
2018/01/16	34	106.99	3	106.33	105.50	31	1,706	1.82%
2018/01/15	1	99.90	0	0.00	100.50	1	1,574	0.06%
2018/01/10	0	0.00	1	99.00	97.80	-1	1,538	-0.06%
2018/01/08	10	98.31	0	0.00	98.30	10	1,540	0.65%
2018/01/03	1	104.00	0	0.00	103.50	1	1,511	0.07%