東洋 (4105)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	76.30	0	0.00	76.50	0.1	817	0.01%
2024/04/19	1	76.88	0	0.00	76.00	1	818	0.13%
2024/04/17	0.1	77.10	5	77.20	77.10	-4.9	796	-0.62%
2024/03/29	0	0.00	0	78.30	78.20	0	768	0.00%
2024/03/28	3.1	77.81	2.5	78.50	78.30	0.6	766	0.08%
2024/03/27	1	81.50	0	0.00	81.50	1	705	0.14%
2024/03/26	0	82.00	0	0.00	81.20	0	685	0.00%
2024/03/25	0.4	82.05	0	0.00	81.80	0.4	675	0.06%
2024/03/22	17.6	81.91	0	0.00	81.80	17.6	667	2.63%
2024/03/21	0.1	81.80	0	0.00	81.80	0.1	659	0.02%
2024/03/20	0.8	81.86	0	0.00	81.80	0.8	647	0.13%
2024/03/19	0.4	81.60	0	0.00	81.40	0.4	636	0.06%
2024/03/18	0.3	81.40	0.3	81.00	81.10	0	644	0.00%
2024/03/15	0.1	81.80	0	0.00	81.80	0.1	642	0.02%
2024/03/14	0.1	81.80	0	0.00	81.90	0.1	636	0.02%
2024/02/29	0	81.40	0	0.00	81.00	0	683	0.00%
2024/02/27	0	81.80	0	0.00	81.20	0	679	0.00%
2024/02/01	0	78.20	0	0.00	78.40	0	764	0.00%
2024/01/30	0	77.90	0	0.00	77.40	0	862	0.00%
2024/01/26	0.1	78.30	0	0.00	78.10	0.1	892	0.01%
2024/01/15	0.1	79.70	0	0.00	79.80	0.1	1,164	0.01%
2023/12/13	0.1	80.50	0	0.00	80.10	0.1	1,247	0.01%
2023/12/08	0.1	81.30	0	0.00	81.10	0.1	1,254	0.01%
2023/11/29	0	0.00	0.1	84.30	84.00	-0.1	1,160	-0.01%
2023/11/24	5	83.00	0	0.00	82.90	5	1,102	0.45%
2023/11/23	0	0.00	5	82.60	82.80	-5	1,094	-0.46%
2023/11/22	1	82.70	0	0.00	82.50	1	1,088	0.09%
2023/11/21	1	81.90	0	0.00	81.90	1	1,081	0.09%
2023/11/16	3	81.80	0	0.00	81.70	3	1,054	0.28%
2023/11/14	0.1	81.80	0	0.00	81.20	0.1	1,037	0.01%
2023/11/07	1	86.80	2	86.55	86.30	-1	898	-0.11%
2023/11/01	1	84.90	1	84.40	84.50	0	768	0.00%
2023/10/27	0	0.00	0.4	82.45	83.00	-0.4	681	-0.06%
2023/10/26	0	0.00	1.1	81.32	81.30	-1.1	585	-0.19%
2023/10/13	0	79.70	0	0.00	79.40	0	553	0.00%
2023/09/26	0	0.00	1	76.80	76.70	-1	568	-0.18%
2023/09/19	0	0.00	0.1	77.30	77.10	-0.1	660	-0.02%
2023/09/11	0.1	76.10	0	0.00	75.80	0.1	645	0.02%
2023/08/10	0.1	76.10	0	0.00	75.80	0.1	706	0.01%
2023/08/02	0.1	76.10	0	0.00	75.60	0.1	723	0.01%
2023/07/19	0	78.90	0	0.00	78.40	0	719	0.00%
2023/07/11	0.1	77.70	0	0.00	77.60	0.1	707	0.01%
2023/07/10	0	0.00	1	78.40	77.80	-1	715	-0.14%
2023/07/07	0	0.00	0	78.90	78.50	0	727	0.00%
2023/07/04	0	0.00	4	78.70	78.50	-4	708	-0.56%
2023/07/03	0	0.00	0.1	79.30	79.00	-0.1	701	-0.01%
2023/06/30	0	0.00	8.1	79.10	78.40	-8.1	688	-1.18%
2023/06/29	1	77.60	0	0.00	78.10	1	647	0.15%
2023/06/27	0	0.00	1	76.60	76.50	-1	659	-0.15%
2023/06/14	1	76.10	0	0.00	76.60	1	720	0.14%
2023/06/13	0	0.00	0	76.70	76.50	0	728	0.00%
2023/06/09	0	75.90	0	0.00	75.60	0	725	0.00%
2023/05/31	0	0.00	1	75.60	75.60	-1	756	-0.13%
2023/05/26	1	75.20	0	0.00	75.10	1	759	0.13%
2023/05/19	16	75.51	0	0.00	75.40	16	761	2.10%
2023/05/11	0.1	75.20	0	0.00	75.00	0.1	796	0.01%
2023/05/05	1	77.10	0	0.00	77.10	1	818	0.12%
2023/05/02	5	76.80	0	0.00	76.80	5	855	0.58%
2023/04/20	0.1	76.50	0	0.00	76.30	0.1	875	0.01%
2023/04/19	0.2	77.10	0	0.00	77.10	0.2	906	0.02%
2023/04/13	1	78.90	0	0.00	78.70	1	940	0.11%
2023/04/12	0	77.70	0	0.00	77.70	0	944	0.00%
2023/03/28	0	80.00	0	0.00	79.40	0	1,199	0.00%
2023/03/27	0	0.00	1	80.00	79.90	-1	1,237	-0.08%
2023/03/23	0	78.60	0	0.00	78.90	0	1,271	0.00%
2023/03/21	0	77.90	0	0.00	77.80	0	1,387	0.00%
2023/03/17	1	76.00	0	0.00	77.00	1	1,555	0.06%
2023/03/13	0	0.00	0	77.10	77.10	0	1,792	0.00%
2023/03/06	2	78.70	0	0.00	78.90	2	1,910	0.10%
2023/02/21	0	0.00	1	77.90	77.90	-1	2,912	-0.03%
2023/02/08	1	79.30	1	79.30	79.10	0	2,984	0.00%
2023/02/06	0	79.00	0	0.00	78.50	0	2,978	0.00%
2023/02/03	1	78.40	0	0.00	78.50	1	2,973	0.03%
2023/01/31	1	77.20	0	0.00	77.60	1	2,956	0.03%
2023/01/30	5	77.00	0	0.00	76.90	5	2,948	0.17%
2023/01/16	0	78.90	0	0.00	78.30	0	2,911	0.00%
2023/01/09	0	0.00	0.4	79.80	79.60	-0.4	2,930	-0.01%
2023/01/06	1	82.00	0	0.00	81.90	1	2,888	0.03%
2023/01/05	0	84.10	0	0.00	83.10	0	2,877	0.00%
2023/01/04	0	83.70	0	0.00	83.60	0	2,862	0.00%
2022/12/30	0	83.20	10	83.70	83.40	-10	2,871	-0.35%
2022/12/28	0	83.40	22	83.67	83.00	-22	2,832	-0.77%
2022/12/27	0	0.00	2	82.50	83.00	-2	2,795	-0.07%
2022/12/26	33	85.15	11	84.63	84.70	22	2,758	0.80%
2022/12/23	10	83.20	1	82.90	82.80	9	2,644	0.34%
2022/12/22	0.1	82.40	0	0.00	82.60	0.1	2,644	0.00%
2022/12/20	0.1	82.10	3	81.80	81.70	-2.9	2,619	-0.11%
2022/12/16	1	82.50	0	0.00	81.40	1	2,534	0.04%
2022/12/15	2	82.95	1	82.20	82.60	1	2,504	0.04%
2022/12/14	3	81.00	0	0.00	83.10	3	2,473	0.12%
2022/12/13	1	83.60	4	83.73	81.60	-3	2,420	-0.12%
2022/12/12	0	82.70	3	81.70	81.60	-3	2,345	-0.13%
2022/12/09	2	83.00	5	82.50	83.00	-3	2,309	-0.13%
2022/12/08	6	82.37	1	81.00	81.00	5	2,213	0.23%
2022/12/07	4	81.20	24	82.04	80.80	-20	2,138	-0.94%
2022/12/01	0	0.00	1.3	78.50	78.50	-1.3	2,022	-0.06%
2022/11/29	7	77.63	0	0.00	77.50	7	1,997	0.35%
2022/11/28	3	79.83	0	0.00	78.80	3	1,997	0.15%
2022/11/24	16	83.12	0	0.00	82.10	16	1,923	0.83%
2022/11/23	7	83.63	9.1	83.55	84.40	-2.1	1,804	-0.12%
2022/11/22	3	84.73	10	84.19	82.00	-7	1,629	-0.43%
2022/11/21	2	79.05	3.1	80.79	82.70	-1.1	1,286	-0.09%
2022/11/11	0.3	74.60	0	0.00	74.40	0.3	1,207	0.03%
2022/11/10	1	74.70	0	0.00	74.80	1	1,194	0.08%
2022/11/09	2	74.10	0	0.00	73.60	2	1,149	0.17%
2022/11/07	0	0.00	2.1	75.08	75.60	-2.1	1,128	-0.19%
2022/10/27	0	0.00	2	74.20	74.40	-2	1,113	-0.18%
2022/10/21	0	0.00	0.5	72.30	72.40	-0.5	1,093	-0.05%
2022/10/18	0.5	74.80	0	0.00	75.30	0.5	1,090	0.05%
2022/10/14	0	0.00	0	72.70	72.90	0	1,074	0.00%
2022/10/07	0	0.00	0.4	74.07	74.10	-0.4	1,107	-0.04%
2022/10/03	0.1	72.10	0	0.00	71.50	0.1	1,144	0.00%
2022/09/26	0	0.00	0	71.50	71.00	0	1,209	0.00%
2022/09/22	0.1	71.50	0	0.00	73.10	0.1	1,224	0.00%
2022/09/21	0.2	72.30	0	0.00	72.20	0.2	1,240	0.01%
2022/09/16	0.2	72.67	0	0.00	72.10	0.2	1,289	0.01%
2022/09/15	0.2	74.33	0	0.00	74.00	0.2	1,288	0.01%
2022/09/14	0.1	75.80	0	0.00	75.20	0.1	1,268	0.01%
2022/09/12	0	0.00	1	76.10	77.30	-1	1,237	-0.08%
2022/09/08	0	0.00	0.1	77.50	77.50	-0.1	1,213	-0.01%
2022/09/05	0	0.00	1	76.50	76.40	-1	1,138	-0.09%
2022/08/31	1	76.40	1.1	76.27	75.90	-0.1	1,075	-0.01%
2022/08/30	1	75.00	0	0.00	75.20	1	1,045	0.10%
2022/08/26	1	76.40	0	0.00	76.70	1	1,020	0.10%
2022/08/25	0	0.00	1	78.20	76.60	-1	990	-0.10%
2022/08/24	3	75.80	4	74.93	75.10	-1	902	-0.11%
2022/08/12	0	70.50	0.1	70.60	70.50	-0.1	809	-0.01%
2022/08/04	0.1	68.50	1	68.50	68.50	-0.9	845	-0.11%
2022/08/03	0.1	69.74	1	69.50	69.00	-0.9	845	-0.11%
2022/07/25	1	70.90	0	0.00	71.00	1	900	0.11%
2022/07/18	0	0.00	3	72.20	72.50	-3	997	-0.30%
2022/07/13	0	0.00	1	73.30	73.00	-1	1,171	-0.09%
2022/07/12	1	73.90	0	0.00	73.80	1	1,296	0.08%
2022/07/08	0	0.00	3	74.30	75.20	-3	1,467	-0.20%
2022/07/06	0	0.00	1	74.00	72.90	-1	1,451	-0.07%
2022/07/04	2	71.50	0	0.00	71.50	2	1,422	0.14%
2022/07/01	0	0.00	1	70.80	71.10	-1	1,414	-0.07%
2022/06/24	1	73.10	14	73.10	72.80	-13	1,348	-0.96%
2022/06/22	1	70.60	1	70.40	70.60	0	1,298	0.00%
2022/06/21	1	70.50	0	0.00	70.50	1	1,304	0.08%
2022/06/14	0	0.00	1	70.40	69.90	-1	1,284	-0.08%
2022/06/13	0	0.00	1	70.40	70.40	-1	1,284	-0.08%
2022/06/09	3	70.70	0	0.00	70.70	3	1,275	0.24%
2022/06/08	5	70.90	0	0.00	71.10	5	1,274	0.39%
2022/06/07	12	70.53	1	70.80	71.00	11	1,275	0.86%
2022/05/16	3	67.83	0	0.00	67.90	3	1,278	0.23%
2022/05/13	1	68.20	0	0.00	68.00	1	1,279	0.08%
2022/05/11	1	68.70	0	0.00	68.10	1	1,260	0.08%
2022/05/06	0	0.00	0	70.90	70.90	0	1,238	0.00%
2022/05/05	0	0.00	2.1	72.51	72.50	-2.1	1,221	-0.17%
2022/04/28	0.1	75.40	0	0.00	74.40	0.1	1,181	0.00%
2022/04/27	0	0.00	3	74.50	74.50	-3	1,167	-0.26%
2022/04/25	0	0.00	1	74.50	74.10	-1	1,134	-0.09%
2022/04/22	1	75.30	4.1	76.03	75.40	-3.1	1,098	-0.28%
2022/04/21	0	0.00	1	77.50	77.30	-1	1,038	-0.10%
2022/04/20	1	76.80	3	76.20	76.80	-2	957	-0.21%
2022/04/19	0	0.00	1	76.00	77.50	-1	915	-0.11%
2022/04/18	2	77.25	1.3	78.39	76.70	0.7	833	0.08%
2022/04/15	0.4	75.10	1	76.20	74.70	-0.6	702	-0.09%
2022/04/14	6	75.10	7.1	75.07	75.80	-1.1	622	-0.18%
2022/04/13	2	70.60	0.3	72.20	72.50	1.7	490	0.35%
2022/04/07	0	69.17	0	0.00	68.60	0	446	0.00%
2022/03/31	0.1	69.30	0	0.00	69.00	0.1	458	0.02%
2022/03/28	1	68.20	0	0.00	68.10	1	450	0.22%
2022/03/25	3	68.70	0	0.00	68.60	3	443	0.68%
2022/03/24	0	0.00	0	68.80	69.10	0	448	0.00%
2022/03/23	0	69.05	0	0.00	68.80	0	448	0.00%
2022/03/21	3	68.90	0	0.00	68.80	3	470	0.64%
2022/03/18	0	68.80	3	69.30	69.30	-3	475	-0.63%
2022/03/15	0	68.25	0	0.00	67.80	0	480	0.00%
2022/03/08	0	67.40	0	0.00	66.90	0	495	0.00%
2022/03/07	1	68.00	0	68.00	67.80	1	486	0.20%
2022/03/01	0	68.50	0	0.00	68.60	0	493	0.00%
2022/02/25	0	68.50	0	0.00	68.20	0	495	0.00%
2022/02/22	2	68.90	0	0.00	68.80	2	489	0.41%
2022/02/15	0	69.30	0	0.00	69.10	0	490	0.00%
2022/02/14	1	68.60	0	0.00	68.70	1	487	0.21%
2022/02/09	0	0.00	0.1	69.00	69.00	-0.1	499	-0.02%
2022/01/25	1	67.80	0	0.00	67.50	1	495	0.20%
2022/01/19	10	68.40	0	0.00	68.50	10	524	1.91%
2022/01/17	0	68.80	0	0.00	69.00	0	529	0.00%
2022/01/14	0	0.00	3	68.20	68.20	-3	523	-0.57%
2022/01/12	0.1	68.10	0	0.00	68.00	0.1	544	0.02%
2021/12/30	0	0.00	1	68.50	68.80	-1	592	-0.17%
2021/12/14	0	0.00	20.1	68.40	68.40	-20.1	614	-3.26%
2021/12/13	0	0.00	0	69.40	68.90	0	610	0.00%
2021/12/08	20	69.90	0.2	69.60	69.80	19.8	653	3.03%
2021/12/02	0.1	68.50	0	0.00	68.10	0.1	710	0.01%
2021/11/29	0.1	69.70	0	0.00	69.30	0.1	725	0.01%
2021/11/25	0	69.30	0	0.00	69.10	0	727	0.00%
2021/11/24	0	0.00	0.2	69.41	69.40	-0.2	732	-0.03%
2021/11/17	0.1	69.20	0	0.00	69.20	0.1	857	0.01%
2021/11/12	2	69.45	0	69.30	69.10	2	905	0.22%
2021/11/11	0	70.40	0	0.00	69.90	0	949	0.00%
2021/11/09	0	70.40	0	0.00	70.70	0	987	0.00%
2021/11/05	0.1	68.60	0	0.00	68.70	0.1	986	0.01%
2021/11/04	1	68.50	0.1	68.70	68.40	0.9	994	0.09%
2021/11/02	0	0.00	1	68.20	68.00	-1	1,016	-0.10%
2021/11/01	0	0.00	28	68.25	68.30	-28	1,022	-2.74%
2021/10/29	1	68.50	2	69.20	68.60	-1	1,022	-0.10%
2021/10/27	30.1	68.40	0	0.00	68.40	30.1	1,014	2.97%
2021/10/26	0	68.40	0	0.00	68.00	0	1,025	0.00%
2021/10/25	0	68.00	0	0.00	67.90	0	1,028	0.00%
2021/10/22	0	68.00	0	0.00	67.80	0	1,045	0.00%
2021/10/21	0	68.00	0	0.00	67.70	0	1,060	0.00%
2021/10/18	0.1	67.40	0	0.00	67.00	0.1	1,097	0.01%
2021/10/12	2.1	67.22	0	0.00	67.20	2.1	1,393	0.15%
2021/10/08	0	0.00	1	68.70	68.40	-1	1,418	-0.07%
2021/10/05	1	68.50	0	0.00	68.70	1	1,560	0.06%
2021/10/04	1	68.20	0	69.00	68.20	1	1,567	0.06%
2021/09/30	0	72.40	0	0.00	72.10	0	1,598	0.00%
2021/09/29	0.1	72.90	90	72.42	72.30	-89.9	1,626	-5.53%
2021/09/27	0	75.00	0	0.00	74.50	0	1,690	0.00%
2021/09/24	1	75.10	1	75.10	75.00	0	1,756	0.00%
2021/09/22	1	74.70	0	0.00	75.50	1	2,110	0.05%
2021/09/17	0	0.00	1	75.20	75.60	-1	2,141	-0.05%
2021/09/15	0.1	75.70	0	0.00	75.30	0.1	2,185	0.00%
2021/09/14	1	75.90	0	0.00	75.70	1	2,223	0.04%
2021/09/09	1	79.00	0	0.00	79.30	1	2,405	0.04%
2021/09/07	0	0.00	1	81.40	80.80	-1	2,526	-0.04%
2021/09/03	0	0.00	0.1	79.50	79.30	-0.1	3,029	0.00%
2021/08/26	0	0.00	0.2	80.23	79.70	-0.2	3,772	0.00%
2021/08/25	2	82.10	3	82.63	81.20	-1	3,799	-0.03%
2021/08/19	0.1	77.10	0	0.00	77.10	0.1	4,425	0.00%
2021/08/18	1.1	77.39	1	77.70	77.50	0.1	4,618	0.00%
2021/08/17	1	79.90	2.1	79.77	78.90	-1.1	4,751	-0.02%
2021/08/16	4.1	78.20	2	78.05	78.30	2.1	4,882	0.04%
2021/08/13	22	80.17	2	80.20	78.50	20	5,020	0.40%
2021/08/09	0.1	79.00	0	0.00	78.80	0.1	6,720	0.00%
2021/08/06	0.1	80.00	0	0.00	79.80	0.1	6,976	0.00%
2021/07/28	0	0.00	1	78.70	78.60	-1	9,660	-0.01%
2021/07/23	1	79.70	0	0.00	79.80	1	9,670	0.01%
2021/07/21	0	0.00	1	81.10	81.20	-1	9,634	-0.01%
2021/07/20	3	86.77	10	86.16	83.10	-7	9,585	-0.07%
2021/07/19	0	0.00	1	81.00	81.80	-1	9,342	-0.01%
2021/07/16	1	80.80	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0	0.00	0.1	81.00	80.90	-0.1	9,338	0.00%
2021/07/14	1	78.70	0	0.00	78.70	1	9,317	0.01%
2021/07/13	5.1	79.67	0	0.00	78.50	5.1	9,298	0.05%
2021/07/09	1	82.20	0	0.00	81.70	1	9,222	0.01%
2021/07/08	3.1	81.70	1	81.80	81.70	2.1	9,234	0.02%
2021/07/07	0	0.00	3	82.53	82.20	-3	9,211	-0.03%
2021/07/06	3	83.07	1	82.80	82.90	2	9,202	0.02%
2021/07/05	3	83.43	1	83.70	84.00	2	9,194	0.02%
2021/07/02	0	0.00	2	84.30	84.20	-2	9,165	-0.02%
2021/07/01	1	86.30	2	86.40	84.80	-1	9,159	-0.01%
2021/06/30	5	88.08	6	88.15	87.20	-1	9,130	-0.01%
2021/06/29	4	85.40	4	83.38	87.00	0	8,925	0.00%
2021/06/28	3	83.73	1	83.00	83.10	2	8,826	0.02%
2021/06/24	0	0.00	4	84.43	84.80	-4	8,879	-0.05%
2021/06/23	1	84.60	1	85.30	84.00	0	8,942	0.00%
2021/06/22	1	84.90	0	0.00	84.10	1	8,948	0.01%
2021/06/21	5	85.14	0	0.00	84.80	5	8,960	0.06%
2021/06/18	1	86.00	2	85.50	86.80	-1	8,923	-0.01%
2021/06/16	3	85.13	6	85.43	83.90	-3	8,862	-0.03%
2021/06/15	5	83.02	3.1	83.17	82.70	1.9	8,761	0.02%
2021/06/11	27	91.84	8	90.83	86.10	19	8,627	0.22%
2021/06/10	59	90.28	5	89.88	89.50	54	8,274	0.65%
2021/06/09	0.1	84.00	11	84.28	85.70	-10.9	7,958	-0.14%
2021/06/08	0	0.00	5	83.58	84.00	-5	7,850	-0.06%
2021/06/07	11	82.17	4	81.45	81.10	7	7,689	0.09%
2021/06/04	2	80.15	2	80.90	79.80	0	7,603	0.00%
2021/06/03	3	80.67	0	0.00	80.70	3	7,572	0.04%
2021/06/02	6	82.07	2	83.20	81.10	4	7,569	0.05%
2021/06/01	6	82.13	5	82.58	84.20	1	7,514	0.01%
2021/05/31	5	81.42	0	0.00	82.00	5	7,387	0.07%
2021/05/27	11	87.97	11	87.82	88.10	0	7,049	0.00%
2021/05/26	5	86.66	6	87.13	86.20	-1	6,864	-0.01%
2021/05/25	3	83.30	4	84.58	83.90	-1	6,675	-0.01%
2021/05/24	1	86.50	0	86.20	85.70	1	6,529	0.02%
2021/05/21	2	87.00	2	88.10	85.40	0	6,383	0.00%
2021/05/20	2	90.90	5	88.60	85.20	-3	6,286	-0.05%
2021/05/19	4	91.90	6	93.50	87.30	-2	6,076	-0.03%
2021/05/18	4	88.95	21	86.52	93.70	-17	5,650	-0.30%
2021/05/17	2	87.30	22	87.98	88.50	-20	4,937	-0.41%
2021/05/14	3	78.90	4	76.05	80.50	-1	4,680	-0.02%
2021/05/13	27	74.67	4	77.60	73.20	23	4,421	0.52%
2021/05/12	42	91.74	36	89.28	81.00	6	3,942	0.15%
2021/05/11	11	87.40	8	88.41	88.80	3	2,805	0.11%
2021/05/10	2	81.60	5.4	81.96	82.90	-3.4	2,350	-0.14%
2021/05/07	2	77.35	14	77.88	77.60	-12	2,142	-0.56%
2021/05/06	1	73.40	32	73.49	73.30	-31	1,873	-1.65%
2021/04/29	1	71.30	0	0.00	71.50	1	1,742	0.06%
2021/04/27	3	71.90	0	0.00	71.80	3	1,767	0.17%
2021/04/19	10	72.30	1	72.40	72.10	9	1,755	0.51%
2021/04/12	0	0.00	4	73.15	73.30	-4	1,687	-0.24%
2021/04/08	0	0.00	0	74.00	73.90	0	1,652	0.00%
2021/04/07	0	73.00	0	0.00	74.10	0	1,639	0.00%
2021/04/06	0	74.20	0	0.00	72.70	0	1,616	0.00%
2021/04/01	0	74.40	1	74.20	74.20	-1	1,581	-0.06%
2021/03/29	32	73.10	1	72.90	73.00	31	1,460	2.12%
2021/03/26	1	72.50	6	74.05	72.70	-5	1,408	-0.35%
2021/03/24	1	72.00	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	71.50	0	0.00	71.90	0	1,230	0.00%
2021/03/22	3	71.07	0	0.00	70.80	3	1,174	0.26%
2021/03/16	2	68.70	0	0.00	69.00	2	1,073	0.19%
2021/03/15	0	67.90	0	0.00	67.90	0	1,069	0.00%
2021/03/12	0	0.00	3	67.57	67.60	-3	1,068	-0.28%
2021/03/10	2	67.30	0	0.00	67.20	2	1,089	0.18%
2021/03/09	2	67.00	0	0.00	67.10	2	1,091	0.18%
2021/03/08	2	68.25	1	68.80	68.10	1	1,086	0.09%
2021/03/05	0	67.50	4	67.25	67.20	-4	1,050	-0.38%
2021/03/04	2	68.00	0	0.00	67.20	2	1,053	0.19%
2021/02/25	0	66.00	0	0.00	65.80	0	1,044	0.00%
2021/02/24	0	0.00	1	65.50	65.80	-1	1,032	-0.10%
2021/02/23	1	67.50	0	0.00	66.00	1	1,023	0.10%
2021/02/22	0	0.00	1	67.90	67.40	-1	1,006	-0.10%
2021/02/19	2	69.50	1	69.70	68.70	1	959	0.10%
2021/02/02	2	61.40	0	0.00	61.90	2	946	0.21%
2021/02/01	1	61.50	1	61.50	61.40	0	980	0.00%
2021/01/29	1	61.90	0	0.00	61.40	1	1,030	0.10%
2021/01/28	1	62.00	0	0.00	61.60	1	1,115	0.09%
2021/01/27	0	63.20	0	0.00	62.80	0	1,114	0.00%
2021/01/26	0	0.00	1	63.70	63.20	-1	1,198	-0.08%
2021/01/25	1	64.60	0	0.00	64.80	1	1,360	0.07%
2021/01/20	1	63.90	0	0.00	63.60	1	1,351	0.07%
2020/12/29	0	0.00	1	68.50	68.40	-1	2,339	-0.04%
2020/12/28	0	0.00	2	68.80	68.70	-2	2,338	-0.09%
2020/12/25	1	69.10	0	0.00	69.00	1	2,337	0.04%
2020/12/17	0	68.60	0	0.00	68.40	0	2,337	0.00%
2020/12/09	0	0.00	1	68.70	68.50	-1	2,315	-0.04%
2020/12/03	1	69.80	2	69.80	69.70	-1	2,250	-0.04%
2020/12/02	1	69.80	0	0.00	69.70	1	2,245	0.04%
2020/11/30	0	70.20	0	0.00	69.50	0	2,237	0.00%
2020/11/24	0	70.30	0	0.00	69.70	0	2,210	0.00%
2020/11/23	1	70.20	0	0.00	70.30	1	2,191	0.05%
2020/11/20	0	0.00	10	70.30	70.30	-10	2,194	-0.46%
2020/11/18	1	69.90	0	0.00	70.30	1	2,174	0.05%
2020/11/16	0	0.00	12	70.30	70.40	-12	2,158	-0.56%
2020/11/13	3	70.77	0	0.00	70.90	3	2,143	0.14%
2020/11/12	0	71.30	0	0.00	70.60	0	2,120	0.00%
2020/11/10	3	70.53	5	70.28	70.40	-2	2,078	-0.10%
2020/11/09	2	70.05	0	0.00	69.30	2	2,033	0.10%
2020/11/06	5	69.76	0	0.00	69.40	5	1,995	0.25%
2020/11/04	0	71.90	0	0.00	71.90	0	1,840	0.00%
2020/11/03	0	0.00	1	81.40	79.80	-1	1,826	-0.05%
2020/11/02	10	80.76	9	82.07	82.20	1	1,743	0.06%
2020/10/30	0	0.00	1	76.30	76.20	-1	1,576	-0.06%
2020/10/29	1	77.80	0	0.00	77.60	1	1,560	0.06%
2020/10/26	10	79.60	0	0.00	79.00	10	1,497	0.67%
2020/10/23	0	81.50	0	0.00	82.00	0	1,464	0.00%
2020/10/22	0	0.00	3	81.60	81.80	-3	1,440	-0.21%
2020/10/20	3	81.77	0	0.00	80.20	3	1,350	0.22%
2020/10/19	1	83.30	1	82.20	82.70	0	1,312	0.00%
2020/10/16	10	83.50	0	0.00	80.10	10	1,226	0.82%
2020/10/15	5	86.50	8	85.59	84.30	-3	1,117	-0.27%
2020/10/14	4	84.00	0	0.00	84.00	4	626	0.64%
2020/10/06	0	67.80	0	0.00	67.60	0	594	0.00%
2020/09/08	0	0.00	1	67.70	67.80	-1	936	-0.11%
2020/08/25	0	0.00	0.5	67.00	66.60	-0.5	929	-0.05%
2020/08/24	0	0.00	0.5	66.90	66.40	-0.5	931	-0.06%
2020/08/18	1	68.90	1	69.00	68.90	0	915	0.00%
2020/08/03	0	0.00	1	70.60	70.80	-1	937	-0.11%
2020/07/28	0	0.00	2	70.20	69.60	-2	964	-0.21%
2020/07/24	0	0.00	1	73.10	72.10	-1	956	-0.10%
2020/07/22	0	0.00	2	74.10	73.70	-2	951	-0.21%
2020/07/14	1	80.10	0	0.00	80.00	1	889	0.11%
2020/07/13	3	83.50	0	0.00	81.50	3	878	0.34%
2020/07/10	13	83.75	15	84.61	83.00	-2	852	-0.23%
2020/07/09	0	0.00	2.1	83.99	82.70	-2.1	728	-0.29%
2020/07/08	1	77.00	0	0.00	77.40	1	612	0.16%
2020/06/18	1	76.30	1	76.90	77.20	0	608	0.00%
2020/06/15	0	0.00	10	74.55	73.90	-10	631	-1.58%
2020/06/12	0	0.00	20	72.65	72.70	-20	629	-3.18%
2020/06/09	0	0.00	11	75.19	75.10	-11	650	-1.69%
2020/05/28	0	0.00	2	75.20	74.40	-2	701	-0.29%
2020/05/22	20	74.55	0	0.00	74.40	20	696	2.87%
2020/05/19	20	75.35	0	0.00	75.00	20	688	2.91%
2020/05/13	0	0.00	18	71.94	72.10	-18	667	-2.70%
2020/05/12	1	72.50	0	0.00	72.30	1	671	0.15%
2020/05/08	0	0.00	2	72.80	72.00	-2	672	-0.30%
2020/05/07	0	0.00	10	71.80	72.30	-10	663	-1.51%
2020/05/06	0	0.00	10	72.40	71.60	-10	656	-1.52%
2020/05/05	0	0.00	21	70.55	71.00	-21	635	-3.30%
2020/05/04	0	0.00	15	70.57	70.00	-15	632	-2.37%
2020/04/21	10	67.15	0	0.00	67.00	10	635	1.57%
2020/04/17	20	69.05	0	0.00	68.40	20	622	3.21%
2020/04/16	5.2	68.82	0.1	69.20	69.00	5.1	612	0.83%
2020/04/15	20	68.25	0	0.00	68.00	20	604	3.31%
2020/04/14	20	67.70	0	0.00	67.70	20	599	3.34%
2020/04/07	0.1	64.50	0	0.00	63.60	0.1	575	0.02%
2020/03/30	1	61.60	0	0.00	61.60	1	554	0.18%
2020/03/20	0	60.40	0	0.00	60.00	0	517	0.00%
2020/03/17	4	61.50	0	0.00	61.40	4	480	0.83%
2020/03/10	1	77.40	0	0.00	77.40	1	435	0.23%
2020/03/09	0	0.00	1	80.10	78.10	-1	434	-0.23%
2020/03/06	1	78.80	0	0.00	78.80	1	417	0.24%
2020/03/03	0	77.60	0	0.00	77.40	0	414	0.00%
2020/02/17	0.1	78.70	0	0.00	78.10	0.1	486	0.02%
2020/02/04	0	0.00	1	79.50	79.50	-1	576	-0.17%
2020/02/03	1	78.00	0	0.00	79.80	1	605	0.17%
2020/01/31	0	0.00	1	78.50	78.20	-1	600	-0.17%
2019/12/18	0	0.00	2	83.30	83.10	-2	624	-0.32%
2019/12/11	1	83.80	0	0.00	83.40	1	640	0.16%
2019/12/09	1	84.40	0	0.00	84.60	1	638	0.16%
2019/11/04	0	0.00	1	81.00	81.20	-1	487	-0.21%
2019/10/31	1	80.80	0	0.00	80.20	1	472	0.21%
2019/10/16	0.2	80.40	0	0.00	80.40	0.2	467	0.04%
2019/10/07	0	0.00	1	81.20	81.60	-1	510	-0.20%
2019/09/27	0	0.00	1	80.00	79.20	-1	547	-0.18%
2019/09/25	1	79.80	0	0.00	79.40	1	551	0.18%
2019/09/23	0	0.00	1	80.80	80.80	-1	579	-0.17%
2019/09/18	1	79.60	0	0.00	79.70	1	572	0.17%
2019/08/30	1	78.00	0	0.00	78.30	1	562	0.18%
2019/08/13	3	78.00	0	0.00	78.20	3	499	0.60%
2019/07/26	1	83.20	0	0.00	83.10	1	455	0.22%
2019/07/17	1	83.60	0	83.70	83.60	1	411	0.23%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/12	0	0.00	1	84.10	84.10	-1	387	-0.26%
2019/07/11	1	87.80	0	88.00	88.00	1	369	0.27%
2019/07/10	1	87.80	2	87.80	87.40	-1	347	-0.29%
2019/07/09	0	0.00	1	88.30	87.60	-1	334	-0.30%
2019/07/08	2	87.75	0	0.00	89.00	2	324	0.62%
2019/07/05	0	0.00	1	87.30	87.50	-1	305	-0.33%
2019/07/03	1	86.80	0	0.00	86.50	1	320	0.31%
2019/07/01	1	86.60	0	0.00	86.40	1	311	0.32%
2019/06/27	0	83.40	0	0.00	83.40	0	281	0.01%
2019/06/18	3	81.50	0	0.00	81.80	3	280	1.07%
2019/06/17	0	81.70	0	0.00	81.90	0	281	0.00%
2019/06/12	0	0.00	0	80.50	80.30	0	297	0.00%
2019/06/04	3	80.60	0	0.00	80.50	3	305	0.98%
2019/05/17	0	0.00	1	80.50	79.90	-1	360	-0.28%
2019/05/15	1	79.90	0	0.00	80.00	1	372	0.27%
2019/04/24	6	82.40	0	0.00	82.50	6	430	1.39%
2019/04/18	0	82.60	0	0.00	82.50	0	431	0.00%
2019/04/08	0	83.70	0.3	83.70	83.40	-0.3	413	-0.08%
2019/03/08	0	0.00	0	82.50	82.20	0	469	0.00%
2019/02/22	0	0.00	0	81.20	81.10	0	482	0.00%
2019/02/20	0	0.00	2	82.10	82.20	-2	488	-0.41%
2019/02/15	0	81.40	0	0.00	81.40	0	471	0.00%
2019/01/29	0	0.00	3	79.30	79.60	-3	463	-0.65%
2019/01/28	0	0.00	0.1	79.70	79.50	-0.1	459	-0.02%
2019/01/21	0	0.00	2	78.90	78.50	-2	452	-0.44%
2019/01/10	0	0.00	5	78.10	78.20	-5	476	-1.05%
2018/12/07	0	0.00	0.2	84.50	84.40	-0.2	530	-0.04%
2018/12/05	2	82.70	0	0.00	83.00	2	512	0.39%
2018/10/31	3	80.10	0	0.00	80.80	3	546	0.55%
2018/10/25	0	0.00	3	82.20	82.80	-3	547	-0.55%
2018/10/05	1	84.30	0	0.00	83.00	1	476	0.21%
2018/09/03	0	0.00	1	87.90	87.20	-1	472	-0.21%
2018/08/31	0	0.00	0.5	88.00	87.80	-0.5	468	-0.11%
2018/08/30	2	88.10	0	0.00	88.00	2	465	0.43%
2018/07/26	1	91.80	0	0.00	91.80	1	570	0.18%
2018/07/09	0.1	91.30	0	0.00	91.40	0.1	783	0.01%
2018/07/06	0	0.00	2	90.40	90.40	-2	800	-0.25%
2018/06/26	2	96.05	0	0.00	96.10	2	987	0.20%
2018/06/25	0	0.00	20	97.19	96.30	-20	988	-2.02%
2018/06/22	20	98.25	0	0.00	96.50	20	990	2.02%
2018/06/20	0.1	96.20	0	0.00	95.80	0.1	979	0.01%
2018/06/19	0	0.00	1	97.60	96.20	-1	982	-0.10%
2018/06/14	1	96.40	0	0.00	96.90	1	984	0.10%
2018/06/13	1	96.80	0	96.20	96.20	1	983	0.10%
2018/05/25	0	0.00	1	96.20	96.40	-1	992	-0.10%
2018/04/20	5	102.50	0	0.00	101.50	5	1,278	0.39%
2018/04/13	0	0.00	0	101.50	101.50	0	1,258	0.00%
2018/04/10	0	101.50	0	0.00	102.50	0	1,255	0.00%
2018/03/31	1	100.00	0	0.00	100.50	1	1,195	0.08%
2018/03/14	3	98.60	0	0.00	98.40	3	1,414	0.21%
2018/03/02	0	97.20	1	97.30	97.20	-1	1,754	-0.06%
2018/01/30	0	0.00	1	105.00	105.50	-1	1,814	-0.06%
2018/01/26	1	105.50	1	105.00	105.00	0	1,822	0.00%
2018/01/16	10	105.50	10	106.50	105.50	0	1,706	0.00%
2018/01/12	1	99.00	1	99.10	99.50	0	1,559	0.00%
2018/01/08	1	98.90	0	0.00	98.30	1	1,540	0.06%
2018/01/04	1	104.00	1	104.00	103.00	0	1,506	0.00%