東洋 (4105)-凱基-信義券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
367張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	77.60	0	0.00	77.60	0.1	810	0.01%
2024/04/22	0	0.00	5	76.40	75.90	-5	820	-0.61%
2024/03/12	1	81.30	1	81.20	81.30	0	658	0.00%
2024/03/11	2	80.80	2	80.20	80.80	0	668	0.00%
2024/02/23	1	81.10	1	81.00	80.70	0	672	0.00%
2024/01/09	1	79.20	0	0.00	79.20	1	1,196	0.08%
2023/12/29	0	0.00	2	80.40	80.40	-2	1,243	-0.16%
2023/11/21	0	0.00	0	81.90	81.90	0	1,081	0.00%
2023/11/14	1	80.80	1	81.30	81.20	0	1,037	0.00%
2023/10/30	0	0.00	1	83.70	83.60	-1	711	-0.14%
2023/10/25	3	79.77	0	0.00	80.40	3	557	0.54%
2023/09/19	0	0.00	1	77.50	77.10	-1	660	-0.15%
2023/09/14	1	77.80	20	77.70	77.60	-19	654	-2.90%
2023/09/13	20	78.10	0	0.00	78.20	20	649	3.08%
2023/09/08	0	0.00	2	75.80	75.90	-2	653	-0.31%
2023/09/07	0	0.00	8	76.45	76.20	-8	668	-1.20%
2023/09/06	10	76.87	0	0.00	76.80	10	672	1.49%
2023/09/05	0	0.00	1	76.30	76.60	-1	666	-0.15%
2023/08/23	0	0.00	1	75.30	75.30	-1	695	-0.14%
2023/08/22	1	75.00	0	0.00	74.90	1	700	0.14%
2023/08/18	1	75.00	0	0.00	75.00	1	705	0.14%
2023/08/14	0	0.00	5	75.00	75.00	-5	713	-0.70%
2023/08/10	0	0.00	12	75.90	75.80	-12	706	-1.70%
2023/07/31	0	0.00	10	76.84	76.50	-10	712	-1.40%
2023/07/28	0	0.00	5	77.00	77.00	-5	713	-0.70%
2023/07/27	1	77.50	0	0.00	77.20	1	707	0.14%
2023/07/26	12	77.30	5	77.24	77.10	7	708	0.99%
2023/07/25	27	77.33	12	77.18	77.60	15	715	2.10%
2023/07/24	2	77.60	2	77.00	77.70	0	721	0.00%
2023/07/19	7	78.67	11	78.94	78.40	-4	719	-0.56%
2023/07/17	13	78.62	0	0.00	78.80	13	715	1.82%
2023/07/07	0	0.00	1	78.70	78.50	-1	727	-0.14%
2023/07/06	1	78.30	0	0.00	77.70	1	725	0.14%
2023/04/12	0	0.00	0	77.54	77.70	0	944	0.00%
2023/03/30	0	0.00	1	76.90	76.80	-1	1,178	-0.08%
2023/03/28	0	80.50	0	0.00	79.40	0	1,199	0.00%
2023/03/20	0	77.50	0	0.00	77.40	0	1,442	0.00%
2023/01/09	1	79.70	0	0.00	79.60	1	2,930	0.03%
2022/12/29	0	0.00	1	82.30	83.60	-1	2,856	-0.04%
2022/12/21	0	0.00	1	82.70	82.50	-1	2,628	-0.04%
2022/12/19	0	0.00	4	83.03	83.70	-4	2,585	-0.15%
2022/12/15	1	83.40	0	0.00	82.60	1	2,504	0.04%
2022/12/14	0	0.00	3	82.90	83.10	-3	2,473	-0.12%
2022/12/13	2	82.90	2	82.30	81.60	0	2,420	0.00%
2022/12/09	0	0.00	7	83.06	83.00	-7	2,309	-0.30%
2022/12/08	1	80.90	2	82.45	81.00	-1	2,213	-0.05%
2022/12/07	7	81.37	2	81.75	80.80	5	2,138	0.23%
2022/12/02	0	0.00	30	78.63	77.70	-30	2,023	-1.48%
2022/12/01	0	0.00	202	78.13	78.50	-202	2,022	-9.99%	大賣/鉅額交易
2022/11/30	0	0.00	50	78.40	78.40	-50	2,010	-2.49%
2022/11/29	1	77.70	138	77.57	77.50	-137	1,997	-6.86%	大賣/鉅額交易
2022/11/28	50	80.00	0	0.00	78.80	50	1,997	2.50%
2022/11/25	0	0.00	7	80.11	79.20	-7	1,985	-0.35%
2022/11/24	0	0.00	11	84.25	82.10	-11	1,923	-0.57%
2022/11/23	252	84.89	20	83.50	84.40	232	1,804	12.86%	大買/鉅額交易
2022/11/22	167	83.66	220	82.48	82.00	-53	1,629	-3.25%	大買/大賣/
2022/11/21	1,011	83.26	4	80.95	82.70	1,007	1,286	78.29%	大買/鉅額交易
2022/09/29	0	72.80	0	0.00	72.70	0	1,207	0.00%
2022/09/27	0	72.10	0	0.00	72.20	0	1,209	0.00%
2022/08/31	5	77.84	5	77.50	75.90	0	1,075	0.00%
2022/08/25	4	78.15	4	76.60	76.60	0	990	0.00%
2022/08/22	0	0.00	2	73.20	72.80	-2	830	-0.24%
2022/08/12	0	0.00	2	70.50	70.50	-2	809	-0.25%
2022/08/04	1	68.50	0	0.00	68.50	1	845	0.12%
2022/08/02	0	0.00	1	70.90	69.90	-1	846	-0.12%
2022/08/01	0	0.00	1	71.00	70.90	-1	843	-0.12%
2022/07/27	0	0.00	1	71.80	71.80	-1	887	-0.11%
2022/07/25	0	0.00	2	71.15	71.00	-2	900	-0.22%
2022/07/22	1	69.70	0	0.00	69.60	1	902	0.11%
2022/07/21	0	0.00	3	69.00	69.20	-3	916	-0.33%
2022/07/20	0	0.00	0.2	70.30	69.50	-0.2	917	-0.02%
2022/07/19	0	0.00	2	70.90	70.10	-2	946	-0.21%
2022/07/14	0.2	73.00	0	0.00	72.50	0.2	1,096	0.02%
2022/07/13	1	73.60	0	74.40	73.00	1	1,171	0.09%
2022/06/06	0	0.00	1	69.50	69.50	-1	1,267	-0.08%
2022/05/27	1	69.00	0	0.00	68.90	1	1,290	0.08%
2022/05/03	0	0.00	1	74.70	74.50	-1	1,200	-0.08%
2022/04/25	2	74.50	5	74.50	74.10	-3	1,134	-0.26%
2022/04/22	1	75.70	0	0.00	75.40	1	1,098	0.09%
2022/04/21	16	77.53	10	78.00	77.30	6	1,038	0.58%
2022/04/20	1	76.40	0	0.00	76.80	1	957	0.10%
2022/04/18	2	77.85	6	77.93	76.70	-4	833	-0.48%
2022/04/15	1	74.70	0	0.00	74.70	1	702	0.14%
2022/04/14	3	75.90	0	0.00	75.80	3	622	0.48%
2022/04/13	3	70.97	0	0.00	72.50	3	490	0.61%
2022/03/14	0	68.90	0	0.00	68.70	0	488	0.00%
2022/03/08	0	0.00	1	67.40	66.90	-1	495	-0.20%
2022/02/24	0	68.80	0	0.00	68.20	0	495	0.00%
2022/02/23	0	69.00	0	0.00	68.90	0	488	0.00%
2022/02/17	0	0.00	1	69.30	69.20	-1	490	-0.20%
2022/02/15	0.1	68.60	0	0.00	69.10	0.1	490	0.02%
2022/02/14	0	0.00	1	68.10	68.70	-1	487	-0.21%
2022/01/18	1	68.90	0	0.00	68.60	1	532	0.19%
2022/01/17	0	0.00	2	68.70	69.00	-2	529	-0.38%
2022/01/05	2	68.25	0	0.00	68.20	2	592	0.34%
2021/12/10	1	69.10	0	0.00	69.10	1	614	0.16%
2021/10/14	1	66.70	1	67.30	67.20	0	1,367	0.00%
2021/09/08	1	81.10	2	81.10	80.50	-1	2,424	-0.04%
2021/09/07	1	81.30	1	81.30	80.80	0	2,526	0.00%
2021/08/31	1	80.50	1	80.20	80.10	0	3,617	0.00%
2021/08/30	0	0.00	3	79.40	79.50	-3	3,697	-0.08%
2021/08/25	3	77.60	0	0.00	81.20	3	3,799	0.08%
2021/08/19	0	0.00	10	77.00	77.10	-10	4,425	-0.23%
2021/08/17	10	80.10	0	0.00	78.90	10	4,751	0.21%
2021/08/13	3	79.80	6	79.80	78.50	-3	5,020	-0.06%
2021/08/11	0	0.00	20	77.62	77.70	-20	5,744	-0.35%
2021/08/09	3	79.10	0	0.00	78.80	3	6,720	0.04%
2021/08/06	0	0.00	2	80.20	79.80	-2	6,976	-0.03%
2021/08/02	0	0.00	1	80.70	80.50	-1	9,263	-0.01%
2021/07/30	0	0.00	1	80.20	80.40	-1	9,538	-0.01%
2021/07/29	0	0.00	1	79.10	79.20	-1	9,604	-0.01%
2021/07/28	1	79.10	1	78.80	78.60	0	9,660	0.00%
2021/07/27	0	0.00	2	79.10	78.70	-2	9,665	-0.02%
2021/07/26	10	80.80	0	0.00	80.00	10	9,678	0.10%
2021/07/21	0	0.00	3	82.10	81.20	-3	9,634	-0.03%
2021/07/20	14	86.27	21	85.99	83.10	-7	9,585	-0.07%
2021/07/19	0	0.00	2	81.85	81.80	-2	9,342	-0.02%
2021/07/15	0	0.00	1	80.90	80.90	-1	9,338	-0.01%
2021/07/13	1	79.10	0	0.00	78.50	1	9,298	0.01%
2021/07/05	1	83.10	0	0.00	84.00	1	9,194	0.01%
2021/07/02	11	84.18	0	0.00	84.20	11	9,165	0.12%
2021/07/01	1	85.70	0	0.00	84.80	1	9,159	0.01%
2021/06/30	2	88.50	1	87.80	87.20	1	9,130	0.01%
2021/06/29	16	83.46	19	86.57	87.00	-3	8,925	-0.03%
2021/06/28	1	83.00	0	0.00	83.10	1	8,826	0.01%
2021/06/24	0	0.00	1	84.60	84.80	-1	8,879	-0.01%
2021/06/23	2	84.30	0	0.00	84.00	2	8,942	0.02%
2021/06/22	1	84.40	2	84.20	84.10	-1	8,948	-0.01%
2021/06/21	12	87.00	2	86.20	84.80	10	8,960	0.11%
2021/06/16	0	0.00	4	85.00	83.90	-4	8,862	-0.05%
2021/06/15	5	82.70	0	0.00	82.70	5	8,761	0.06%
2021/06/11	16	92.29	119	90.53	86.10	-103	8,627	-1.19%	大賣/鉅額交易
2021/06/10	86	90.28	13	89.40	89.50	73	8,274	0.88%
2021/06/09	12	85.30	3	85.57	85.70	9	7,958	0.11%
2021/06/08	6	83.32	6	84.48	84.00	0	7,850	0.00%
2021/06/07	3	82.33	2	80.60	81.10	1	7,689	0.01%
2021/06/04	0	0.00	2	80.20	79.80	-2	7,603	-0.03%
2021/06/02	1	82.20	1	82.70	81.10	0	7,569	0.00%
2021/06/01	2	84.45	6	84.47	84.20	-4	7,514	-0.05%
2021/05/31	4	80.88	0	0.00	82.00	4	7,387	0.05%
2021/05/28	4	86.55	0	0.00	86.50	4	7,134	0.06%
2021/05/27	3	87.03	2	88.80	88.10	1	7,049	0.01%
2021/05/26	2	87.00	4	85.63	86.20	-2	6,864	-0.03%
2021/05/25	5	83.50	0	0.00	83.90	5	6,675	0.07%
2021/05/24	3	87.73	1	88.00	85.70	2	6,529	0.03%
2021/05/21	4	84.88	1	85.20	85.40	3	6,383	0.05%
2021/05/20	4	87.48	5	89.42	85.20	-1	6,286	-0.02%
2021/05/19	11	90.35	3	91.13	87.30	8	6,076	0.13%
2021/05/18	51	88.70	31	91.79	93.70	20	5,650	0.35%
2021/05/17	3	87.17	6	88.50	88.50	-3	4,937	-0.06%
2021/05/14	5	77.80	4	79.15	80.50	1	4,680	0.02%
2021/05/13	4	73.60	8	73.85	73.20	-4	4,421	-0.09%
2021/05/12	19	86.97	8	87.51	81.00	11	3,942	0.28%
2021/05/11	4	88.33	3	89.07	88.80	1	2,805	0.04%
2021/05/07	0	0.00	18	78.45	77.60	-18	2,142	-0.84%
2021/05/06	7	73.63	0	0.00	73.30	7	1,873	0.37%
2021/05/05	0	0.00	8	71.11	73.00	-8	1,800	-0.44%
2021/05/03	10	72.19	0	0.00	71.10	10	1,751	0.57%
2021/04/23	1	70.70	0	0.00	71.00	1	1,766	0.06%
2021/04/22	0	0.00	2	70.70	70.70	-2	1,772	-0.11%
2021/04/21	2	72.45	0	0.00	72.10	2	1,758	0.11%
2021/04/12	0	0.00	1	73.20	73.30	-1	1,687	-0.06%
2021/04/09	0	0.00	1	72.90	72.70	-1	1,674	-0.06%
2021/03/31	0	0.00	1	74.00	74.90	-1	1,561	-0.06%
2021/03/30	0	0.00	2	73.40	74.50	-2	1,525	-0.13%
2021/03/29	0	0.00	202	72.94	73.00	-202	1,460	-13.83%	大賣/鉅額交易
2021/03/26	204	74.02	0	0.00	72.70	204	1,408	14.48%	大買/鉅額交易
2021/03/25	0	0.00	3	72.20	72.20	-3	1,329	-0.23%
2021/03/24	2	72.30	2	72.70	72.50	0	1,282	0.00%
2021/03/22	3	70.90	0	0.00	70.80	3	1,174	0.26%
2021/02/26	0	66.40	0	0.00	65.50	0	1,043	0.00%
2021/02/23	0	0.00	12	66.35	66.00	-12	1,023	-1.17%
2021/02/22	11	67.29	0	0.00	67.40	11	1,006	1.09%
2021/02/19	10	66.18	15	69.43	68.70	-5	959	-0.52%
2021/02/03	1	61.30	0.5	61.50	61.20	0.5	914	0.05%
2021/02/01	3	61.50	0	0.00	61.40	3	980	0.31%
2021/01/29	5	61.48	1	61.40	61.40	4	1,030	0.39%
2021/01/25	0	0.00	1	61.50	64.80	-1	1,360	-0.07%
2021/01/22	0	0.00	0.1	62.10	61.50	-0.1	1,348	0.00%
2021/01/12	0	0.00	1	67.50	67.50	-1	1,519	-0.07%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/24	3	69.07	0	0.00	68.90	3	2,335	0.13%
2020/12/02	0	0.00	1	69.70	69.70	-1	2,245	-0.04%
2020/11/26	0	0.00	2	70.00	69.90	-2	2,219	-0.09%
2020/11/24	2	70.00	1	69.80	69.70	1	2,210	0.05%
2020/11/13	0	0.00	1	71.10	70.90	-1	2,143	-0.05%
2020/11/10	0	0.00	1	70.80	70.40	-1	2,078	-0.05%
2020/11/06	1	69.70	0	0.00	69.40	1	1,995	0.05%
2020/11/05	10	70.98	5	71.26	71.40	5	1,945	0.26%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/02	1	82.70	1	82.90	82.20	0	1,743	0.00%
2020/10/28	0	0.00	2	79.10	78.70	-2	1,534	-0.13%
2020/10/23	0	0.00	2	81.50	82.00	-2	1,464	-0.14%
2020/10/22	2	81.25	20	81.50	81.80	-18	1,440	-1.25%
2020/10/21	3	80.60	0	0.00	80.00	3	1,403	0.21%
2020/10/20	0	0.00	1	81.40	80.20	-1	1,350	-0.07%
2020/10/19	0	0.00	1	82.80	82.70	-1	1,312	-0.08%
2020/10/16	2	81.00	1	81.60	80.10	1	1,226	0.08%
2020/10/15	8	86.10	7	87.31	84.30	1	1,117	0.09%
2020/10/14	1	84.00	0	0.00	84.00	1	626	0.16%
2020/10/12	0	0.00	2	70.00	69.50	-2	566	-0.35%
2020/09/14	0	0.00	1	67.50	67.40	-1	906	-0.11%
2020/09/09	1	67.40	0	0.00	67.80	1	929	0.11%
2020/08/21	0	0.00	1	66.50	66.30	-1	932	-0.11%
2020/07/22	1	74.30	0	0.00	73.70	1	951	0.11%
2020/07/21	0	0.00	8	73.30	73.90	-8	947	-0.84%
2020/07/15	0	0.00	2	80.40	80.10	-2	893	-0.22%
2020/07/13	0	0.00	1	82.00	81.50	-1	878	-0.11%
2020/07/09	8	80.40	0	0.00	82.70	8	728	1.10%
2020/06/03	1	75.60	0	0.00	75.50	1	686	0.15%
2020/03/12	0	0.00	2	70.45	70.60	-2	446	-0.45%
2020/02/17	1	78.20	0	0.00	78.10	1	486	0.21%
2020/01/30	0	0.00	1	78.60	77.20	-1	600	-0.17%
2020/01/10	0	0.00	15	80.38	80.70	-15	584	-2.57%
2020/01/09	0	0.00	10	80.40	80.50	-10	584	-1.71%
2020/01/07	0	0.00	1	80.50	80.60	-1	586	-0.17%
2019/12/31	7	82.46	1	82.50	82.40	6	605	0.99%
2019/12/30	10	82.10	0	0.00	81.90	10	608	1.64%
2019/12/11	1	83.40	0	0.00	83.40	1	640	0.16%
2019/12/06	1	84.60	0	0.00	84.50	1	637	0.16%
2019/12/03	0	0.00	10	83.88	85.30	-10	616	-1.62%
2019/12/02	0	0.00	5	83.62	83.30	-5	607	-0.82%
2019/11/29	0	0.00	10	84.50	84.40	-10	604	-1.65%
2019/11/27	0	0.00	1	85.60	85.50	-1	592	-0.17%
2019/11/26	5	84.50	2	85.10	84.80	3	580	0.52%
2019/11/25	0	0.00	2	84.05	83.60	-2	557	-0.36%
2019/11/22	20	84.10	31	83.61	84.00	-11	556	-1.98%
2019/11/20	0	0.00	1	82.00	81.60	-1	540	-0.19%
2019/11/19	10	81.77	0	0.00	81.80	10	543	1.84%
2019/11/18	0	0.00	5	81.90	81.80	-5	544	-0.92%
2019/11/15	2	81.50	0	0.00	81.80	2	546	0.37%
2019/11/14	5	81.80	0	0.00	81.80	5	544	0.92%
2019/11/13	1	82.30	0	0.00	82.10	1	542	0.18%
2019/11/11	1	82.50	0	0.00	82.40	1	536	0.19%
2019/11/08	5	83.60	5	83.00	83.10	0	529	0.00%
2019/11/06	6	83.67	0	0.00	83.40	6	511	1.17%
2019/11/01	5	80.50	0	0.00	80.80	5	481	1.04%
2019/10/31	22	80.25	0	0.00	80.20	22	472	4.66%
2019/10/28	3	80.90	0	0.00	80.90	3	448	0.67%
2019/10/22	10	80.85	0	0.00	80.80	10	456	2.19%
2019/10/18	0	0.00	5	81.20	80.70	-5	464	-1.08%
2019/10/17	5	80.80	0	0.00	80.70	5	465	1.07%
2019/10/08	0	0.00	7	81.59	81.40	-7	497	-1.41%
2019/09/23	5	80.46	0	0.00	80.80	5	579	0.86%
2019/09/17	0	0.00	1	80.20	79.60	-1	571	-0.17%
2019/09/16	2	79.80	0	0.00	79.90	2	568	0.35%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/23	1	77.50	0	0.00	77.80	1	528	0.19%
2019/08/14	1	77.60	0	0.00	77.60	1	504	0.20%
2019/08/12	1	79.10	0	0.00	78.90	1	496	0.20%
2019/08/06	3	77.43	0	0.00	78.50	3	489	0.61%
2019/08/02	1	79.70	0	0.00	79.60	1	477	0.21%
2019/07/26	1	83.00	0	0.00	83.10	1	455	0.22%
2019/07/22	1	83.00	0	0.00	82.80	1	430	0.23%
2019/07/16	0	0.00	2	84.65	84.00	-2	406	-0.49%
2019/07/11	0	0.00	3	87.80	88.00	-3	369	-0.81%
2019/07/10	1	86.90	2	87.80	87.40	-1	347	-0.29%
2019/07/02	2	87.20	0	0.00	86.80	2	319	0.63%
2019/06/14	1	80.80	0	0.00	81.10	1	283	0.35%
2019/05/16	1	80.60	0	0.00	80.20	1	369	0.27%
2019/05/14	0	0.00	0	79.80	79.30	0	375	0.00%
2019/05/09	1	81.50	0	0.00	80.80	1	382	0.26%
2019/05/06	1	81.80	0	0.00	81.50	1	386	0.26%
2019/05/03	1	82.20	0	0.00	82.40	1	390	0.26%
2019/04/16	2	82.50	0	0.00	83.20	2	435	0.46%
2019/03/07	0	0.00	1	83.00	82.60	-1	479	-0.21%
2019/02/22	1	81.00	0	0.00	81.10	1	482	0.21%
2019/02/20	0	0.00	1	82.20	82.20	-1	488	-0.20%
2019/01/30	1	80.10	0	0.00	80.00	1	464	0.22%
2019/01/29	0	0.00	1	79.20	79.60	-1	463	-0.22%
2019/01/25	0	0.00	1	79.60	79.40	-1	457	-0.22%
2019/01/24	1	79.50	0	0.00	79.60	1	457	0.22%
2019/01/22	1	78.50	0	0.00	78.30	1	447	0.22%
2018/12/28	0	0.00	1	76.10	76.50	-1	522	-0.19%
2018/12/25	0	0.00	2	76.50	76.70	-2	521	-0.38%
2018/12/19	0	79.80	0	0.00	79.30	0	514	0.00%
2018/12/14	0	0.00	2	81.60	81.60	-2	517	-0.39%
2018/11/21	1	82.80	0	0.00	82.70	1	534	0.19%
2018/09/12	1	82.00	0	0.00	83.00	1	517	0.19%
2018/09/04	1	87.10	1	87.20	87.20	0	485	0.00%
2018/08/28	1	88.00	0	0.00	88.00	1	461	0.22%
2018/08/13	0	0.00	1	91.20	89.50	-1	512	-0.20%
2018/08/06	3	92.70	0	0.00	92.50	3	544	0.55%
2018/08/03	0	0.00	1	92.90	93.00	-1	540	-0.18%
2018/07/19	1	93.30	0	0.00	93.10	1	596	0.17%
2018/05/31	1	96.80	0	0.00	97.00	1	995	0.10%
2018/05/24	1	96.70	0	0.00	96.90	1	988	0.10%
2018/05/23	1	96.80	0	0.00	96.70	1	990	0.10%
2018/05/22	1	97.00	0	0.00	96.70	1	986	0.10%
2018/05/17	1	98.90	0	0.00	98.70	1	980	0.10%
2018/05/14	1	99.00	0	0.00	99.10	1	1,011	0.10%
2018/05/10	2	99.20	0	0.00	99.00	2	1,027	0.19%
2018/05/04	2	99.40	0	0.00	99.10	2	1,060	0.19%
2018/04/23	0	0.00	1	104.00	103.00	-1	1,183	-0.08%
2018/04/19	0	0.00	5.5	104.82	103.50	-5.5	1,282	-0.43%
2018/04/18	0	0.00	2	101.00	102.50	-2	1,259	-0.16%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/10	0	0.00	1	102.00	102.50	-1	1,255	-0.08%
2018/04/09	1	103.50	0	0.00	103.00	1	1,233	0.08%
2018/04/02	0	0.00	1	98.40	98.40	-1	1,203	-0.08%
2018/03/30	2	99.90	0	0.00	98.00	2	1,171	0.17%
2018/03/14	1	98.60	0	0.00	98.40	1	1,414	0.07%
2018/02/09	0	0.00	1	96.70	96.40	-1	1,837	-0.05%
2018/02/01	0	0.00	3	105.17	105.50	-3	1,807	-0.17%
2018/01/30	1	104.50	1	105.50	105.50	0	1,814	0.00%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/22	2	103.75	0	0.00	102.50	2	1,786	0.11%
2018/01/18	0	0.00	1	104.00	103.00	-1	1,749	-0.06%
2018/01/17	1	102.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	1	106.00	25	107.64	105.50	-24	1,706	-1.41%
2018/01/15	1	99.80	1	99.50	100.50	0	1,574	0.00%
2018/01/11	1	96.20	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	97.80	10	98.00	97.80	-9	1,538	-0.58%
2018/01/05	1	100.50	0	0.00	100.50	1	1,521	0.07%