東洋 (4105)-國泰-忠孝券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▼0.3
漲幅
-0.39%
成交量
451張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	77.50	0	0.00	77.30	0	810	0.00%
2024/05/02	6	77.60	0	0.00	77.60	6	807	0.74%
2024/04/30	1	77.00	0	0.00	77.10	1	803	0.12%
2024/04/29	0	0.00	1	77.10	77.30	-1	802	-0.12%
2024/04/26	1	76.70	0	0.00	76.60	1	797	0.13%
2024/04/25	1	76.50	0	0.00	76.50	1	799	0.13%
2024/04/24	1	76.40	0	0.00	76.50	1	812	0.12%
2024/04/19	1	76.41	0	0.00	76.00	1	818	0.12%
2024/04/16	0	77.26	0	0.00	76.90	0	795	0.00%
2024/04/12	0	78.30	1	78.30	78.20	-1	783	-0.13%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/04/02	1.3	78.54	0	0.00	78.40	1.3	772	0.16%
2024/03/29	0	0.00	1	78.20	78.20	-1	768	-0.13%
2024/03/28	39	78.34	1	78.20	78.30	38	766	4.96%
2024/03/27	11	81.46	0	0.00	81.50	11	705	1.56%
2024/03/25	5	81.90	0	0.00	81.80	5	675	0.74%
2024/03/22	21	82.10	0	0.00	81.80	21	667	3.14%
2024/03/20	0	0.00	1	82.00	81.80	-1	647	-0.15%
2024/03/19	0	0.00	1	82.00	81.40	-1	636	-0.16%
2024/03/15	0	0.00	1	81.70	81.80	-1	642	-0.16%
2024/03/14	0	81.70	0	0.00	81.90	0	636	0.00%
2024/03/13	0	81.37	0	0.00	81.40	0	636	0.00%
2024/03/08	0	0.00	1	80.00	79.80	-1	660	-0.15%
2024/03/07	1	80.70	0	0.00	81.00	1	658	0.15%
2024/03/05	1	82.20	0	0.00	82.00	1	663	0.15%
2024/02/29	1	81.00	0	0.00	81.00	1	683	0.15%
2024/02/26	0	0.00	2	81.70	81.70	-2	677	-0.30%
2024/02/23	1	81.50	0	0.00	80.70	1	672	0.15%
2024/02/22	0	81.50	1	81.80	81.40	-1	675	-0.15%
2024/02/21	3	81.13	0	0.00	81.10	3	665	0.45%
2024/02/19	0	0.00	2	81.20	80.90	-2	667	-0.30%
2024/02/16	2	79.20	1	79.30	79.20	1	658	0.15%
2024/02/15	0	0.00	1	78.90	79.10	-1	717	-0.14%
2024/02/02	0	0.00	0	78.50	78.10	0	745	0.00%
2024/02/01	0.2	78.40	0	0.00	78.40	0.2	764	0.03%
2024/01/29	1	77.80	0	0.00	77.90	1	879	0.11%
2024/01/22	1	78.20	0	0.00	78.00	1	1,016	0.10%
2024/01/18	1	77.10	0	0.00	77.80	1	1,155	0.09%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2024/01/15	0	0.00	1	79.90	79.80	-1	1,164	-0.09%
2024/01/11	1	79.50	0	0.00	79.50	1	1,173	0.09%
2024/01/10	0.2	79.32	0	0.00	79.40	0.2	1,184	0.02%
2024/01/09	1	79.20	0	0.00	79.20	1	1,196	0.08%
2024/01/08	0	0.00	1	80.10	79.80	-1	1,200	-0.08%
2024/01/05	0	80.40	0	0.00	80.20	0	1,231	0.00%
2024/01/04	1	80.00	0	0.00	79.80	1	1,234	0.08%
2024/01/03	1.2	80.62	0	0.00	80.20	1.2	1,243	0.09%
2024/01/02	1	80.50	0	0.00	80.60	1	1,245	0.08%
2023/12/29	0	80.50	0	0.00	80.40	0	1,243	0.00%
2023/12/27	0	0.00	1	80.40	80.40	-1	1,243	-0.08%
2023/12/26	0	0.00	4	79.80	79.90	-4	1,243	-0.32%
2023/12/25	1	79.50	0	0.00	79.80	1	1,245	0.08%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/21	0	0.00	1	80.00	80.10	-1	1,249	-0.08%
2023/12/20	1.1	80.31	0	0.00	80.30	1.1	1,245	0.09%
2023/12/18	0	0.00	0.2	80.70	80.20	-0.2	1,246	-0.02%
2023/12/15	0.1	80.90	0	0.00	80.50	0.1	1,248	0.01%
2023/12/14	0.2	80.70	0	0.00	80.60	0.2	1,249	0.01%
2023/12/12	0.1	81.00	0	0.00	80.60	0.1	1,235	0.00%
2023/12/08	0	0.00	1	81.10	81.10	-1	1,254	-0.08%
2023/12/06	0.1	83.03	0	0.00	82.90	0.1	1,214	0.01%
2023/12/04	0.1	83.60	1.1	83.59	83.60	-1	1,190	-0.08%
2023/11/30	1	83.10	0	0.00	83.00	1	1,181	0.08%
2023/11/29	0	84.10	1	84.20	84.00	-1	1,160	-0.09%
2023/11/28	0.2	83.90	2	84.00	84.50	-1.9	1,152	-0.16%
2023/11/27	0	84.00	0	0.00	83.60	0	1,134	0.00%
2023/11/24	0.1	83.03	0	0.00	82.90	0.1	1,102	0.00%
2023/11/23	1.2	82.60	0	0.00	82.80	1.2	1,094	0.11%
2023/11/22	0.3	82.53	0	0.00	82.50	0.3	1,088	0.03%
2023/11/21	0.2	81.95	0	0.00	81.90	0.2	1,081	0.02%
2023/11/20	0	0.00	1	81.50	81.70	-1	1,068	-0.09%
2023/11/17	0	0.00	1	81.70	81.60	-1	1,060	-0.09%
2023/11/16	1	81.50	0	0.00	81.70	1	1,054	0.09%
2023/11/15	0	0.00	2	81.85	81.50	-2	1,047	-0.19%
2023/11/14	4	81.23	3	81.47	81.20	1	1,037	0.10%
2023/11/13	1	84.30	0	0.00	84.20	1	974	0.10%
2023/11/10	0	0.00	2	85.80	84.70	-2	961	-0.21%
2023/11/07	1	86.30	0	0.00	86.30	1	898	0.11%
2023/11/02	8	85.50	1	84.00	83.80	7	789	0.89%
2023/10/31	0	0.00	7.2	84.66	83.90	-7.2	744	-0.97%
2023/10/27	1	82.80	0.1	85.00	83.00	1	681	0.14%
2023/10/25	1	80.40	4	80.08	80.40	-3	557	-0.54%
2023/10/23	0	0.00	1	78.90	79.00	-1	533	-0.19%
2023/10/19	0	0.00	1	78.70	79.00	-1	555	-0.18%
2023/10/17	0	0.00	1.2	80.14	79.50	-1.2	553	-0.21%
2023/10/13	2	79.75	3	79.60	79.40	-1	553	-0.18%
2023/10/12	1	78.20	2	78.35	78.40	-1	535	-0.19%
2023/10/11	1	77.90	2	78.35	78.30	-1	534	-0.19%
2023/10/04	2	76.35	1	76.50	76.80	1	539	0.19%
2023/10/03	0	0.00	1	77.10	77.20	-1	539	-0.19%
2023/09/28	0	0.00	1	77.10	77.20	-1	554	-0.18%
2023/09/26	0	0.00	3	77.17	76.70	-3	568	-0.53%
2023/09/25	0	0.00	3	76.37	76.40	-3	577	-0.52%
2023/09/19	1	77.20	0	0.00	77.10	1	660	0.15%
2023/09/14	0	0.00	0	77.80	77.60	0	654	0.00%
2023/09/13	11	77.58	18.4	77.55	78.20	-7.4	649	-1.13%
2023/09/12	1	75.10	1	75.70	75.60	0	640	0.00%
2023/09/11	4	76.38	0	0.00	75.80	4	645	0.62%
2023/09/08	3	75.87	4	75.85	75.90	-1	653	-0.15%
2023/09/07	1	76.50	2	76.20	76.20	-1	668	-0.15%
2023/09/06	0	0.00	1	77.30	76.80	-1	672	-0.15%
2023/09/05	0.1	76.35	11	76.78	76.60	-10.9	666	-1.63%
2023/09/04	0.2	76.60	0	0.00	76.60	0.2	667	0.03%
2023/09/01	0	0.00	3	76.43	76.60	-3	675	-0.44%
2023/08/31	0	0.00	1	76.20	75.70	-1	675	-0.15%
2023/08/30	0	0.00	1	75.90	75.80	-1	674	-0.15%
2023/08/28	0	0.00	3	75.00	75.10	-3	684	-0.44%
2023/08/25	1.1	75.12	0	0.00	75.10	1.1	688	0.17%
2023/08/23	0	0.00	1	75.40	75.30	-1	695	-0.14%
2023/08/22	1	74.80	0	0.00	74.90	1	700	0.14%
2023/08/21	2	75.10	0	0.00	75.10	2	702	0.28%
2023/08/18	0	75.00	0	0.00	75.00	0	705	0.00%
2023/08/16	3	74.93	0	0.00	74.90	3	710	0.42%
2023/08/14	2	75.05	0	0.00	75.00	2	713	0.28%
2023/08/11	6	75.80	0	0.00	75.60	6	707	0.85%
2023/08/10	1	75.90	3	75.80	75.80	-2	706	-0.28%
2023/08/04	10	75.76	1	75.90	75.90	9	712	1.27%
2023/08/02	5	75.76	2	76.30	75.60	3	723	0.42%
2023/08/01	0	76.50	0	0.00	76.40	0	715	0.00%
2023/07/31	2	76.75	0	0.00	76.50	2	712	0.28%
2023/07/28	1	76.90	3	76.87	77.00	-2	713	-0.28%
2023/07/26	4	77.23	0	0.00	77.10	4	708	0.56%
2023/07/25	2	77.10	3	77.67	77.60	-1	715	-0.14%
2023/07/24	2	76.80	1	77.30	77.70	1	721	0.14%
2023/07/21	4	78.75	2	78.70	78.50	2	722	0.28%
2023/07/20	2	78.90	3	78.57	78.90	-1	726	-0.14%
2023/07/19	3	78.67	1	79.30	78.40	2	719	0.28%
2023/07/17	0	0.00	3	78.67	78.80	-3	715	-0.42%
2023/07/14	0	77.80	2	78.15	77.60	-2	708	-0.28%
2023/07/13	4	77.63	0	0.00	77.30	4	714	0.56%
2023/07/12	1	77.80	10	77.92	77.80	-9	709	-1.27%
2023/07/11	1	77.40	0	0.00	77.60	1	707	0.14%
2023/07/10	3	78.37	2	78.60	77.80	1	715	0.14%
2023/07/07	0	0.00	4	78.55	78.50	-4	727	-0.55%
2023/07/06	5.1	77.77	0	0.00	77.70	5.1	725	0.70%
2023/07/05	1	78.10	0	0.00	78.10	1	716	0.14%
2023/07/04	11	78.80	0	0.00	78.50	11	708	1.55%
2023/07/03	0	0.00	5	78.84	79.00	-5	701	-0.71%
2023/06/30	8	79.60	29.6	79.06	78.40	-21.6	688	-3.14%
2023/06/29	1	77.30	1	77.50	78.10	0	647	0.00%
2023/06/28	5	77.00	4	77.03	77.10	1	650	0.15%
2023/06/27	0	0.00	2	76.45	76.50	-2	659	-0.30%
2023/06/21	1	76.40	0	0.00	76.20	1	689	0.14%
2023/06/20	0	0.00	2	76.90	76.60	-2	701	-0.29%
2023/06/19	0	0.00	1	76.80	76.70	-1	714	-0.14%
2023/06/16	2	76.70	2	76.55	76.40	0	714	0.00%
2023/06/14	2	76.25	1	76.80	76.60	1	720	0.14%
2023/06/13	4	76.38	7	76.41	76.50	-3	728	-0.41%
2023/06/09	0	0.00	3	75.70	75.60	-3	725	-0.41%
2023/06/08	0	0.00	2	75.70	75.70	-2	736	-0.27%
2023/06/07	0	0.00	3	75.93	75.70	-3	744	-0.40%
2023/06/05	4	74.85	1	75.10	74.90	3	747	0.40%
2023/06/02	1	74.60	0	0.00	74.80	1	753	0.13%
2023/06/01	2	75.25	1	75.20	75.00	1	751	0.13%
2023/05/31	0	75.10	2	75.60	75.60	-2	756	-0.26%
2023/05/29	1	74.90	12	74.94	75.10	-11	758	-1.45%
2023/05/26	0	75.10	0	0.00	75.10	0	759	0.00%
2023/05/25	2	75.15	0	0.00	75.10	2	756	0.27%
2023/05/24	3	75.53	0	0.00	75.70	3	761	0.40%
2023/05/22	2	75.50	1	76.00	76.00	1	763	0.13%
2023/05/19	0	0.00	1	75.70	75.40	-1	761	-0.13%
2023/05/16	0	75.50	0	0.00	75.10	0	775	0.00%
2023/05/15	0	0.00	1	75.40	75.40	-1	778	-0.13%
2023/05/11	1	75.10	1	75.10	75.00	0	796	0.00%
2023/05/09	4.5	75.87	1	75.70	75.60	3.5	812	0.43%
2023/05/08	0	76.80	0	0.00	76.80	0	811	0.00%
2023/05/05	1	77.30	0	0.00	77.10	1	818	0.12%
2023/05/04	0	0.00	2	77.30	77.30	-2	835	-0.24%
2023/05/03	0	0.00	1	76.30	76.30	-1	838	-0.12%
2023/04/28	0	0.00	2	76.80	76.90	-2	888	-0.23%
2023/04/27	1	75.90	3	76.90	75.80	-2	885	-0.23%
2023/04/26	2.1	74.67	2	75.85	75.90	0.1	875	0.01%
2023/04/25	4	75.35	2	75.40	75.50	2	865	0.23%
2023/04/24	0	0.00	3	76.13	75.90	-3	865	-0.35%
2023/04/21	11	75.61	0	0.00	75.30	11	870	1.26%
2023/04/20	11	76.43	0	0.00	76.30	11	875	1.26%
2023/04/19	2	76.90	0	0.00	77.10	2	906	0.22%
2023/04/18	4	77.25	0	0.00	77.20	4	920	0.44%
2023/04/17	2	77.80	0	0.00	77.80	2	930	0.21%
2023/04/14	6	78.35	1	78.50	78.20	5	935	0.53%
2023/04/13	0.2	78.90	4	77.75	78.70	-3.8	940	-0.40%
2023/04/12	9.4	77.34	4	77.88	77.70	5.4	944	0.57%
2023/04/11	1	76.60	7	76.59	76.60	-6	957	-0.63%
2023/04/10	0	0.00	2	76.70	76.80	-2	990	-0.20%
2023/04/06	0	76.70	0	0.00	76.80	0	1,147	0.00%
2023/03/31	0	76.60	0	0.00	76.20	0	1,160	0.00%
2023/03/30	1	76.80	0	76.80	76.80	1	1,178	0.08%
2023/03/29	0	80.10	0.1	80.10	79.70	-0.1	1,180	-0.01%
2023/03/28	1	79.80	0	0.00	79.40	1	1,199	0.08%
2023/03/27	0	80.00	3	79.73	79.90	-3	1,237	-0.24%
2023/03/24	0	79.00	2	79.00	78.90	-2	1,249	-0.16%
2023/03/23	0	78.70	2	78.80	78.90	-2	1,271	-0.15%
2023/03/22	1	78.89	4	78.95	78.80	-3	1,319	-0.23%
2023/03/21	0	0.00	2	78.00	77.80	-2	1,387	-0.14%
2023/03/20	2	77.20	4	77.30	77.40	-2	1,442	-0.14%
2023/03/17	1	76.30	0	0.00	77.00	1	1,555	0.06%
2023/03/16	0	0.00	2	76.10	76.20	-2	1,629	-0.12%
2023/03/15	2	76.90	1	77.20	77.20	1	1,767	0.06%
2023/03/13	7	77.01	0	0.00	77.10	7	1,792	0.39%
2023/03/09	0.1	78.70	0	0.00	78.50	0.1	1,834	0.00%
2023/03/07	0.1	79.10	0	0.00	79.10	0.1	1,892	0.01%
2023/03/06	1	78.70	0	0.00	78.90	1	1,910	0.05%
2023/03/03	0	78.80	0	0.00	78.70	0	1,997	0.00%
2023/02/24	0	0.00	1	78.00	78.40	-1	2,682	-0.04%
2023/02/23	0	78.30	0	0.00	78.00	0	2,904	0.00%
2023/02/22	0	78.00	0	0.00	77.70	0	2,911	0.00%
2023/02/21	1	78.10	0	0.00	77.90	1	2,912	0.03%
2023/02/20	0.2	78.60	0.2	78.62	78.50	0	2,912	0.00%
2023/02/14	1	77.50	0	0.00	77.90	1	2,986	0.03%
2023/02/13	1	78.00	0	0.00	78.20	1	2,988	0.03%
2023/02/10	0.3	78.00	0	0.00	77.90	0.3	2,998	0.01%
2023/02/06	4	78.53	0	0.00	78.50	4	2,978	0.13%
2023/01/31	0.3	77.53	0	0.00	77.60	0.3	2,956	0.01%
2023/01/30	1	77.00	0	0.00	76.90	1	2,948	0.03%
2023/01/17	5	78.00	0	0.00	77.90	5	2,916	0.17%
2023/01/16	3.2	78.34	0	0.00	78.30	3.2	2,911	0.11%
2023/01/12	0	0.00	1	79.10	78.50	-1	2,913	-0.03%
2023/01/11	5	79.00	0	0.00	79.00	5	2,915	0.17%
2023/01/09	3	80.43	1	79.60	79.60	2	2,930	0.07%
2023/01/06	8	82.00	0	0.00	81.90	8	2,888	0.28%
2023/01/04	0	0.00	10	83.60	83.60	-10	2,862	-0.35%
2023/01/03	1	83.50	0	0.00	83.50	1	2,860	0.03%
2022/12/28	0	0.00	0.2	83.30	83.00	-0.2	2,832	-0.01%
2022/12/27	1	83.40	1.1	83.00	83.00	-0.1	2,795	0.00%
2022/12/26	5	85.76	10.9	85.78	84.70	-5.9	2,758	-0.21%
2022/12/20	1	82.50	4.1	81.78	81.70	-3.1	2,619	-0.12%
2022/12/19	12	82.62	12	83.15	83.70	0	2,585	0.00%
2022/12/16	2	81.75	10	83.10	81.40	-8	2,534	-0.32%
2022/12/15	1	82.50	1	82.60	82.60	0	2,504	0.00%
2022/12/14	1	80.60	2	82.40	83.10	-1	2,473	-0.04%
2022/12/13	2.1	82.45	7.1	83.41	81.60	-5	2,420	-0.20%
2022/12/12	5	82.80	6	82.00	81.60	-1	2,345	-0.04%
2022/12/09	17	82.67	2.2	82.58	83.00	14.9	2,309	0.64%
2022/12/08	5	81.80	4	81.63	81.00	1	2,213	0.05%
2022/12/07	13.1	81.76	14	81.08	80.80	-1	2,138	-0.04%
2022/12/06	1	78.50	2	79.10	78.30	-1	2,001	-0.05%
2022/12/05	2	78.90	0	0.00	79.00	2	2,008	0.10%
2022/12/02	3	77.90	2	78.60	77.70	1	2,023	0.05%
2022/11/29	3	77.93	1	77.60	77.50	2	1,997	0.10%
2022/11/28	4	79.15	0	0.00	78.80	4	1,997	0.20%
2022/11/25	4	79.88	1	80.90	79.20	3	1,985	0.15%
2022/11/24	7	83.67	6	82.22	82.10	1	1,923	0.05%
2022/11/23	15	83.30	12	82.17	84.40	3	1,804	0.17%
2022/11/22	8.3	83.62	31	83.80	82.00	-22.7	1,629	-1.40%
2022/11/21	11.1	80.07	8.2	81.24	82.70	2.9	1,286	0.23%
2022/11/18	6	75.87	1	75.80	75.80	5	1,145	0.44%
2022/11/16	0	0.00	6	75.20	75.30	-6	1,200	-0.50%
2022/11/14	0	0.00	1	75.50	75.50	-1	1,218	-0.08%
2022/11/10	1	74.50	1	75.60	74.80	0	1,194	0.00%
2022/11/09	0	0.00	3	73.50	73.60	-3	1,149	-0.26%
2022/11/08	2	74.30	0	0.00	74.00	2	1,140	0.18%
2022/11/07	0	0.00	1	74.80	75.60	-1	1,128	-0.09%
2022/10/27	0	0.00	3	74.40	74.40	-3	1,113	-0.27%
2022/10/26	0	0.00	6	73.13	73.50	-6	1,110	-0.54%
2022/10/25	4	72.48	0	0.00	72.10	4	1,100	0.36%
2022/10/24	0	0.00	3	73.73	73.40	-3	1,098	-0.27%
2022/10/21	3	72.00	2	73.00	72.40	1	1,093	0.09%
2022/10/20	4	73.08	1	72.90	72.80	3	1,093	0.27%
2022/10/19	3	74.23	0	0.00	74.00	3	1,090	0.28%
2022/10/18	0	0.00	4	74.60	75.30	-4	1,090	-0.37%
2022/10/17	4	71.68	2	72.25	72.90	2	1,061	0.19%
2022/10/14	0	0.00	7	72.66	72.90	-7	1,074	-0.65%
2022/10/13	8	71.66	3	71.97	71.70	5	1,085	0.46%
2022/10/12	0	0.00	1	73.80	73.70	-1	1,091	-0.09%
2022/10/11	2	72.85	0	0.00	72.80	2	1,106	0.18%
2022/10/07	0	0.00	6	74.62	74.10	-6	1,107	-0.54%
2022/10/06	1	73.30	3	73.93	73.10	-2	1,096	-0.18%
2022/10/05	0	0.00	3	73.20	73.20	-3	1,101	-0.27%
2022/10/04	1	72.00	5	72.70	72.80	-4	1,114	-0.36%
2022/10/03	3	71.20	0	0.00	71.50	3	1,144	0.26%
2022/09/30	1	71.20	8.1	72.15	72.70	-7.1	1,192	-0.60%
2022/09/29	2	72.10	11	72.20	72.70	-9	1,207	-0.75%
2022/09/28	6	70.43	0	0.00	70.20	6	1,208	0.50%
2022/09/27	0	0.00	2	72.10	72.20	-2	1,209	-0.17%
2022/09/26	2	71.00	0	0.00	71.00	2	1,209	0.17%
2022/09/23	1	71.80	0	0.00	72.10	1	1,212	0.08%
2022/09/22	1	72.50	3	72.97	73.10	-2	1,224	-0.16%
2022/09/16	12.2	72.54	0	0.00	72.10	12.2	1,289	0.95%
2022/09/15	4.1	74.18	0	0.00	74.00	4.1	1,288	0.32%
2022/09/14	15	76.64	11	75.75	75.20	4	1,268	0.32%
2022/09/13	3.4	76.93	1	77.50	76.10	2.4	1,247	0.19%
2022/09/12	4	76.58	0	0.00	77.30	4	1,237	0.32%
2022/09/08	10	77.39	2	77.35	77.50	8	1,213	0.66%
2022/09/07	1	76.20	3	76.23	75.40	-2	1,185	-0.17%
2022/09/06	1	74.40	0	0.00	74.50	1	1,161	0.09%
2022/09/05	8	77.20	8	76.84	76.40	0	1,138	0.00%
2022/09/02	1	76.50	2	77.15	76.60	-1	1,121	-0.09%
2022/09/01	1	75.20	0	0.00	75.20	1	1,087	0.09%
2022/08/31	11	76.36	15	77.17	75.90	-4	1,075	-0.37%
2022/08/30	0	0.00	6	75.07	75.20	-6	1,045	-0.57%
2022/08/29	1	74.10	0	0.00	74.40	1	1,046	0.10%
2022/08/26	0	0.00	1	77.70	76.70	-1	1,020	-0.10%
2022/08/25	6	76.70	8	76.89	76.60	-2	990	-0.20%
2022/08/24	26	74.33	22	74.96	75.10	4	902	0.44%
2022/08/23	1	72.20	5	73.10	73.20	-4	841	-0.48%
2022/08/22	13	72.47	18	72.94	72.80	-5	830	-0.61%
2022/08/19	6	71.32	0	0.00	71.40	6	820	0.73%
2022/08/18	1	70.40	2	71.35	71.20	-1	817	-0.12%
2022/08/17	1	70.60	0	0.00	70.80	1	814	0.12%
2022/08/15	2	70.80	0	0.00	71.10	2	812	0.25%
2022/08/12	0	0.00	2	70.60	70.50	-2	809	-0.25%
2022/08/11	0	0.00	3	70.20	70.10	-3	812	-0.37%
2022/08/10	1	69.60	0	0.00	69.90	1	814	0.12%
2022/08/09	3	69.70	0	0.00	69.80	3	815	0.37%
2022/08/05	0	0.00	3	69.00	69.40	-3	828	-0.36%
2022/08/04	3	68.67	0	0.00	68.50	3	845	0.35%
2022/08/02	4	70.20	0	0.00	69.90	4	846	0.47%
2022/08/01	1	70.90	0	0.00	70.90	1	843	0.12%
2022/07/29	0	0.00	5	71.40	70.80	-5	860	-0.58%
2022/07/27	0	0.00	1	71.50	71.80	-1	887	-0.11%
2022/07/25	1	71.20	0.2	70.50	71.00	0.9	900	0.09%
2022/07/22	1.1	69.69	0	0.00	69.60	1.1	902	0.12%
2022/07/21	1	68.90	0	0.00	69.20	1	916	0.11%
2022/07/19	2.1	70.40	2	70.75	70.10	0.1	946	0.01%
2022/07/18	2	72.45	0	0.00	72.50	2	997	0.20%
2022/07/15	1	72.41	0	0.00	72.30	1	1,057	0.10%
2022/07/14	1	72.60	0	0.00	72.50	1	1,096	0.09%
2022/07/12	0	0.00	5	74.50	73.80	-5	1,296	-0.39%
2022/07/11	5	75.44	5	75.40	75.50	0	1,363	0.00%
2022/07/08	10	74.90	6	74.60	75.20	4	1,467	0.27%
2022/07/07	5	74.00	5	72.90	72.70	0	1,471	0.00%
2022/07/05	0	0.00	1	73.30	73.00	-1	1,435	-0.07%
2022/06/29	5	74.10	22	73.84	73.90	-17	1,384	-1.23%
2022/06/28	7	73.13	0	0.00	73.10	7	1,367	0.51%
2022/06/27	0	0.00	2	71.70	72.60	-2	1,355	-0.15%
2022/06/24	10	73.22	3	72.97	72.80	7	1,348	0.52%
2022/06/23	1	72.10	2	71.00	72.10	-1	1,318	-0.08%
2022/06/20	0	0.00	14	69.60	69.10	-14	1,303	-1.07%
2022/06/17	0	0.00	1	70.30	70.00	-1	1,297	-0.08%
2022/06/16	2	70.65	0	0.00	70.30	2	1,290	0.15%
2022/06/15	0	0.00	1	71.00	70.00	-1	1,288	-0.08%
2022/06/10	0	0.00	1	71.50	71.30	-1	1,281	-0.08%
2022/05/19	5	67.92	0	0.00	67.70	5	1,283	0.39%
2022/05/18	0	0.00	4	68.70	68.50	-4	1,278	-0.31%
2022/05/16	1	67.90	0	0.00	67.90	1	1,278	0.08%
2022/05/13	0	0.00	1	68.30	68.00	-1	1,279	-0.08%
2022/05/12	1	67.40	34	67.17	67.00	-33	1,273	-2.59%
2022/05/10	15	68.69	0	0.00	69.00	15	1,256	1.19%
2022/05/09	1	69.70	0	0.00	69.20	1	1,246	0.08%
2022/05/06	4	70.78	0	0.00	70.90	4	1,238	0.32%
2022/05/05	14	72.84	1	72.50	72.50	13	1,221	1.06%
2022/05/04	20	73.75	0	0.00	73.40	20	1,209	1.65%
2022/05/03	0	0.00	17	75.64	74.50	-17	1,200	-1.42%
2022/04/29	10	74.54	8	75.10	74.70	2	1,192	0.17%
2022/04/28	1	74.60	8	75.34	74.40	-7	1,181	-0.59%
2022/04/27	5	73.60	4	74.03	74.50	1	1,167	0.09%
2022/04/26	7	74.30	1	73.90	73.80	6	1,147	0.52%
2022/04/25	5	74.44	7	75.96	74.10	-2	1,134	-0.18%
2022/04/22	19	75.66	13	76.31	75.40	6	1,098	0.55%
2022/04/21	2	77.70	3	77.80	77.30	-1	1,038	-0.10%
2022/04/20	15	76.73	0	0.00	76.80	15	957	1.57%
2022/04/19	2	77.05	2	77.15	77.50	0	915	0.00%
2022/04/18	6	77.75	7	77.63	76.70	-1	833	-0.12%
2022/04/15	2	75.60	24	75.98	74.70	-22	702	-3.13%
2022/04/14	3	74.63	8	74.73	75.80	-5	622	-0.80%
2022/04/13	3	71.07	5.2	71.29	72.50	-2.2	490	-0.44%
2022/04/11	0	0.00	1	68.70	68.70	-1	437	-0.23%
2022/04/07	1	68.80	0	0.00	68.60	1	446	0.22%
2022/04/06	1	69.50	0	0.00	69.50	1	453	0.22%
2022/03/29	1	68.00	0	0.00	68.90	1	456	0.22%
2022/03/28	0	68.20	0	0.00	68.10	0	450	0.00%
2022/03/25	0	68.80	0	0.00	68.60	0	443	0.00%
2022/03/24	3	69.43	0	0.00	69.10	3	448	0.67%
2022/03/23	3	68.73	0	0.00	68.80	3	448	0.67%
2022/03/22	0	68.90	0	0.00	68.80	0	465	0.00%
2022/03/21	0	0.00	3	68.77	68.80	-3	470	-0.64%
2022/03/16	0	68.80	0	0.00	67.60	0	475	0.00%
2022/03/15	0	67.80	0	0.00	67.80	0	480	0.00%
2022/03/10	15	68.23	8	68.16	68.40	7	493	1.42%
2022/03/09	5	67.30	0	0.00	67.50	5	494	1.01%
2022/03/07	0	0.00	15	68.01	67.80	-15	486	-3.08%
2022/03/03	1	68.90	0	0.00	68.90	1	489	0.20%
2022/03/02	1	69.50	0	0.00	69.20	1	496	0.20%
2022/02/25	4	68.18	0	0.00	68.20	4	495	0.81%
2022/02/24	1	68.90	0	0.00	68.20	1	495	0.20%
2022/02/23	10	68.80	0	0.00	68.90	10	488	2.05%
2022/02/22	0.1	69.10	12	69.14	68.80	-12	489	-2.44%
2022/02/21	2	69.70	0	0.00	69.70	2	492	0.41%
2022/02/18	1	69.10	3	69.10	69.00	-2	488	-0.41%
2022/02/15	4	69.65	0	0.00	69.10	4	490	0.82%
2022/02/14	2	68.90	5	68.70	68.70	-3	487	-0.62%
2022/02/11	0	0.00	5	69.30	68.70	-5	488	-1.02%
2022/02/10	1	69.30	5	69.04	69.30	-4	495	-0.81%
2022/02/09	0	0.00	2	68.80	69.00	-2	499	-0.40%
2022/02/07	1	68.00	0	0.00	68.00	1	494	0.20%
2022/01/26	2	67.20	1	67.40	67.30	1	494	0.20%
2022/01/25	2	67.85	0	0.00	67.50	2	495	0.40%
2022/01/24	1	68.00	0	0.00	68.10	1	495	0.20%
2022/01/21	5	68.56	0	0.00	68.30	5	508	0.98%
2022/01/06	5	68.20	0	0.00	68.10	5	586	0.85%
2022/01/04	2	68.25	0	0.00	68.30	2	594	0.34%
2021/12/30	10	68.45	0	0.00	68.80	10	592	1.69%
2021/12/22	1	68.80	0	0.00	68.90	1	626	0.16%
2021/12/21	1	68.70	0	0.00	68.80	1	629	0.16%
2021/12/16	0	0.00	1	69.20	69.90	-1	626	-0.16%
2021/12/14	0	68.60	0	0.00	68.40	0	614	0.00%
2021/12/02	1	68.30	0	0.00	68.10	1	710	0.14%
2021/11/26	4.1	69.71	1	70.00	69.20	3.1	724	0.43%
2021/11/19	2	69.20	0	0.00	69.00	2	853	0.23%
2021/11/10	1	70.20	0	0.00	70.40	1	966	0.10%
2021/11/05	0	0.00	15	68.53	68.70	-15	986	-1.52%
2021/11/03	0	0.00	5	68.60	68.30	-5	1,009	-0.50%
2021/11/02	0	0.00	17	68.28	68.00	-17	1,016	-1.67%
2021/11/01	0.1	68.60	0	0.00	68.30	0.1	1,022	0.01%
2021/10/26	0	0.00	3	68.20	68.00	-3	1,025	-0.29%
2021/10/22	0	0.00	10	67.85	67.80	-10	1,045	-0.96%
2021/10/19	0	0.00	30	66.71	67.30	-30	1,080	-2.78%
2021/10/14	10	66.94	1	67.00	67.20	9	1,367	0.66%
2021/10/13	9	67.10	0	0.00	66.40	9	1,386	0.65%
2021/10/12	2	67.20	0	0.00	67.20	2	1,393	0.14%
2021/10/08	10	68.60	4	68.53	68.40	6	1,418	0.42%
2021/10/07	1	68.50	0	0.00	68.60	1	1,461	0.07%
2021/10/06	5	68.32	0	0.00	67.90	5	1,535	0.33%
2021/10/05	3	68.50	0	0.00	68.70	3	1,560	0.19%
2021/10/04	1.1	68.80	0	68.70	68.20	1	1,567	0.07%
2021/09/30	12	72.13	0	0.00	72.10	12	1,598	0.75%
2021/09/29	5.1	72.40	0	0.00	72.30	5.1	1,626	0.31%
2021/09/28	5	74.10	9	74.00	73.80	-4	1,660	-0.24%
2021/09/27	5.1	74.70	0	0.00	74.50	5.1	1,690	0.30%
2021/09/24	16	74.99	1.2	74.98	75.00	14.8	1,756	0.84%
2021/09/22	0	0.00	1	74.60	75.50	-1	2,110	-0.05%
2021/09/17	1	75.10	5	75.60	75.60	-4	2,141	-0.19%
2021/09/13	0	0.00	5.3	79.50	79.50	-5.3	2,243	-0.24%
2021/09/10	1	79.10	0	0.00	79.30	1	2,316	0.04%
2021/09/06	0	0.00	1	79.80	79.40	-1	2,656	-0.04%
2021/09/02	1	78.80	0	0.00	78.60	1	3,354	0.03%
2021/08/26	3	80.00	2.1	80.49	79.70	0.9	3,772	0.02%
2021/08/25	0.1	81.40	1	81.20	81.20	-0.9	3,799	-0.02%
2021/08/19	0	0.00	2	77.00	77.10	-2	4,425	-0.05%
2021/08/18	3	77.53	2	77.50	77.50	1	4,618	0.02%
2021/08/17	3	80.47	4	80.08	78.90	-1	4,751	-0.02%
2021/08/16	1	80.20	1	78.90	78.30	0	4,882	0.00%
2021/08/13	0	79.50	1	78.50	78.50	-1	5,020	-0.02%
2021/08/12	1	77.90	1	78.20	78.20	0	5,299	0.00%
2021/08/10	1	79.30	1.1	79.09	78.60	-0.1	6,462	0.00%
2021/08/09	1	78.80	0	0.00	78.80	1	6,720	0.01%
2021/08/05	1	79.90	1	80.10	80.10	0	7,460	0.00%
2021/08/02	0	0.00	1	79.80	80.50	-1	9,263	-0.01%
2021/07/27	1	79.20	0	0.00	78.70	1	9,665	0.01%
2021/07/23	1	79.70	0	0.00	79.80	1	9,670	0.01%
2021/07/22	0	0.00	2	80.55	80.10	-2	9,650	-0.02%
2021/07/21	3	82.30	1	81.20	81.20	2	9,634	0.02%
2021/07/20	23	86.81	14	84.81	83.10	9	9,585	0.09%
2021/07/16	0	0.00	1	81.10	81.00	-1	9,345	-0.01%
2021/07/15	1	79.60	0	0.00	80.90	1	9,338	0.01%
2021/07/14	0	0.00	3	78.27	78.70	-3	9,317	-0.03%
2021/07/13	4.2	79.61	2	78.30	78.50	2.2	9,298	0.02%
2021/07/12	1	81.10	1	81.30	81.20	0	9,232	0.00%
2021/07/08	3	81.57	2	81.70	81.70	1	9,234	0.01%
2021/07/07	0.3	82.94	0	0.00	82.20	0.3	9,211	0.00%
2021/07/06	0	0.00	0	83.10	82.90	0	9,202	0.00%
2021/07/05	0	0.00	3	83.17	84.00	-3	9,194	-0.03%
2021/07/02	0	0.00	0.5	84.69	84.20	-0.5	9,165	-0.01%
2021/07/01	1.5	85.60	0.5	85.50	84.80	1	9,159	0.01%
2021/06/30	31.2	88.97	30	86.71	87.20	1.2	9,130	0.01%
2021/06/29	1.4	84.71	6.4	83.30	87.00	-5	8,925	-0.06%
2021/06/25	0	0.00	0.5	84.50	84.10	-0.5	8,851	-0.01%
2021/06/24	0	0.00	13	84.54	84.80	-13	8,879	-0.15%
2021/06/23	5	84.50	0	0.00	84.00	5	8,942	0.06%
2021/06/22	6	84.48	1	84.40	84.10	5	8,948	0.06%
2021/06/21	5	85.10	1	85.50	84.80	4	8,960	0.04%
2021/06/18	3	87.03	3	86.40	86.80	0	8,923	0.00%
2021/06/17	6	84.50	0	0.00	84.40	6	8,877	0.07%
2021/06/16	5.3	83.86	29.1	85.28	83.90	-23.8	8,862	-0.27%
2021/06/15	33	83.60	7	83.19	82.70	26	8,761	0.30%
2021/06/11	15	91.33	11	88.21	86.10	4	8,627	0.05%
2021/06/10	17	89.42	20.2	89.98	89.50	-3.1	8,274	-0.04%
2021/06/09	0	0.00	6	85.82	85.70	-6	7,958	-0.08%
2021/06/08	7	83.51	33	84.22	84.00	-26	7,850	-0.33%
2021/06/07	5	82.20	9	81.06	81.10	-4	7,689	-0.05%
2021/06/04	12.2	80.29	4	80.28	79.80	8.2	7,603	0.11%
2021/06/03	3	81.23	0	0.00	80.70	3	7,572	0.04%
2021/06/02	12	82.11	3	81.30	81.10	9	7,569	0.12%
2021/06/01	16	80.57	14	81.15	84.20	2	7,514	0.03%
2021/05/31	20	82.56	26.1	81.77	82.00	-6	7,387	-0.08%
2021/05/28	18	86.87	7	86.97	86.50	11	7,134	0.15%
2021/05/27	13	86.76	26	87.97	88.10	-13	7,049	-0.18%
2021/05/26	4	87.60	31	87.18	86.20	-27	6,864	-0.39%
2021/05/25	2.5	83.62	3	83.43	83.90	-0.5	6,675	-0.01%
2021/05/24	2	88.25	3	87.13	85.70	-1	6,529	-0.02%
2021/05/21	26	85.43	19	85.55	85.40	7	6,383	0.11%
2021/05/20	29	86.22	54	88.05	85.20	-25	6,286	-0.40%
2021/05/19	79.3	91.14	37.1	90.65	87.30	42.2	6,076	0.69%
2021/05/18	100.5	89.18	79	87.95	93.70	21.5	5,650	0.38%
2021/05/17	6	87.87	5	87.26	88.50	1	4,937	0.02%
2021/05/14	11	78.27	36.5	77.43	80.50	-25.5	4,680	-0.54%
2021/05/13	26.2	76.62	27.5	75.89	73.20	-1.3	4,421	-0.03%
2021/05/12	117.6	93.95	82	91.94	81.00	35.6	3,942	0.90%	大買/
2021/05/11	21	85.38	49.1	84.78	88.80	-28.1	2,805	-1.00%
2021/05/10	37.1	82.22	19	82.24	82.90	18.1	2,350	0.77%
2021/05/07	13	77.36	9	79.46	77.60	4	2,142	0.19%
2021/05/06	0	0.00	1	73.80	73.30	-1	1,873	-0.05%
2021/05/05	1	70.20	2	74.30	73.00	-1	1,800	-0.06%
2021/05/04	1	70.20	4	70.00	69.70	-3	1,745	-0.17%
2021/05/03	0	70.60	0	0.00	71.10	0	1,751	0.00%
2021/04/29	5	71.46	0	0.00	71.50	5	1,742	0.29%
2021/04/28	0	71.80	1	72.00	71.30	-1	1,753	-0.06%
2021/04/27	1	72.00	0	0.00	71.80	1	1,767	0.06%
2021/04/23	2	70.84	0	0.00	71.00	2	1,766	0.12%
2021/04/22	1	71.70	3	72.00	70.70	-2	1,772	-0.11%
2021/04/21	2	72.25	0	0.00	72.10	2	1,758	0.11%
2021/04/20	1	72.80	0	0.00	72.60	1	1,754	0.06%
2021/04/19	1	72.40	0	0.00	72.10	1	1,755	0.06%
2021/04/16	0	72.55	0	0.00	72.00	0	1,736	0.00%
2021/04/14	2.1	71.46	1	71.00	71.10	1.1	1,718	0.06%
2021/04/13	0.1	73.20	0	0.00	72.60	0.1	1,698	0.00%
2021/04/12	1	73.00	3	73.30	73.30	-2	1,687	-0.12%
2021/04/09	5	72.92	0	0.00	72.70	5	1,674	0.30%
2021/04/08	0.1	73.70	2	73.80	73.90	-2	1,652	-0.12%
2021/04/07	3	73.73	0.1	74.10	74.10	2.9	1,639	0.18%
2021/04/06	2	73.00	2	72.95	72.70	0	1,616	0.00%
2021/04/01	1	74.20	0	0.00	74.20	1	1,581	0.06%
2021/03/31	4	74.18	1	74.90	74.90	3	1,561	0.19%
2021/03/30	2	73.95	4	73.90	74.50	-2	1,525	-0.13%
2021/03/29	7	72.63	2	72.80	73.00	5	1,460	0.34%
2021/03/26	0	0.00	4	73.92	72.70	-4	1,408	-0.28%
2021/03/25	0	72.05	1	73.00	72.20	-1	1,329	-0.07%
2021/03/24	5	72.80	0.1	72.30	72.50	4.9	1,282	0.38%
2021/03/23	3	71.63	2	71.80	71.90	1	1,230	0.08%
2021/03/22	1.1	71.00	0	0.00	70.80	1.1	1,174	0.09%
2021/03/19	3	68.87	3.2	69.06	69.60	-0.2	1,123	-0.02%
2021/03/18	1	68.90	0	0.00	69.40	1	1,105	0.09%
2021/03/17	0.2	69.10	1	68.90	68.90	-0.8	1,088	-0.07%
2021/03/16	0	0.00	0.1	69.00	69.00	-0.1	1,073	0.00%
2021/03/15	2	67.85	0	0.00	67.90	2	1,069	0.19%
2021/03/12	3	67.63	2	67.50	67.60	1	1,068	0.09%
2021/03/11	0	0.00	1	67.50	67.60	-1	1,089	-0.09%
2021/03/09	2	67.05	0	0.00	67.10	2	1,091	0.18%
2021/03/08	6	68.35	1	69.00	68.10	5	1,086	0.46%
2021/03/05	0.2	67.50	1	67.20	67.20	-0.8	1,050	-0.08%
2021/03/04	1	67.40	0	0.00	67.20	1	1,053	0.09%
2021/03/03	1	66.40	0	0.00	66.50	1	1,041	0.10%
2021/02/26	1	65.80	0	0.00	65.50	1	1,043	0.10%
2021/02/24	3	65.90	0	0.00	65.80	3	1,032	0.29%
2021/02/23	8	67.06	1	66.10	66.00	7	1,023	0.68%
2021/02/22	0.7	67.86	1	67.80	67.40	-0.3	1,006	-0.03%
2021/02/19	4	68.18	2	69.35	68.70	2	959	0.21%
2021/02/18	0.1	62.80	0	0.00	64.00	0.1	890	0.01%
2021/02/17	0.1	63.00	1	62.30	62.30	-0.9	885	-0.10%
2021/02/04	1	61.40	0	0.00	61.80	1	899	0.11%
2021/02/01	0.1	61.70	0	0.00	61.40	0.1	980	0.01%
2021/01/29	2	61.90	0	0.00	61.40	2	1,030	0.19%
2021/01/28	4	62.13	0	0.00	61.60	4	1,115	0.36%
2021/01/27	1	63.19	0	0.00	62.80	1	1,114	0.09%
2021/01/26	3	63.60	0	0.00	63.20	3	1,198	0.25%
2021/01/25	3	63.97	1	64.60	64.80	2	1,360	0.15%
2021/01/22	1.1	61.80	0	0.00	61.50	1.1	1,348	0.08%
2021/01/21	4	63.05	0	0.00	62.50	4	1,355	0.30%
2021/01/20	5	64.52	0	0.00	63.60	5	1,351	0.37%
2021/01/19	4	65.33	0	0.00	65.30	4	1,354	0.30%
2021/01/18	0	65.90	0	0.00	65.50	0	1,378	0.00%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/14	0	67.40	0	0.00	66.70	0	1,435	0.00%
2021/01/12	0.1	67.90	0	0.00	67.50	0.1	1,519	0.01%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/08	2	68.10	0	0.00	68.20	2	1,711	0.12%
2021/01/07	0	0.00	2	68.20	68.20	-2	2,205	-0.09%
2020/12/31	1	68.30	0	68.70	68.60	1	2,344	0.04%
2020/12/30	1	68.40	0	0.00	68.50	1	2,341	0.04%
2020/12/29	2	68.45	0	0.00	68.40	2	2,339	0.09%
2020/12/28	3	68.83	4	68.70	68.70	-1	2,338	-0.04%
2020/12/24	0	0.00	1	69.00	68.90	-1	2,335	-0.04%
2020/12/21	3	69.23	0	0.00	69.10	3	2,339	0.13%
2020/12/18	0	0.00	3	68.50	69.40	-3	2,337	-0.13%
2020/12/14	1	68.80	0	0.00	68.60	1	2,331	0.04%
2020/12/11	1	68.70	1	68.30	68.20	0	2,328	0.00%
2020/12/09	1	68.50	0	0.00	68.50	1	2,315	0.04%
2020/12/04	2	69.70	3	69.67	69.70	-1	2,258	-0.04%
2020/12/01	1	69.70	1	69.80	69.80	0	2,242	0.00%
2020/11/27	1	69.90	2	70.00	69.80	-1	2,221	-0.05%
2020/11/24	1	70.00	2	69.85	69.70	-1	2,210	-0.05%
2020/11/23	0	0.00	1	70.30	70.30	-1	2,191	-0.05%
2020/11/19	3	70.70	1	70.50	70.70	2	2,188	0.09%
2020/11/18	0	0.00	1	70.40	70.30	-1	2,174	-0.05%
2020/11/16	1	70.40	0	0.00	70.40	1	2,158	0.05%
2020/11/13	2	70.65	1	70.90	70.90	1	2,143	0.05%
2020/11/12	1	70.50	0	0.00	70.60	1	2,120	0.05%
2020/11/11	1	71.60	0	0.00	71.40	1	2,106	0.05%
2020/11/10	1	71.00	2	70.25	70.40	-1	2,078	-0.05%
2020/11/09	1	69.50	1	69.50	69.30	0	2,033	0.00%
2020/11/05	1.3	71.42	0.1	71.70	71.40	1.2	1,945	0.06%
2020/11/03	9	80.91	8	80.74	79.80	1	1,826	0.05%
2020/11/02	11	81.65	13	81.95	82.20	-2	1,743	-0.11%
2020/10/30	2	77.60	0	0.00	76.20	2	1,576	0.13%
2020/10/29	0	0.00	2	77.95	77.60	-2	1,560	-0.13%
2020/10/28	0	0.00	1	79.00	78.70	-1	1,534	-0.07%
2020/10/26	1	80.50	15	79.50	79.00	-14	1,497	-0.94%
2020/10/23	2	81.35	4	81.38	82.00	-2	1,464	-0.14%
2020/10/22	21	81.56	4	80.10	81.80	17	1,440	1.18%
2020/10/21	1	79.50	0	0.00	80.00	1	1,403	0.07%
2020/10/20	0	0.00	2	80.60	80.20	-2	1,350	-0.15%
2020/10/19	5	82.16	4	82.05	82.70	1	1,312	0.08%
2020/10/16	5	81.22	5	80.68	80.10	0	1,226	0.00%
2020/10/15	14	86.82	17	85.86	84.30	-3	1,117	-0.27%
2020/10/14	3	84.00	0	0.00	84.00	3	626	0.48%
2020/10/12	0	0.00	1	69.00	69.50	-1	566	-0.18%
2020/10/08	2	67.50	0	0.00	67.30	2	544	0.37%
2020/10/07	1	67.50	1	67.50	67.50	0	561	0.00%
2020/10/06	2	67.70	0	0.00	67.60	2	594	0.34%
2020/10/05	0	0.00	3	68.07	67.80	-3	719	-0.42%
2020/09/30	1	67.00	0	0.00	66.50	1	832	0.12%
2020/09/28	1	65.80	0	0.00	65.90	1	862	0.12%
2020/09/25	0	0.00	1	66.00	66.00	-1	873	-0.11%
2020/09/24	2	66.70	0	0.00	66.60	2	877	0.23%
2020/09/18	2	67.10	0	0.00	67.10	2	878	0.23%
2020/09/16	1	67.70	0	0.00	67.70	1	886	0.11%
2020/09/08	0	0.00	1	67.80	67.80	-1	936	-0.11%
2020/09/04	2	67.15	0	0.00	67.10	2	948	0.21%
2020/09/01	2	68.50	0	0.00	68.20	2	954	0.21%
2020/08/28	1	69.20	1	68.50	69.50	0	950	0.00%
2020/08/27	0	0.00	1	67.60	67.60	-1	941	-0.11%
2020/08/26	1	67.30	0	0.00	67.00	1	940	0.11%
2020/08/14	0	0.00	1	69.00	69.00	-1	920	-0.11%
2020/08/13	1	69.30	0	0.00	68.90	1	925	0.11%
2020/08/10	1	70.10	1	69.70	69.70	0	939	0.00%
2020/07/31	1	70.50	1	70.20	70.30	0	943	0.00%
2020/07/30	1	70.40	1	70.10	70.20	0	962	0.00%
2020/07/29	0	0.00	1	70.00	70.50	-1	966	-0.10%
2020/07/24	1	72.80	0	0.00	72.10	1	956	0.10%
2020/07/22	0	0.00	1	74.20	73.70	-1	951	-0.11%
2020/07/17	1	73.10	0	0.00	73.20	1	941	0.11%
2020/07/16	1	80.10	0	0.00	80.30	1	913	0.11%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/10	5	83.98	1	85.00	83.00	4	852	0.47%
2020/07/09	1	83.00	0	0.00	82.70	1	728	0.14%
2020/07/08	0	0.00	1	77.50	77.40	-1	612	-0.16%
2020/07/07	3	77.23	0	0.00	76.20	3	601	0.50%
2020/07/02	3	76.57	0	0.00	76.80	3	594	0.50%
2020/06/30	1	76.00	0	0.00	76.10	1	597	0.17%
2020/06/17	0	0.00	2	76.00	76.10	-2	598	-0.33%
2020/06/09	1	75.10	0	0.00	75.10	1	650	0.15%
2020/06/08	0	0.00	1	76.50	76.40	-1	662	-0.15%
2020/06/05	1	76.70	10	76.80	76.90	-9	663	-1.36%
2020/06/04	10	75.90	0	0.00	75.80	10	663	1.51%
2020/05/29	0	0.00	3	75.20	74.20	-3	701	-0.43%
2020/05/28	1	74.20	0	0.00	74.40	1	701	0.14%
2020/05/21	0	0.00	0.2	75.10	75.10	-0.2	693	-0.02%
2020/05/20	0	0.00	1	74.70	74.90	-1	692	-0.14%
2020/05/15	0	0.00	4.2	72.75	72.70	-4.2	674	-0.62%
2020/05/14	0	0.00	3	73.00	72.10	-3	673	-0.45%
2020/05/07	1	72.00	0.2	72.40	72.30	0.9	663	0.13%
2020/05/06	0	0.00	1	73.50	71.60	-1	656	-0.15%
2020/04/30	0	0.00	0.1	71.40	71.00	-0.1	627	-0.02%
2020/04/22	0	0.00	1	66.50	67.00	-1	638	-0.16%
2020/04/20	1	69.40	0	0.00	69.20	1	624	0.16%
2020/04/16	1	69.00	0	0.00	69.00	1	612	0.16%
2020/04/15	1	68.20	1	68.20	68.00	0	604	0.00%
2020/04/08	1	65.30	0	0.00	65.30	1	582	0.17%
2020/03/13	1.1	63.67	0	0.00	64.70	1.1	468	0.22%
2020/03/12	6	70.68	0	0.00	70.60	6	446	1.34%
2020/03/10	1	77.40	0	0.00	77.40	1	435	0.23%
2020/03/09	1	79.80	0	0.00	78.10	1	434	0.23%
2020/02/25	0.1	78.10	0	0.00	77.80	0.1	480	0.01%
2020/02/21	2	78.70	0	0.00	78.60	2	485	0.41%
2020/02/19	2	78.50	0	0.00	78.40	2	484	0.41%
2020/02/14	1	78.70	0	0.00	78.60	1	488	0.20%
2020/02/13	0.1	78.80	0	0.00	78.40	0.1	492	0.01%
2020/02/10	1	77.90	0	0.00	78.10	1	513	0.19%
2020/02/07	0.1	79.20	0	0.00	78.90	0.1	540	0.01%
2020/02/05	0.1	79.80	0	0.00	79.20	0.1	561	0.01%
2020/02/04	2	79.80	0	0.00	79.50	2	576	0.35%
2020/02/03	2	78.20	0	0.00	79.80	2	605	0.33%
2020/01/31	0	0.00	1	77.90	78.20	-1	600	-0.17%
2020/01/30	1	78.10	1	78.20	77.20	0	600	0.00%
2020/01/16	1.1	80.48	0	0.00	79.90	1.1	597	0.18%
2020/01/15	2	80.80	0	0.00	81.00	2	585	0.34%
2020/01/14	0.1	80.90	0	0.00	80.50	0.1	587	0.01%
2020/01/10	1	80.40	0	0.00	80.70	1	584	0.17%
2020/01/08	1	80.40	0	0.00	80.60	1	587	0.17%
2020/01/07	1.1	80.52	0	0.00	80.60	1.1	586	0.18%
2020/01/06	0.1	81.40	0	0.00	81.30	0.1	588	0.01%
2019/12/16	1	83.80	0	0.00	83.80	1	628	0.16%
2019/12/11	0	0.00	1	83.50	83.40	-1	640	-0.16%
2019/12/10	0	0.00	12	84.14	84.20	-12	637	-1.88%
2019/12/09	1	84.10	0	0.00	84.60	1	638	0.16%
2019/12/06	7	84.77	4	85.60	84.50	3	637	0.47%
2019/12/02	7	83.77	0	0.00	83.30	7	607	1.15%
2019/11/27	0	0.00	1	85.60	85.50	-1	592	-0.17%
2019/11/26	0	0.00	21	84.98	84.80	-21	580	-3.62%
2019/11/22	5	83.96	0	0.00	84.00	5	556	0.90%
2019/11/21	3	82.67	0	0.00	82.90	3	541	0.55%
2019/11/20	0.1	81.80	0	0.00	81.60	0.1	540	0.01%
2019/11/14	1	81.80	0	0.00	81.80	1	544	0.18%
2019/10/31	0.1	80.30	0	0.00	80.20	0.1	472	0.01%
2019/10/21	2	80.20	0	0.00	80.30	2	459	0.44%
2019/10/07	1	80.90	0	0.00	81.60	1	510	0.20%
2019/10/01	1	79.00	0	0.00	78.90	1	542	0.18%
2019/09/25	2	79.70	0	0.00	79.40	2	551	0.36%
2019/09/16	0	0.00	0.5	79.90	79.90	-0.5	568	-0.09%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/09/06	2	78.00	0	0.00	77.90	2	563	0.35%
2019/09/05	1	78.30	0	0.00	78.10	1	563	0.18%
2019/08/28	0	0.00	0	77.70	77.30	0	555	0.00%
2019/08/23	2	77.85	0	0.00	77.80	2	528	0.38%
2019/08/19	0	0.00	0.2	78.80	78.50	-0.2	509	-0.05%
2019/08/14	1	77.60	0	0.00	77.60	1	504	0.20%
2019/08/12	1	78.50	0	0.00	78.90	1	496	0.20%
2019/08/06	2	77.50	0	0.00	78.50	2	489	0.41%
2019/08/05	3	78.70	0	0.00	78.50	3	484	0.62%
2019/08/02	3	80.03	0	0.00	79.60	3	477	0.63%
2019/07/31	1	81.30	0	0.00	81.00	1	470	0.21%
2019/07/30	1	81.80	0	0.00	81.40	1	462	0.22%
2019/07/24	1	82.30	1	82.10	82.40	0	443	0.00%
2019/07/23	2	82.80	0	0.00	82.40	2	436	0.46%
2019/07/17	3	83.63	0	0.00	83.60	3	411	0.73%
2019/07/12	7	84.00	0	0.00	84.10	7	387	1.81%
2019/07/09	0	0.00	1	88.20	87.60	-1	334	-0.30%
2019/07/05	0	0.00	1	87.40	87.50	-1	305	-0.33%
2019/07/04	0	0.00	1	86.40	87.00	-1	319	-0.31%
2019/07/03	1	86.60	0	0.00	86.50	1	320	0.31%
2019/06/28	1	84.90	0	0.00	84.60	1	293	0.34%
2019/06/27	2	83.20	0	0.00	83.40	2	281	0.71%
2019/06/19	2	81.70	0	0.00	81.80	2	282	0.71%
2019/06/17	2	81.60	0	0.00	81.90	2	281	0.71%
2019/06/14	3	80.90	0	0.00	81.10	3	283	1.06%
2019/06/10	1	80.10	0	0.00	79.80	1	299	0.33%
2019/05/31	3	80.50	0	0.00	80.20	3	318	0.94%
2019/05/30	1	80.00	0	0.00	80.20	1	321	0.31%
2019/05/29	1	79.30	0	0.00	79.60	1	327	0.31%
2019/05/22	1	80.60	0	0.00	80.10	1	338	0.30%
2019/05/21	1	80.30	0	0.00	80.40	1	342	0.29%
2019/05/15	3	79.70	0	0.00	80.00	3	372	0.80%
2019/05/14	3	78.90	0	0.00	79.30	3	375	0.80%
2019/05/13	2	80.60	0	0.00	79.50	2	376	0.53%
2019/05/09	2	81.50	0	0.00	80.80	2	382	0.52%
2019/05/07	2	81.65	0	0.00	81.80	2	384	0.52%
2019/05/06	1	82.00	0	0.00	81.50	1	386	0.26%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/08	1	83.70	0	0.00	83.40	1	413	0.24%
2019/04/01	3	83.37	0	0.00	83.30	3	412	0.73%
2019/03/29	1	83.20	0	0.00	83.40	1	408	0.25%
2019/03/26	2	82.40	0	0.00	82.40	2	414	0.48%
2019/03/25	1	82.10	0	0.00	82.00	1	417	0.24%
2019/03/22	7	83.34	0	0.00	82.80	7	413	1.69%
2019/02/15	0	0.00	2	81.40	81.40	-2	471	-0.42%
2019/02/11	1	80.10	0	0.00	80.30	1	464	0.22%
2019/01/29	0	0.00	1	79.50	79.60	-1	463	-0.22%
2019/01/28	0	0.00	2	79.50	79.50	-2	459	-0.44%
2019/01/22	3	78.43	0	0.00	78.30	3	447	0.67%
2019/01/09	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/01/04	1	77.70	0	0.00	78.00	1	503	0.20%
2018/12/11	0	0.00	0.2	81.80	81.50	-0.2	525	-0.04%
2018/12/07	1	84.30	0	0.00	84.40	1	530	0.19%
2018/12/06	0	0.00	2	83.50	82.20	-2	519	-0.39%
2018/12/03	0	0.00	1	81.80	81.60	-1	503	-0.20%
2018/11/22	2	82.50	0	0.00	81.60	2	537	0.37%
2018/11/20	0	0.00	2	84.30	84.00	-2	534	-0.37%
2018/11/19	2	85.20	0	0.00	85.20	2	537	0.37%
2018/10/22	1	82.00	0	0.00	82.50	1	534	0.19%
2018/08/13	1	91.50	3	89.60	89.50	-2	512	-0.39%
2018/07/11	0	0.00	2	91.70	91.50	-2	743	-0.27%
2018/06/29	0	0.00	1	97.40	97.50	-1	912	-0.11%
2018/06/22	2	97.70	2	97.10	96.50	0	990	0.00%
2018/06/21	1	97.40	1	97.50	97.80	0	977	0.00%
2018/06/19	1	97.10	1	96.50	96.20	0	982	0.00%
2018/06/04	1	98.50	0	0.00	98.20	1	1,003	0.10%
2018/06/01	0	0.00	2	97.80	97.10	-2	1,005	-0.20%
2018/05/29	2	95.50	0	0.00	95.50	2	993	0.20%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/17	2	99.00	0	0.00	98.70	2	980	0.20%
2018/04/24	5	100.00	5	101.00	99.60	0	1,175	0.00%
2018/04/23	0	0.00	10	104.00	103.00	-10	1,183	-0.84%
2018/04/13	10	102.00	0	0.00	101.50	10	1,258	0.79%
2018/04/10	0	0.00	10	103.00	102.50	-10	1,255	-0.80%
2018/04/09	12	101.75	0	0.00	103.00	12	1,233	0.97%
2018/03/31	0	0.00	3	99.50	100.50	-3	1,195	-0.25%
2018/03/28	2	95.80	0	0.00	95.00	2	1,139	0.18%
2018/02/26	0	0.00	1	98.10	98.00	-1	1,802	-0.06%
2018/02/22	1	98.60	0	0.00	98.50	1	1,814	0.06%
2018/02/08	0	0.00	1	98.00	98.00	-1	1,834	-0.05%
2018/02/06	1	97.60	0	0.00	95.40	1	1,828	0.05%
2018/01/17	1	104.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	4	107.13	3	107.33	105.50	1	1,706	0.06%
2018/01/09	0	0.00	1	98.20	97.60	-1	1,539	-0.06%
2018/01/08	0	0.00	55	99.17	98.30	-55	1,540	-3.57%