東洋 (4105)-鑫豐券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.0
漲跌
▼0.6
漲幅
-0.76%
成交量
855張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/12/28	2	75.75	0	0.00	76.50	2	522	0.38%
2018/12/27	10	77.00	0	0.00	76.30	10	519	1.93%
2018/12/25	0	0.00	10	76.45	76.70	-10	521	-1.92%
2018/12/22	1	77.70	0	0.00	78.00	1	518	0.19%
2018/12/20	5	79.30	0	0.00	78.40	5	516	0.97%
2018/12/19	2	79.90	5	79.90	79.30	-3	514	-0.58%
2018/12/13	1	81.70	0	0.00	81.80	1	518	0.19%
2018/12/12	0.1	81.90	0	0.00	81.70	0.1	522	0.02%
2018/12/11	7.2	81.69	6	81.57	81.50	1.2	525	0.22%
2018/12/10	15	82.61	0	0.00	81.90	15	531	2.82%
2018/12/07	3	84.20	18	84.05	84.40	-15	530	-2.83%
2018/12/06	3	82.40	6	82.37	82.20	-3	519	-0.58%
2018/12/05	1	82.10	0	0.00	83.00	1	512	0.20%
2018/11/27	0	81.40	0	0.00	81.30	0	526	0.00%
2018/11/26	0.2	81.60	0	0.00	81.40	0.2	528	0.03%
2018/11/22	2	82.15	1	82.10	81.60	1	537	0.19%
2018/11/21	1	83.00	0	0.00	82.70	1	534	0.19%
2018/11/20	1	84.00	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	2	84.65	85.20	-2	537	-0.37%
2018/11/16	0	0.00	1	83.00	83.20	-1	528	-0.19%
2018/11/13	1	81.30	0	0.00	82.20	1	530	0.19%
2018/11/12	1	82.00	0	0.00	82.40	1	533	0.19%
2018/11/09	3.2	82.14	0	0.00	82.20	3.2	543	0.59%
2018/11/08	0	0.00	3	82.57	82.80	-3	546	-0.55%
2018/11/07	1	81.30	0	0.00	81.50	1	539	0.19%
2018/11/06	4	81.20	2	82.40	81.30	2	546	0.37%
2018/11/05	0	0.00	3	81.40	81.50	-3	542	-0.55%
2018/11/02	0	0.00	1	81.60	81.80	-1	546	-0.18%
2018/10/31	0	0.00	1	80.80	80.80	-1	546	-0.18%
2018/10/30	10	79.95	0	0.00	80.00	10	552	1.81%
2018/10/29	14.2	80.18	22	81.26	79.40	-7.8	554	-1.41%
2018/10/26	8.2	79.65	0	0.00	80.30	8.2	551	1.48%
2018/10/25	2	81.85	2	82.50	82.80	0	547	0.00%
2018/10/24	0	0.00	7	83.69	83.60	-7	543	-1.29%
2018/10/22	0	83.90	2	82.35	82.50	-2	534	-0.37%
2018/10/19	3	81.20	0	0.00	81.00	3	532	0.56%
2018/10/18	0	83.80	5	82.40	83.00	-5	532	-0.94%
2018/10/17	0	80.30	2	78.85	80.00	-2	516	-0.39%
2018/10/16	0	77.50	2	76.80	76.90	-2	497	-0.40%
2018/10/15	1	76.70	0	0.00	76.50	1	495	0.20%
2018/10/12	0	77.10	0	0.00	76.60	0	491	0.00%
2018/10/11	0.2	76.20	0	0.00	76.00	0.2	491	0.04%
2018/10/09	1.2	81.58	12	81.48	81.30	-10.8	475	-2.28%
2018/10/08	0.1	82.50	0	0.00	82.50	0.1	475	0.02%
2018/10/05	1	83.00	2	83.40	83.00	-1	476	-0.21%
2018/10/04	2	84.65	5	84.30	84.30	-3	478	-0.63%
2018/10/01	0	0.00	1.1	86.27	86.00	-1.1	473	-0.23%
2018/09/27	0.2	85.20	0	0.00	84.50	0.2	487	0.04%
2018/09/25	0	0.00	2	85.10	85.10	-2	494	-0.40%
2018/09/19	1	84.40	1	84.30	84.30	0	500	0.00%
2018/09/18	1	83.30	0	0.00	84.20	1	501	0.20%
2018/09/17	1.1	84.01	0	0.00	84.10	1.1	498	0.22%
2018/09/13	0	0.00	2	84.15	84.50	-2	509	-0.39%
2018/09/12	1	82.30	4	82.60	83.00	-3	517	-0.58%
2018/09/11	5	82.30	2	82.80	82.30	3	511	0.59%
2018/09/07	2	85.00	2	85.00	84.30	0	507	0.00%
2018/09/06	2	85.65	0	0.00	85.20	2	504	0.40%
2018/09/05	0.1	86.80	1	86.50	86.30	-0.9	495	-0.18%
2018/09/04	5.1	87.05	0	0.00	87.20	5.1	485	1.05%
2018/09/03	1	87.20	0	0.00	87.20	1	472	0.21%
2018/08/30	14	88.10	0	0.00	88.00	14	465	3.01%
2018/08/28	0	88.10	0	0.00	88.00	0	461	0.00%
2018/08/27	0.1	87.90	0	0.00	87.80	0.1	467	0.02%
2018/08/24	2	87.90	0	0.00	88.00	2	472	0.42%
2018/08/23	1	88.30	0	0.00	88.90	1	477	0.21%
2018/08/21	11	88.51	0	0.00	88.60	11	474	2.32%
2018/08/20	1	88.10	5	88.00	88.30	-4	481	-0.83%
2018/08/16	2	88.50	0	0.00	88.60	2	491	0.41%
2018/08/14	2	90.20	0	0.00	89.80	2	509	0.39%
2018/08/13	3	90.03	10.1	89.72	89.50	-7.1	512	-1.38%
2018/08/09	3	91.57	0.3	92.90	91.50	2.7	518	0.52%
2018/08/08	0	92.20	0	0.00	92.20	0	526	0.00%
2018/08/06	10	92.25	0.2	92.70	92.50	9.9	544	1.81%
2018/08/03	1	92.80	1	93.00	93.00	0	540	0.00%
2018/08/02	0	0.00	7	92.56	92.50	-7	545	-1.28%
2018/08/01	0	0.00	5	92.20	92.20	-5	550	-0.91%
2018/07/31	2	91.00	11	91.25	92.40	-9	559	-1.61%
2018/07/30	0	0.00	2	91.30	91.10	-2	559	-0.36%
2018/07/27	1	91.60	0	0.00	91.50	1	565	0.18%
2018/07/26	1	91.90	0	0.00	91.80	1	570	0.18%
2018/07/24	1	92.00	1	92.30	92.60	0	572	0.00%
2018/07/23	1	92.80	1	92.00	92.00	0	575	0.00%
2018/07/20	2.1	92.71	0	0.00	93.00	2.1	588	0.36%
2018/07/19	5	93.52	0	0.00	93.10	5	596	0.84%
2018/07/18	0.2	93.80	2	94.60	94.20	-1.8	630	-0.29%
2018/07/17	1.3	93.72	1	93.60	93.80	0.3	662	0.05%
2018/07/16	0	0.00	5	94.44	94.00	-5	678	-0.74%
2018/07/06	0	0.00	4	90.65	90.40	-4	800	-0.50%
2018/07/05	5	95.28	0	0.00	94.80	5	813	0.61%
2018/07/04	12	96.20	12	96.20	96.30	0	834	0.00%
2018/07/02	3	97.77	1	97.60	97.50	2	891	0.22%
2018/06/26	0	0.00	4	95.73	96.10	-4	987	-0.41%
2018/06/25	8	96.38	0	0.00	96.30	8	988	0.81%
2018/06/22	1	97.20	2	98.10	96.50	-1	990	-0.10%
2018/06/21	3.3	97.80	2	97.25	97.80	1.3	977	0.13%
2018/06/20	5.2	96.34	3	96.33	95.80	2.2	979	0.22%
2018/06/19	0	0.00	1	98.00	96.20	-1	982	-0.10%
2018/06/15	2.1	96.31	0	0.00	96.40	2.1	984	0.21%
2018/06/13	1.2	96.98	0	0.00	96.20	1.2	983	0.12%
2018/06/12	2	96.30	0	0.00	96.80	2	995	0.20%
2018/06/08	3	96.53	0	0.00	95.90	3	995	0.30%
2018/06/07	3	97.30	0	0.00	97.10	3	996	0.30%
2018/06/06	1	97.70	0	0.00	97.70	1	999	0.10%
2018/06/05	6	98.00	4	98.40	97.50	2	999	0.20%
2018/06/04	1	98.30	2	98.25	98.20	-1	1,003	-0.10%
2018/06/01	1	97.50	3	97.57	97.10	-2	1,005	-0.20%
2018/05/30	2	95.45	1	95.80	95.10	1	990	0.10%
2018/05/29	4	95.63	0	0.00	95.50	4	993	0.40%
2018/05/28	1.1	95.72	0	0.00	95.80	1.1	996	0.11%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/24	1	96.70	0	0.00	96.90	1	988	0.10%
2018/05/23	2.1	97.14	0	0.00	96.70	2.1	990	0.21%
2018/05/22	2	97.50	0	0.00	96.70	2	986	0.20%
2018/05/21	1	99.30	0	0.00	99.20	1	976	0.10%
2018/05/18	5	99.36	4	100.00	99.40	1	980	0.10%
2018/05/17	3	98.80	0	0.00	98.70	3	980	0.31%
2018/05/16	1	99.10	1	99.50	98.60	0	981	0.00%
2018/05/15	1	100.50	0	0.00	100.00	1	988	0.10%
2018/05/14	3	99.00	0	0.00	99.10	3	1,011	0.30%
2018/05/11	3	99.10	0	0.00	99.00	3	1,018	0.29%
2018/05/10	1	99.00	0	0.00	99.00	1	1,027	0.10%
2018/05/09	3	99.10	0	0.00	99.00	3	1,038	0.29%
2018/05/08	6	100.00	0	0.00	99.70	6	1,047	0.57%
2018/05/07	0	0.00	2	100.00	100.00	-2	1,057	-0.19%
2018/05/04	0	0.00	2	100.00	99.10	-2	1,060	-0.19%
2018/05/03	0	0.00	3	100.50	101.00	-3	1,096	-0.27%
2018/05/02	0	0.00	6	101.00	100.00	-6	1,098	-0.55%
2018/04/30	1	100.50	0	100.00	100.50	1	1,107	0.09%
2018/04/25	1	99.30	0	0.00	100.50	1	1,161	0.09%
2018/04/24	6.1	99.70	2.5	101.30	99.60	3.6	1,175	0.30%
2018/04/23	3	104.33	2	103.00	103.00	1	1,183	0.08%
2018/04/20	1	102.00	1	101.50	101.50	0	1,278	0.00%
2018/04/19	0	0.00	8	103.75	103.50	-8	1,282	-0.62%
2018/04/18	1	101.00	0	0.00	102.50	1	1,259	0.08%
2018/04/17	5	100.00	0	0.00	99.70	5	1,251	0.40%
2018/04/13	2	102.50	2	103.00	101.50	0	1,258	0.00%
2018/04/11	1	103.00	1	103.50	103.50	0	1,266	0.00%
2018/04/10	3	103.00	0.1	101.50	102.50	2.9	1,255	0.23%
2018/04/09	2	103.25	17	103.41	103.00	-15	1,233	-1.22%
2018/04/03	0	0.00	2	98.00	98.70	-2	1,197	-0.17%
2018/04/02	17	99.25	3	99.00	98.40	14	1,203	1.16%
2018/03/31	1	99.50	18	99.65	100.50	-17	1,195	-1.42%
2018/03/30	1.1	99.64	5	100.26	98.00	-3.9	1,171	-0.34%
2018/03/29	5	97.60	17.2	97.75	99.00	-12.2	1,160	-1.05%
2018/03/28	2	95.25	3	95.60	95.00	-1	1,139	-0.09%
2018/03/27	3.1	97.11	1	97.50	96.00	2.1	1,146	0.18%
2018/03/26	2	95.90	2	96.45	95.80	0	1,159	0.00%
2018/03/23	4	95.13	0	0.00	95.00	4	1,161	0.34%
2018/03/22	6	97.00	0	0.00	96.30	6	1,175	0.51%
2018/03/21	1	96.40	0	0.00	96.30	1	1,203	0.08%
2018/03/20	5.2	96.96	0	0.00	96.70	5.2	1,224	0.42%
2018/03/19	3	97.87	0	0.00	97.70	3	1,257	0.24%
2018/03/16	3	98.90	1	99.20	98.20	2	1,335	0.15%
2018/03/15	0	98.20	0.1	98.20	98.20	-0.1	1,361	-0.01%
2018/03/14	1	98.90	0	0.00	98.40	1	1,414	0.07%
2018/03/13	4	99.10	1	99.90	98.80	3	1,466	0.20%
2018/03/09	2	97.50	0	0.00	98.00	2	1,587	0.13%
2018/03/08	1	97.60	1	98.20	97.50	0	1,650	0.00%
2018/03/07	2	98.50	0	0.00	97.50	2	1,727	0.12%
2018/03/06	0.2	97.00	0	0.00	97.60	0.2	1,727	0.01%
2018/03/05	1	97.40	0	0.00	97.70	1	1,742	0.06%
2018/03/02	2	97.30	0	0.00	97.20	2	1,754	0.11%
2018/03/01	0	0.00	1	98.40	98.60	-1	1,771	-0.06%
2018/02/27	0.1	98.00	0	0.00	98.00	0.1	1,785	0.01%
2018/02/26	15	98.18	0	0.00	98.00	15	1,802	0.83%
2018/02/23	2.1	97.75	1	97.70	97.70	1.1	1,806	0.06%
2018/02/22	0	98.80	0	0.00	98.50	0	1,814	0.00%
2018/02/21	0	0.00	1.1	98.50	98.70	-1.1	1,829	-0.06%
2018/02/12	0.1	97.90	0.1	97.90	97.70	0	1,830	0.00%
2018/02/09	2	94.15	1	96.40	96.40	1	1,837	0.05%
2018/02/08	0.1	98.00	0	0.00	98.00	0.1	1,834	0.00%
2018/02/07	3	98.83	6	97.72	99.00	-3	1,838	-0.16%
2018/02/06	7.1	97.03	6	96.30	95.40	1.1	1,828	0.06%
2018/02/05	0	102.00	0	102.00	101.50	0	1,796	0.00%
2018/02/02	0	103.50	3	105.33	104.00	-3	1,798	-0.17%
2018/02/01	5.6	105.62	3	105.67	105.50	2.6	1,807	0.14%
2018/01/31	0.4	104.00	0	0.00	104.50	0.4	1,817	0.02%
2018/01/30	2	105.00	0	0.00	105.50	2	1,814	0.11%
2018/01/29	0	104.00	0	0.00	104.50	0	1,809	0.00%
2018/01/26	3	105.00	22	105.02	105.00	-19	1,822	-1.04%
2018/01/25	0	102.50	2	103.00	103.00	-2	1,818	-0.11%
2018/01/24	8	101.88	0.1	103.00	103.50	7.9	1,815	0.44%
2018/01/23	9	102.17	6	103.25	103.00	3	1,808	0.17%
2018/01/22	2	103.00	3	105.00	102.50	-1	1,786	-0.06%
2018/01/19	0	104.00	12	104.33	104.50	-12	1,769	-0.68%
2018/01/18	1	103.00	2	103.00	103.00	-1	1,749	-0.06%
2018/01/17	2	103.50	2	103.49	102.50	0	1,732	0.00%
2018/01/16	20.1	106.94	2.1	107.42	105.50	18	1,706	1.06%
2018/01/15	0	0.00	6	100.00	100.50	-6	1,574	-0.38%
2018/01/12	2	99.35	1.1	98.86	99.50	0.9	1,559	0.06%
2018/01/11	3	97.20	0	0.00	96.90	3	1,543	0.19%
2018/01/10	3	97.80	0	0.00	97.80	3	1,538	0.19%
2018/01/09	1.1	97.98	0	0.00	97.60	1.1	1,539	0.07%
2018/01/08	15	100.17	2	98.65	98.30	13	1,540	0.84%
2018/01/05	4.1	101.48	1	100.50	100.50	3.1	1,521	0.20%
2018/01/04	0	103.00	1	103.50	103.00	-1	1,506	-0.07%
2018/01/03	0	103.00	0	0.00	103.50	0	1,511	0.00%
2018/01/02	0	0.00	1.2	104.00	104.50	-1.2	1,500	-0.08%