東洋 (4105)-富邦-虎尾券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	76.40	2	76.70	76.00	-1	818	-0.12%
2024/04/18	0	0.00	0.2	77.20	77.40	-0.2	799	-0.03%
2024/04/11	1	78.20	0	0.00	78.20	1	782	0.13%
2024/04/09	1	78.20	0	0.00	78.30	1	779	0.13%
2024/04/01	0	0.00	1	78.50	78.40	-1	772	-0.13%
2024/03/28	4	77.78	0	0.00	78.30	4	766	0.52%
2024/03/27	2	81.55	0	0.00	81.50	2	705	0.28%
2024/03/22	1	82.10	0	0.00	81.80	1	667	0.15%
2024/03/14	0	0.00	0	81.80	81.90	0	636	0.00%
2024/03/12	1	81.30	1	81.20	81.30	0	658	0.00%
2024/03/07	2	80.90	0	0.00	81.00	2	658	0.30%
2024/03/06	0	0.00	1	81.80	81.90	-1	648	-0.15%
2024/03/05	0.2	82.50	1	82.30	82.00	-0.8	663	-0.12%
2024/03/04	3	81.03	0	0.00	81.30	3	645	0.46%
2024/02/26	0	81.60	0	0.00	81.70	0	677	0.00%
2024/02/22	4	81.60	1	81.60	81.40	3	675	0.44%
2024/02/21	1	81.10	1	81.40	81.10	0	665	0.00%
2024/02/19	0	0.00	1	81.20	80.90	-1	667	-0.15%
2024/02/01	0	0.00	1	78.20	78.40	-1	764	-0.13%
2024/01/31	1	77.80	0	0.00	77.80	1	787	0.13%
2024/01/23	0	78.80	0	0.00	77.90	0	982	0.00%
2024/01/18	1	77.60	0	0.00	77.80	1	1,155	0.09%
2024/01/16	0	0.00	0.1	79.50	79.30	-0.1	1,163	0.00%
2024/01/09	1	79.80	1	79.20	79.20	0	1,196	0.00%
2024/01/08	0	80.60	0	0.00	79.80	0	1,200	0.00%
2023/12/28	2	80.55	0	0.00	80.30	2	1,245	0.16%
2023/12/25	2	79.60	0	0.00	79.80	2	1,245	0.16%
2023/12/13	0	0.00	2	80.20	80.10	-2	1,247	-0.16%
2023/12/11	0	0.00	1	81.20	81.20	-1	1,232	-0.08%
2023/12/08	0	81.40	0	0.00	81.10	0	1,254	0.00%
2023/12/07	1	81.10	0	0.00	81.10	1	1,247	0.08%
2023/11/29	1	84.50	0	0.00	84.00	1	1,160	0.09%
2023/11/16	0	0.00	1	81.60	81.70	-1	1,054	-0.09%
2023/11/09	2	84.90	0	0.00	84.90	2	936	0.21%
2023/11/08	0	0.00	0	86.10	85.80	0	921	0.00%
2023/11/07	1	86.20	2	86.50	86.30	-1	898	-0.11%
2023/11/02	2	84.00	0	0.00	83.80	2	789	0.25%
2023/11/01	0	0.00	2	85.40	84.50	-2	768	-0.26%
2023/10/31	0	0.00	1	84.20	83.90	-1	744	-0.13%
2023/10/30	0	0.00	9	83.36	83.60	-9	711	-1.26%
2023/10/27	29	83.42	24	83.61	83.00	5	681	0.73%
2023/10/26	0	0.00	4	81.90	81.30	-4	585	-0.68%
2023/10/24	0	0.00	1	79.80	79.60	-1	535	-0.19%
2023/10/13	35	79.91	35	79.49	79.40	0	553	0.00%
2023/10/06	0	0.00	1	77.70	77.70	-1	531	-0.19%
2023/10/03	0	0.00	1	77.30	77.20	-1	539	-0.19%
2023/09/19	2	77.20	0	0.00	77.10	2	660	0.30%
2023/09/13	0.1	77.50	5	77.88	78.20	-5	649	-0.76%
2023/07/27	0	77.50	0	0.00	77.20	0	707	0.00%
2023/07/18	1	77.90	0	0.00	78.00	1	710	0.14%
2023/07/05	10	78.60	1	78.40	78.10	9	716	1.26%
2023/06/30	1	79.90	1	80.20	78.40	0	688	0.00%
2023/06/29	0	0.00	1	78.30	78.10	-1	647	-0.15%
2023/06/19	0	76.90	0	0.00	76.70	0	714	0.00%
2023/06/14	0.1	76.60	0	0.00	76.60	0.1	720	0.02%
2023/05/29	1	75.00	0	0.00	75.10	1	758	0.13%
2023/05/04	0	0.00	5	77.00	77.30	-5	835	-0.60%
2023/04/24	0	0.00	3	75.60	75.90	-3	865	-0.35%
2023/04/20	1	76.30	0	0.00	76.30	1	875	0.11%
2023/04/19	3	77.03	0	0.00	77.10	3	906	0.33%
2023/04/17	3	78.00	0	0.00	77.80	3	930	0.32%
2023/04/14	1	78.20	0	0.00	78.20	1	935	0.11%
2023/04/12	4	78.20	4	77.70	77.70	0	944	0.00%
2023/04/06	0	0.00	6	76.67	76.80	-6	1,147	-0.52%
2023/03/31	1	76.40	0	0.00	76.20	1	1,160	0.09%
2023/03/28	0	79.90	0	0.00	79.40	0	1,199	0.00%
2023/03/27	1	80.20	0	0.00	79.90	1	1,237	0.08%
2023/03/24	5	79.00	0	0.00	78.90	5	1,249	0.40%
2023/03/23	0	0.00	5	78.60	78.90	-5	1,271	-0.39%
2023/03/21	0	77.80	0	0.00	77.80	0	1,387	0.00%
2023/03/20	0	78.00	0	0.00	77.40	0	1,442	0.00%
2023/03/17	1	76.50	3	76.60	77.00	-2	1,555	-0.13%
2023/03/15	5	77.00	1	76.90	77.20	4	1,767	0.23%
2023/03/13	1	77.00	0	0.00	77.10	1	1,792	0.06%
2023/03/10	2	78.00	0	0.00	77.70	2	1,808	0.11%
2023/03/06	0	0.00	3.1	78.90	78.90	-3.1	1,910	-0.16%
2023/02/22	0	0.00	2	77.90	77.70	-2	2,911	-0.07%
2023/02/20	0	0.00	2	78.30	78.50	-2	2,912	-0.07%
2023/02/10	1	77.80	9	77.80	77.90	-8	2,998	-0.27%
2023/02/09	0	0.00	1	79.10	78.30	-1	2,994	-0.03%
2023/02/03	1	78.00	10	78.65	78.50	-9	2,973	-0.30%
2023/02/01	10	77.70	0	0.00	77.40	10	2,953	0.34%
2023/01/30	10	76.97	0	0.00	76.90	10	2,948	0.34%
2023/01/17	5	78.20	0	0.00	77.90	5	2,916	0.17%
2023/01/10	2	79.00	0	0.00	79.00	2	2,942	0.07%
2023/01/06	0	0.00	5	83.10	81.90	-5	2,888	-0.17%
2023/01/05	5	83.26	0	0.00	83.10	5	2,877	0.17%
2022/12/30	1	83.60	1	83.10	83.40	0	2,871	0.00%
2022/12/29	1	82.90	1	83.50	83.60	0	2,856	0.00%
2022/12/26	3	85.20	1	86.00	84.70	2	2,758	0.07%
2022/12/23	3	82.70	3	82.80	82.80	0	2,644	0.00%
2022/12/20	0	0.00	2	81.50	81.70	-2	2,619	-0.08%
2022/12/19	0	0.00	1	82.70	83.70	-1	2,585	-0.04%
2022/12/14	0	0.00	7	82.44	83.10	-7	2,473	-0.28%
2022/12/13	2	82.00	2	83.40	81.60	0	2,420	0.00%
2022/12/12	2	81.90	0	0.00	81.60	2	2,345	0.09%
2022/12/09	0	0.00	4	84.03	83.00	-4	2,309	-0.17%
2022/12/08	6	81.53	5	80.95	81.00	1	2,213	0.04%
2022/12/07	51	80.75	51	81.78	80.80	0	2,138	0.00%
2022/12/02	0	0.00	2	78.60	77.70	-2	2,023	-0.10%
2022/11/29	2	77.45	0	0.00	77.50	2	1,997	0.10%
2022/11/28	0	0.00	9	79.50	78.80	-9	1,997	-0.45%
2022/11/25	17	80.06	0	0.00	79.20	17	1,985	0.86%
2022/11/24	1	85.40	9	82.30	82.10	-8	1,923	-0.42%
2022/11/23	0	0.00	1	82.90	84.40	-1	1,804	-0.06%
2022/11/22	20	82.74	18	83.39	82.00	2	1,629	0.12%
2022/11/21	17	79.91	17	82.67	82.70	0	1,286	0.00%
2022/11/17	1	75.30	0	0.00	75.50	1	1,198	0.08%
2022/11/08	3	74.83	0	0.00	74.00	3	1,140	0.26%
2022/10/25	0	72.50	0	0.00	72.10	0	1,100	0.00%
2022/10/24	0	0.00	1	73.30	73.40	-1	1,098	-0.09%
2022/10/21	0	0.00	2	72.80	72.40	-2	1,093	-0.18%
2022/09/22	0	0.00	1	73.00	73.10	-1	1,224	-0.08%
2022/09/21	0	72.50	0	0.00	72.20	0	1,240	0.00%
2022/09/20	6	72.95	0	0.00	72.70	6	1,253	0.48%
2022/09/16	0	0.00	5	73.36	72.10	-5	1,289	-0.39%
2022/09/15	1	74.00	0	0.00	74.00	1	1,288	0.08%
2022/09/13	2	76.60	0	0.00	76.10	2	1,247	0.16%
2022/09/08	0	0.00	15	77.00	77.50	-15	1,213	-1.24%
2022/09/07	0	0.00	7	76.21	75.40	-7	1,185	-0.59%
2022/09/05	5	76.40	0	0.00	76.40	5	1,138	0.44%
2022/09/02	10	76.60	0	0.00	76.60	10	1,121	0.89%
2022/09/01	1	75.60	0	0.00	75.20	1	1,087	0.09%
2022/08/25	1	76.30	4	78.15	76.60	-3	990	-0.30%
2022/08/24	5	75.30	0	0.00	75.10	5	902	0.55%
2022/08/23	2	72.65	0	0.00	73.20	2	841	0.24%
2022/08/22	0	0.00	1	73.10	72.80	-1	830	-0.12%
2022/08/17	1	71.20	0	0.00	70.80	1	814	0.12%
2022/08/12	0.1	70.20	0	0.00	70.50	0.1	809	0.01%
2022/08/04	0	69.00	0	0.00	68.50	0	845	0.00%
2022/08/02	1	69.90	0	0.00	69.90	1	846	0.12%
2022/08/01	1	70.70	0	0.00	70.90	1	843	0.12%
2022/07/29	3	72.00	0	0.00	70.80	3	860	0.35%
2022/07/25	2	70.60	1	70.50	71.00	1	900	0.11%
2022/07/18	0	0.00	2	72.40	72.50	-2	997	-0.20%
2022/07/13	1	73.80	10	74.00	73.00	-9	1,171	-0.77%
2022/07/12	2	73.80	0	0.00	73.80	2	1,296	0.15%
2022/07/11	3	75.60	2	75.50	75.50	1	1,363	0.07%
2022/07/08	3	75.07	2	74.70	75.20	1	1,467	0.07%
2022/07/07	5	74.10	5	72.70	72.70	0	1,471	0.00%
2022/07/04	0	0.00	1	72.00	71.50	-1	1,422	-0.07%
2022/06/28	0	0.00	1	72.90	73.10	-1	1,367	-0.07%
2022/06/27	3	71.70	0	0.00	72.60	3	1,355	0.22%
2022/06/17	0	0.00	5	71.00	70.00	-5	1,297	-0.39%
2022/06/10	0	0.00	3	71.30	71.30	-3	1,281	-0.23%
2022/05/31	0	0.00	1	68.90	68.90	-1	1,287	-0.08%
2022/05/27	1	69.60	1	68.90	68.90	0	1,290	0.00%
2022/05/13	0	0.00	1	68.20	68.00	-1	1,279	-0.08%
2022/05/10	3	68.83	0	0.00	69.00	3	1,256	0.24%
2022/05/09	1	69.20	0	0.00	69.20	1	1,246	0.08%
2022/04/28	0	0.00	2	74.50	74.40	-2	1,181	-0.17%
2022/04/27	3	73.10	1	74.20	74.50	2	1,167	0.17%
2022/04/26	1	75.00	0	0.00	73.80	1	1,147	0.09%
2022/04/25	0	0.00	1	75.20	74.10	-1	1,134	-0.09%
2022/04/22	1	77.40	2	75.85	75.40	-1	1,098	-0.09%
2022/04/21	2	77.90	0	0.00	77.30	2	1,038	0.19%
2022/04/20	2	77.20	3	76.80	76.80	-1	957	-0.10%
2022/04/19	0	0.00	2	76.90	77.50	-2	915	-0.22%
2022/04/18	4	77.68	10	76.60	76.70	-6	833	-0.72%
2022/04/14	1	74.70	4	74.60	75.80	-3	622	-0.48%
2022/04/13	5	72.42	2	71.45	72.50	3	490	0.61%
2022/04/06	1	68.80	0	0.00	69.50	1	453	0.22%
2022/03/24	1	69.10	0	0.00	69.10	1	448	0.22%
2022/03/09	0	0.00	1	67.40	67.50	-1	494	-0.20%
2022/02/21	1	69.90	0	0.00	69.70	1	492	0.20%
2022/02/14	0	0.00	1	68.80	68.70	-1	487	-0.21%
2022/01/25	0	0.00	1	67.90	67.50	-1	495	-0.20%
2022/01/18	0	0.00	1	68.70	68.60	-1	532	-0.19%
2022/01/07	0	0.00	0	68.10	68.00	0	587	0.00%
2021/12/27	2	68.30	0	0.00	68.20	2	613	0.33%
2021/12/24	3	68.43	0	0.00	68.50	3	618	0.48%
2021/12/17	1	69.00	0	0.00	69.00	1	631	0.16%
2021/12/01	0	0.00	1	68.50	68.40	-1	714	-0.14%
2021/11/22	0	0.00	1	69.00	69.10	-1	782	-0.13%
2021/11/12	0	0.00	2	69.90	69.10	-2	905	-0.22%
2021/11/09	0	0.00	2	70.25	70.70	-2	987	-0.20%
2021/11/08	0	0.00	1	69.50	69.60	-1	981	-0.10%
2021/11/01	3	68.20	0	0.00	68.30	3	1,022	0.29%
2021/10/29	2	69.25	0	0.00	68.60	2	1,022	0.20%
2021/10/28	0	0.00	2	69.00	69.20	-2	1,015	-0.20%
2021/10/27	1	68.10	0	0.00	68.40	1	1,014	0.10%
2021/10/26	0	0.00	4	68.50	68.00	-4	1,025	-0.39%
2021/10/18	9	67.80	0	0.00	67.00	9	1,097	0.82%
2021/10/13	0	0.00	1	66.40	66.40	-1	1,386	-0.07%
2021/10/12	1	67.50	0	0.00	67.20	1	1,393	0.07%
2021/10/05	0	68.90	0	0.00	68.70	0	1,560	0.00%
2021/10/04	0	0.00	1	68.50	68.20	-1	1,567	-0.06%
2021/09/29	1	72.30	0	0.00	72.30	1	1,626	0.06%
2021/09/22	10	75.00	0	0.00	75.50	10	2,110	0.47%
2021/09/14	1	75.90	0	0.00	75.70	1	2,223	0.04%
2021/09/13	7	78.91	3	79.43	79.50	4	2,243	0.18%
2021/09/10	2	79.10	0	0.00	79.30	2	2,316	0.09%
2021/09/08	5	80.80	6	81.00	80.50	-1	2,424	-0.04%
2021/09/07	6	81.28	1	80.90	80.80	5	2,526	0.20%
2021/09/02	1	79.00	0	0.00	78.60	1	3,354	0.03%
2021/08/26	0	0.00	80	80.09	79.70	-80	3,772	-2.12%
2021/08/25	81	83.15	1	83.40	81.20	80	3,799	2.11%
2021/08/24	1	77.40	0	0.00	77.10	1	3,876	0.03%
2021/08/20	0	0.00	1	76.80	77.00	-1	4,226	-0.02%
2021/08/19	0	0.00	1	77.40	77.10	-1	4,425	-0.02%
2021/08/18	1	78.50	0	0.00	77.50	1	4,618	0.02%
2021/08/17	1	80.80	2	80.50	78.90	-1	4,751	-0.02%
2021/08/13	2	79.05	2	79.75	78.50	0	5,020	0.00%
2021/08/11	1	78.00	1	78.10	77.70	0	5,744	0.00%
2021/08/10	0	0.00	2	78.80	78.60	-2	6,462	-0.03%
2021/08/03	1	80.10	0	0.00	80.00	1	9,046	0.01%
2021/08/02	0	0.00	1	81.00	80.50	-1	9,263	-0.01%
2021/07/30	1	79.90	7	80.04	80.40	-6	9,538	-0.06%
2021/07/27	0	0.00	1	79.50	78.70	-1	9,665	-0.01%
2021/07/23	1	80.20	0	0.00	79.80	1	9,670	0.01%
2021/07/21	2	81.60	0	0.00	81.20	2	9,634	0.02%
2021/07/20	25	85.43	9	85.58	83.10	16	9,585	0.17%
2021/07/19	1	81.80	3	81.73	81.80	-2	9,342	-0.02%
2021/07/16	0	0.00	2	80.70	81.00	-2	9,345	-0.02%
2021/07/15	1	80.30	2	81.00	80.90	-1	9,338	-0.01%
2021/07/14	0	0.00	7	77.70	78.70	-7	9,317	-0.08%
2021/07/13	7	79.06	1	80.50	78.50	6	9,298	0.06%
2021/07/12	3	81.20	0	0.00	81.20	3	9,232	0.03%
2021/07/09	0.4	82.10	1	82.40	81.70	-0.6	9,222	-0.01%
2021/07/08	3.1	81.60	0	0.00	81.70	3.1	9,234	0.03%
2021/07/05	1	83.00	0	0.00	84.00	1	9,194	0.01%
2021/07/02	1	85.10	1	84.40	84.20	0	9,165	0.00%
2021/07/01	16	85.88	3	85.90	84.80	13	9,159	0.14%
2021/06/30	16	88.82	11	89.15	87.20	5	9,130	0.05%
2021/06/29	4	83.30	6	85.08	87.00	-2	8,925	-0.02%
2021/06/28	2	83.75	2	83.20	83.10	0	8,826	0.00%
2021/06/23	1	85.10	8	84.53	84.00	-7	8,942	-0.08%
2021/06/21	5	86.04	5	85.38	84.80	0	8,960	0.00%
2021/06/18	3	85.97	3	86.67	86.80	0	8,923	0.00%
2021/06/17	1	84.90	2	84.35	84.40	-1	8,877	-0.01%
2021/06/16	15	85.57	6	84.82	83.90	9	8,862	0.10%
2021/06/15	21	82.53	19	82.79	82.70	2	8,761	0.02%
2021/06/11	17	90.92	25	89.86	86.10	-8	8,627	-0.09%
2021/06/10	21	89.43	24	89.55	89.50	-3	8,274	-0.04%
2021/06/09	13	84.76	23	84.77	85.70	-10	7,958	-0.13%
2021/06/08	0	0.00	1	85.00	84.00	-1	7,850	-0.01%
2021/06/07	11	82.11	3	82.10	81.10	8	7,689	0.10%
2021/06/04	3	81.23	2	80.60	79.80	1	7,603	0.01%
2021/06/02	3	82.23	2	82.05	81.10	1	7,569	0.01%
2021/06/01	2	83.80	3	82.97	84.20	-1	7,514	-0.01%
2021/05/31	23	83.64	39	83.26	82.00	-16	7,387	-0.22%
2021/05/28	12	87.33	10	87.30	86.50	2	7,134	0.03%
2021/05/27	20	87.26	21	88.32	88.10	-1	7,049	-0.01%
2021/05/26	26	87.07	18	87.12	86.20	8	6,864	0.12%
2021/05/25	11	83.81	24	85.39	83.90	-13	6,675	-0.19%
2021/05/24	16	87.31	10	87.10	85.70	6	6,529	0.09%
2021/05/21	10	84.43	11	85.65	85.40	-1	6,383	-0.02%
2021/05/20	11.2	88.49	70	85.74	85.20	-58.9	6,286	-0.94%
2021/05/19	58.2	91.76	33	89.95	87.30	25.2	6,076	0.41%
2021/05/18	179	90.87	140	91.30	93.70	39	5,650	0.69%	大買/大賣/
2021/05/17	21	88.17	31	88.30	88.50	-10	4,937	-0.20%
2021/05/14	20	78.74	23	76.61	80.50	-3	4,680	-0.06%
2021/05/13	32.1	74.98	28	75.50	73.20	4.1	4,421	0.09%
2021/05/12	134	92.55	236	90.67	81.00	-102	3,942	-2.59%	大買/大賣/鉅額交易
2021/05/11	132	87.08	31	88.16	88.80	101	2,805	3.60%	大買/鉅額交易
2021/05/10	9	79.79	1.4	82.14	82.90	7.6	2,350	0.32%
2021/05/07	4	79.55	6	79.45	77.60	-2	2,142	-0.09%
2021/05/06	0.1	73.30	0	0.00	73.30	0.1	1,873	0.01%
2021/05/05	8	73.90	2	73.50	73.00	6	1,800	0.33%
2021/05/04	0	0.00	4	70.20	69.70	-4	1,745	-0.23%
2021/04/23	0	0.00	5	70.80	71.00	-5	1,766	-0.28%
2021/04/15	1	72.00	5.2	71.61	71.80	-4.2	1,730	-0.24%
2021/04/13	5	72.80	0	0.00	72.60	5	1,698	0.29%
2021/04/12	0	0.00	2	72.60	73.30	-2	1,687	-0.12%
2021/04/09	0	0.00	7	73.07	72.70	-7	1,674	-0.42%
2021/04/06	10	73.12	0	0.00	72.70	10	1,616	0.62%
2021/04/01	1	74.20	1	74.30	74.20	0	1,581	0.00%
2021/03/31	8	74.48	0	0.00	74.90	8	1,561	0.51%
2021/03/30	4	73.75	0	0.00	74.50	4	1,525	0.26%
2021/03/29	2	72.75	0	0.00	73.00	2	1,460	0.14%
2021/03/25	0	0.00	6	72.42	72.20	-6	1,329	-0.45%
2021/03/24	6	72.70	3	72.87	72.50	3	1,282	0.23%
2021/03/22	1	71.48	1	70.90	70.80	0	1,174	0.00%
2021/03/19	0	0.00	1	68.90	69.60	-1	1,123	-0.09%
2021/03/17	0	0.00	20	69.10	68.90	-20	1,088	-1.84%
2021/03/16	4	69.03	0	0.00	69.00	4	1,073	0.37%
2021/03/11	1	67.30	0	0.00	67.60	1	1,089	0.09%
2021/03/10	3	67.23	0	0.00	67.20	3	1,089	0.28%
2021/03/08	0	0.00	1	68.30	68.10	-1	1,086	-0.09%
2021/03/02	0	0.00	1	66.20	66.00	-1	1,042	-0.10%
2021/02/22	1	67.50	3	67.77	67.40	-2	1,006	-0.20%
2021/02/19	6	65.77	0	0.00	68.70	6	959	0.63%
2021/02/05	0	62.20	0	0.00	61.90	0	892	0.00%
2021/02/02	0	0.00	3	61.50	61.90	-3	946	-0.32%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/26	5	64.20	1	64.30	63.20	4	1,198	0.33%
2021/01/25	2	64.80	0	0.00	64.80	2	1,360	0.15%
2021/01/22	1	61.80	0	0.00	61.50	1	1,348	0.07%
2021/01/20	0	0.00	1	63.60	63.60	-1	1,351	-0.07%
2021/01/19	0	0.00	7	65.49	65.30	-7	1,354	-0.52%
2021/01/18	2	65.45	1	65.40	65.50	1	1,378	0.07%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/14	20	67.00	0	0.00	66.70	20	1,435	1.39%
2021/01/13	0	0.00	3	67.33	67.40	-3	1,482	-0.20%
2021/01/12	4	67.70	19	67.68	67.50	-15	1,519	-0.99%
2021/01/11	0	0.00	2	68.05	68.10	-2	1,601	-0.12%
2021/01/07	0	0.00	1	68.40	68.20	-1	2,205	-0.05%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2020/12/30	0	0.00	5	68.70	68.50	-5	2,341	-0.21%
2020/12/29	1	68.40	1	68.70	68.40	0	2,339	0.00%
2020/12/22	0	0.00	1	69.10	68.90	-1	2,338	-0.04%
2020/12/18	3	68.60	0	0.00	69.40	3	2,337	0.13%
2020/12/17	0	0.00	1	68.80	68.40	-1	2,337	-0.04%
2020/12/16	0	0.00	3	68.90	68.60	-3	2,337	-0.13%
2020/12/14	0	0.00	1	68.80	68.60	-1	2,331	-0.04%
2020/12/11	1	68.20	1	69.00	68.20	0	2,328	0.00%
2020/12/10	0	0.00	2	68.60	68.40	-2	2,323	-0.09%
2020/12/09	4	68.90	10	68.66	68.50	-6	2,315	-0.26%
2020/12/08	1	69.50	0	0.00	69.50	1	2,295	0.04%
2020/12/07	2	69.85	2	70.15	69.80	0	2,284	0.00%
2020/12/03	0	0.00	1	69.90	69.70	-1	2,250	-0.04%
2020/12/02	2	69.75	0	0.00	69.70	2	2,245	0.09%
2020/12/01	1	69.70	0	0.00	69.80	1	2,242	0.04%
2020/11/30	59	69.96	0	0.00	69.50	59	2,237	2.64%
2020/11/27	1	69.80	1	70.30	69.80	0	2,221	0.00%
2020/11/25	2	70.20	0	0.00	70.20	2	2,214	0.09%
2020/11/24	2	69.80	0	0.00	69.70	2	2,210	0.09%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/19	0	0.00	2	70.70	70.70	-2	2,188	-0.09%
2020/11/13	2	70.80	2	71.00	70.90	0	2,143	0.00%
2020/11/12	3	70.87	4	70.78	70.60	-1	2,120	-0.05%
2020/11/11	7	71.30	0	0.00	71.40	7	2,106	0.33%
2020/11/10	0.2	70.90	10	70.86	70.40	-9.8	2,078	-0.47%
2020/11/09	1	69.40	1	69.50	69.30	0	2,033	0.00%
2020/11/06	11	69.75	0	0.00	69.40	11	1,995	0.55%
2020/11/05	1	71.50	1	71.00	71.40	0	1,945	0.00%
2020/11/03	1	80.50	2	81.90	79.80	-1	1,826	-0.05%
2020/11/02	5	80.40	3	82.23	82.20	2	1,743	0.11%
2020/10/26	0	0.00	1	79.00	79.00	-1	1,497	-0.07%
2020/10/22	0	0.00	1	80.70	81.80	-1	1,440	-0.07%
2020/10/21	1	79.20	1	79.50	80.00	0	1,403	0.00%
2020/10/20	0	0.00	5	81.60	80.20	-5	1,350	-0.37%
2020/10/19	20	82.36	15	82.01	82.70	5	1,312	0.38%
2020/10/16	2	80.35	1	80.90	80.10	1	1,226	0.08%
2020/10/15	10	86.05	16	86.05	84.30	-6	1,117	-0.54%
2020/10/14	5	84.00	1	84.00	84.00	4	626	0.64%
2020/10/12	1	69.40	0	0.00	69.50	1	566	0.18%
2020/09/14	0	0.00	0.1	67.90	67.40	-0.1	906	-0.01%
2020/09/09	0	68.00	0	0.00	67.80	0	929	0.00%
2020/09/04	1	67.20	0	0.00	67.10	1	948	0.11%
2020/08/20	0	0.00	2	66.60	66.30	-2	922	-0.22%
2020/08/14	0	0.00	1	68.80	69.00	-1	920	-0.11%
2020/08/04	0	0.00	2	70.75	70.70	-2	929	-0.22%
2020/07/29	2	70.40	2	70.70	70.50	0	966	0.00%
2020/07/28	3	70.30	4	69.88	69.60	-1	964	-0.10%
2020/07/24	0	0.00	1	73.10	72.10	-1	956	-0.10%
2020/07/17	2	74.00	3	74.10	73.20	-1	941	-0.11%
2020/07/16	2	80.55	1	80.10	80.30	1	913	0.11%
2020/07/15	0	0.00	4	80.00	80.10	-4	893	-0.45%
2020/07/14	4	80.85	0	0.00	80.00	4	889	0.45%
2020/07/13	5	82.24	1	81.50	81.50	4	878	0.46%
2020/07/10	2	84.50	45	84.34	83.00	-43	852	-5.04%
2020/07/09	45	84.55	6	81.53	82.70	39	728	5.35%
2020/07/08	2	77.40	0	0.00	77.40	2	612	0.33%
2020/07/06	3	77.20	2	77.00	77.20	1	595	0.17%
2020/06/29	0	0.00	2	76.50	76.20	-2	596	-0.34%
2020/06/19	0	0.00	1	76.60	76.50	-1	611	-0.16%
2020/06/15	1	75.20	0	0.00	73.90	1	631	0.16%
2020/06/01	1	74.70	0	0.00	74.90	1	700	0.14%
2020/05/29	0	0.00	2	74.65	74.20	-2	701	-0.29%
2020/05/28	1	74.20	0	0.00	74.40	1	701	0.14%
2020/05/27	1	75.80	0	0.00	75.60	1	701	0.14%
2020/05/19	1	75.20	0	0.00	75.00	1	688	0.15%
2020/05/08	0	0.00	9	72.00	72.00	-9	672	-1.34%
2020/05/07	5	72.10	5	71.90	72.30	0	663	0.00%
2020/05/06	9	73.10	1	72.20	71.60	8	656	1.22%
2020/05/05	0	0.00	1	71.00	71.00	-1	635	-0.16%
2020/04/15	0	0.00	2	68.20	68.00	-2	604	-0.33%
2020/04/13	2	67.55	0	0.00	67.20	2	598	0.33%
2020/04/09	0	0.00	1	65.70	66.10	-1	590	-0.17%
2020/04/07	0	0.00	1	64.10	63.60	-1	575	-0.17%
2020/03/30	2	61.65	1	62.00	61.60	1	554	0.18%
2020/03/26	0	0.00	1	61.70	62.40	-1	538	-0.19%
2020/03/23	2	57.25	2	58.55	58.20	0	526	0.00%
2020/03/20	1	56.50	1	59.00	60.00	0	517	0.00%
2020/03/18	0	0.00	1	61.60	60.20	-1	481	-0.21%
2020/03/04	0	77.50	1	77.60	77.30	-1	408	-0.24%
2020/02/24	1	78.40	0	0.00	78.20	1	486	0.21%
2020/02/19	2	78.45	0	0.00	78.40	2	484	0.41%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/01/20	0	0.00	1	80.10	80.10	-1	595	-0.17%
2020/01/16	1	80.00	0	0.00	79.90	1	597	0.17%
2020/01/15	0	81.00	1	81.20	81.00	-1	585	-0.17%
2020/01/14	1	80.80	0	0.00	80.50	1	587	0.17%
2020/01/07	1	80.40	0	0.00	80.60	1	586	0.17%
2019/12/30	0	0.00	2	82.00	81.90	-2	608	-0.33%
2019/12/26	2	82.15	0	0.00	82.40	2	618	0.32%
2019/12/20	1	81.10	0	0.00	81.10	1	632	0.16%
2019/12/11	0	0.00	2	83.40	83.40	-2	640	-0.31%
2019/12/10	2	84.15	0	0.00	84.20	2	637	0.31%
2019/12/06	1	84.60	0	0.00	84.50	1	637	0.16%
2019/12/04	2	84.90	0	0.00	85.40	2	623	0.32%
2019/11/28	0	0.00	1	86.00	85.00	-1	598	-0.17%
2019/11/27	0	0.00	2	85.40	85.50	-2	592	-0.34%
2019/11/26	0	0.00	7	84.83	84.80	-7	580	-1.21%
2019/11/15	1	81.80	1	81.60	81.80	0	546	0.00%
2019/09/17	2	80.00	0	0.00	79.60	2	571	0.35%
2019/09/12	1	78.30	0	0.00	78.30	1	558	0.18%
2019/08/13	0	78.70	0	0.00	78.20	0	499	0.00%
2019/07/26	1	83.00	0	0.00	83.10	1	455	0.22%
2019/07/24	2	82.55	0	0.00	82.40	2	443	0.45%
2019/07/18	1	83.40	1	83.50	83.50	0	416	0.00%
2019/07/17	0	0.00	1	83.80	83.60	-1	411	-0.24%
2019/07/15	0	0.00	1	84.80	84.50	-1	395	-0.25%
2019/07/12	1	84.10	1	84.10	84.10	0	387	0.00%
2019/07/11	1	88.00	0	0.00	88.00	1	369	0.27%
2019/07/10	1	87.00	0	0.00	87.40	1	347	0.29%
2019/07/08	0	0.00	4	88.95	89.00	-4	324	-1.23%
2019/07/04	0	0.00	1	86.40	87.00	-1	319	-0.31%
2019/07/02	1	86.80	0	0.00	86.80	1	319	0.31%
2019/07/01	0	0.00	0	86.40	86.40	0	311	0.00%
2019/06/28	1	84.70	1	84.20	84.60	0	293	0.00%
2019/06/27	0	0.00	1	83.40	83.40	-1	281	-0.35%
2019/06/20	2	82.20	0	0.00	82.10	2	277	0.72%
2019/04/23	0	0.00	1	82.10	82.40	-1	431	-0.23%
2019/03/18	0	83.90	0	0.00	83.80	0	411	0.00%
2019/03/04	0	0.00	1	82.60	82.40	-1	481	-0.21%
2019/02/18	1	82.30	0	0.00	82.20	1	482	0.21%
2019/01/24	0	0.00	2	79.70	79.60	-2	457	-0.44%
2019/01/08	2	78.40	0	0.00	78.40	2	496	0.40%
2019/01/07	0	79.00	0	0.00	77.90	0	499	0.00%
2019/01/03	4	77.70	0	0.00	77.40	4	517	0.77%
2018/12/10	0	0.00	3	83.07	81.90	-3	531	-0.56%
2018/12/03	3	81.77	0	0.00	81.60	3	503	0.60%
2018/11/29	0	0.00	1	81.40	81.90	-1	507	-0.20%
2018/11/02	0	0.00	1	80.90	81.80	-1	546	-0.18%
2018/10/18	0	0.00	4	79.80	83.00	-4	532	-0.75%
2018/10/17	2	80.60	0	0.00	80.00	2	516	0.39%
2018/10/15	0	77.60	0	0.00	76.50	0	495	0.00%
2018/10/11	0	76.20	0	0.00	76.00	0	491	0.00%
2018/10/09	1	81.70	0	0.00	81.30	1	475	0.21%
2018/10/08	0	0.00	1	82.70	82.50	-1	475	-0.21%
2018/10/05	0	0.00	0.2	83.50	83.00	-0.2	476	-0.03%
2018/10/02	0	0.00	2	86.35	86.20	-2	472	-0.42%
2018/09/19	0	0.00	2	84.40	84.30	-2	500	-0.40%
2018/09/14	1	85.30	0	0.00	85.50	1	497	0.20%
2018/09/13	2	84.50	1	84.30	84.50	1	509	0.20%
2018/09/12	2	82.15	0	0.00	83.00	2	517	0.39%
2018/09/05	0	0.00	1	87.00	86.30	-1	495	-0.20%
2018/09/04	3	87.17	0	0.00	87.20	3	485	0.62%
2018/09/03	10	87.60	0	0.00	87.20	10	472	2.12%
2018/08/31	2	87.90	0	0.00	87.80	2	468	0.43%
2018/08/30	1	88.10	0	0.00	88.00	1	465	0.21%
2018/08/24	3	88.10	0	0.00	88.00	3	472	0.63%
2018/08/16	1	88.50	0	0.00	88.60	1	491	0.20%
2018/08/15	1	89.10	0	0.00	88.80	1	492	0.20%
2018/08/13	3	90.10	0	0.00	89.50	3	512	0.59%
2018/08/01	0	0.00	1	92.20	92.20	-1	550	-0.18%
2018/07/27	1	91.70	0.1	91.80	91.50	0.9	565	0.16%
2018/07/18	1	94.50	0	0.00	94.20	1	630	0.16%
2018/07/03	1	97.20	0	0.00	96.80	1	886	0.11%
2018/07/02	1	97.30	1	97.80	97.50	0	891	0.00%
2018/06/21	1	97.10	0	0.00	97.80	1	977	0.10%
2018/06/12	0	0.00	1	96.80	96.80	-1	995	-0.10%
2018/06/08	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/04	0	0.00	1	98.40	98.20	-1	1,003	-0.10%
2018/06/01	0	0.00	1	97.60	97.10	-1	1,005	-0.10%
2018/05/31	0	0.00	1	96.90	97.00	-1	995	-0.10%
2018/05/30	1	95.10	0	0.00	95.10	1	990	0.10%
2018/05/28	1	95.70	0	0.00	95.80	1	996	0.10%
2018/05/25	1	96.30	0	0.00	96.40	1	992	0.10%
2018/05/22	1	96.70	5	96.80	96.70	-4	986	-0.41%
2018/05/17	10	99.00	0	0.00	98.70	10	980	1.02%
2018/04/27	5	99.30	0	0.00	99.50	5	1,126	0.44%
2018/04/24	2	100.00	0	0.00	99.60	2	1,175	0.17%
2018/04/23	0	0.00	2	104.50	103.00	-2	1,183	-0.17%
2018/04/20	2	102.00	0	0.00	101.50	2	1,278	0.16%
2018/04/18	27	102.00	29	103.09	102.50	-2	1,259	-0.16%
2018/04/17	2	100.00	0	0.00	99.70	2	1,251	0.16%
2018/04/13	0	0.00	2	101.00	101.50	-2	1,258	-0.16%
2018/04/12	0	0.00	1	103.50	104.00	-1	1,263	-0.08%
2018/04/10	2	103.50	2	104.00	102.50	0	1,255	0.00%
2018/04/09	2	102.00	4	102.50	103.00	-2	1,233	-0.16%
2018/03/30	4	98.85	4	100.00	98.00	0	1,171	0.00%
2018/03/29	4	98.55	4	98.75	99.00	0	1,160	0.00%
2018/03/28	0	0.00	3	95.20	95.00	-3	1,139	-0.26%
2018/03/26	0	0.00	1	96.20	95.80	-1	1,159	-0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/21	1	96.80	0	0.00	96.30	1	1,203	0.08%
2018/03/20	2	96.80	0	0.00	96.70	2	1,224	0.16%
2018/03/19	1	98.00	0	0.00	97.70	1	1,257	0.08%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/02/22	1	98.50	0	0.00	98.50	1	1,814	0.06%
2018/02/07	1	99.00	0	0.00	99.00	1	1,838	0.05%
2018/02/06	4	97.95	0	0.00	95.40	4	1,828	0.22%
2018/01/19	2	105.00	2	104.50	104.50	0	1,769	0.00%
2018/01/16	7	107.00	15	106.77	105.50	-8	1,706	-0.47%
2018/01/12	0	0.00	1	98.80	99.50	-1	1,559	-0.06%
2018/01/11	1	96.90	0	0.00	96.90	1	1,543	0.06%
2018/01/10	2	97.60	1	98.90	97.80	1	1,538	0.06%
2018/01/09	3	97.90	0	0.00	97.60	3	1,539	0.19%
2018/01/08	5	98.00	0	0.00	98.30	5	1,540	0.32%