東洋 (4105)-元大-大灣券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.7
漲幅
+0.91%
成交量
518張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	78.20	0	0.00	78.20	1	782	0.13%
2024/04/01	1	78.40	0	0.00	78.40	1	772	0.13%
2024/03/28	1.1	78.05	0	0.00	78.30	1.1	766	0.14%
2024/03/27	0	0.00	1	81.50	81.50	-1	705	-0.14%
2024/03/25	1	82.20	0	0.00	81.80	1	675	0.15%
2024/03/21	1	81.60	0	0.00	81.80	1	659	0.15%
2024/03/14	1	81.70	0	0.00	81.90	1	636	0.16%
2024/03/07	0	0.00	7	80.70	81.00	-7	658	-1.06%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/21	0	0.00	3	81.30	81.10	-3	665	-0.45%
2024/02/20	0	80.90	1	81.00	80.90	-1	668	-0.15%
2024/02/19	3	80.90	0	0.00	80.90	3	667	0.45%
2024/02/16	8	79.13	0	0.00	79.20	8	658	1.22%
2024/01/30	1	77.40	0	0.00	77.40	1	862	0.12%
2024/01/18	0.1	77.35	0	0.00	77.80	0.1	1,155	0.01%
2023/12/15	0	80.70	0	0.00	80.50	0	1,248	0.00%
2023/12/13	0	80.50	0	0.00	80.10	0	1,247	0.00%
2023/12/12	0.1	81.00	0	0.00	80.60	0.1	1,235	0.00%
2023/12/08	1.1	81.10	0	0.00	81.10	1.1	1,254	0.08%
2023/12/07	0.1	82.00	1	81.70	81.10	-1	1,247	-0.08%
2023/12/06	15.1	82.90	0.1	83.00	82.90	15	1,214	1.23%
2023/12/05	0	0.00	0.1	83.00	83.10	-0.1	1,201	-0.01%
2023/11/30	0.2	83.40	0	0.00	83.00	0.2	1,181	0.02%
2023/11/29	1	83.90	2.5	84.10	84.00	-1.5	1,160	-0.13%
2023/11/27	0.2	84.05	0	0.00	83.60	0.2	1,134	0.02%
2023/11/23	0.1	83.10	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	0.1	83.00	1	82.30	82.50	-0.9	1,088	-0.08%
2023/11/20	0	0.00	0	81.90	81.70	0	1,068	0.00%
2023/11/16	1	81.80	0	0.00	81.70	1	1,054	0.09%
2023/11/15	1.1	81.90	0	0.00	81.50	1.1	1,047	0.10%
2023/11/14	0.1	81.60	0	0.00	81.20	0.1	1,037	0.01%
2023/11/13	2	84.20	0	0.00	84.20	2	974	0.21%
2023/11/10	1	85.70	1	85.20	84.70	0	961	0.00%
2023/11/09	2	85.05	0	0.00	84.90	2	936	0.21%
2023/11/08	3	86.00	1	86.90	85.80	2	921	0.22%
2023/11/07	1	86.20	4	86.83	86.30	-3	898	-0.33%
2023/10/31	1	83.70	1	83.99	83.90	0	744	0.00%
2023/10/30	0	0.00	0.5	83.03	83.60	-0.5	711	-0.07%
2023/10/26	0.5	81.67	0	0.00	81.30	0.5	585	0.09%
2023/10/25	1	80.60	0	0.00	80.40	1	557	0.18%
2023/10/23	0	0.00	1	78.60	79.00	-1	533	-0.19%
2023/10/19	0	79.20	0	0.00	79.00	0	555	0.00%
2023/10/18	0	0.00	2	79.30	79.00	-2	553	-0.36%
2023/10/17	0	0.00	1	79.70	79.50	-1	553	-0.18%
2023/10/16	0	0.00	4	79.90	79.80	-4	557	-0.72%
2023/10/13	0	0.00	22	79.90	79.40	-22	553	-3.97%
2023/10/11	1	78.30	0	0.00	78.30	1	534	0.19%
2023/09/20	0	0.00	2	76.70	76.70	-2	662	-0.30%
2023/09/19	5	77.20	0	0.00	77.10	5	660	0.76%
2023/09/18	2	77.95	0	0.00	78.00	2	661	0.30%
2023/09/15	2	77.85	0	0.00	77.80	2	658	0.30%
2023/09/13	5	77.00	5	78.00	78.20	0	649	0.00%
2023/09/04	1	76.60	0	0.00	76.60	1	667	0.15%
2023/07/31	0	0.00	2	76.50	76.50	-2	712	-0.28%
2023/07/28	0	0.00	1	77.00	77.00	-1	713	-0.14%
2023/07/19	1	79.00	1	78.70	78.40	0	719	0.00%
2023/07/17	22	78.50	0	0.00	78.80	22	715	3.07%
2023/07/13	1	77.60	1	78.20	77.30	0	714	0.00%
2023/07/07	0	0.00	3	77.83	78.50	-3	727	-0.41%
2023/07/06	0	0.00	10	78.00	77.70	-10	725	-1.38%
2023/07/03	10	79.20	0	0.00	79.00	10	701	1.43%
2023/06/20	0	0.00	1	76.90	76.60	-1	701	-0.14%
2023/06/19	0	0.00	1	76.90	76.70	-1	714	-0.14%
2023/06/14	2	76.20	0	0.00	76.60	2	720	0.28%
2023/06/13	4	76.35	0	0.00	76.50	4	728	0.55%
2023/06/05	0	0.00	1	75.00	74.90	-1	747	-0.13%
2023/06/02	0.1	75.00	0	0.00	74.80	0.1	753	0.01%
2023/05/23	0	0.00	1	75.90	76.30	-1	765	-0.13%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/08	0.1	76.90	0	0.00	76.80	0.1	811	0.01%
2023/05/04	0	0.00	0.2	76.70	77.30	-0.2	835	-0.02%
2023/05/03	0	0.00	11	76.30	76.30	-11	838	-1.31%
2023/04/28	0.1	76.20	0	0.00	76.90	0.1	888	0.01%
2023/04/26	0	74.60	0	0.00	75.90	0	875	0.00%
2023/04/14	0.2	78.40	1.1	78.30	78.20	-0.9	935	-0.10%
2023/04/13	1.2	78.96	0	0.00	78.70	1.2	940	0.13%
2023/04/10	0	0.00	0	76.90	76.80	0	990	0.00%
2023/03/21	0	0.00	2	77.80	77.80	-2	1,387	-0.14%
2023/03/17	1	76.30	0	0.00	77.00	1	1,555	0.06%
2023/03/14	0.1	77.10	0	0.00	76.80	0.1	1,780	0.01%
2023/03/09	0	0.00	1	78.70	78.50	-1	1,834	-0.05%
2023/03/08	0	0.00	7	79.00	78.70	-7	1,862	-0.38%
2023/03/07	10	79.30	0	0.00	79.10	10	1,892	0.53%
2023/03/03	0	78.80	0	0.00	78.70	0	1,997	0.00%
2023/02/23	7	78.10	2	78.10	78.00	5	2,904	0.17%
2023/02/20	1	78.50	0	0.00	78.50	1	2,912	0.03%
2023/02/15	1	77.70	0	0.00	77.40	1	2,943	0.03%
2023/02/10	0	0.00	1	77.60	77.90	-1	2,998	-0.03%
2023/02/09	0	0.00	1	79.30	78.30	-1	2,994	-0.03%
2023/02/08	1	79.30	0	0.00	79.10	1	2,984	0.03%
2023/02/06	2	78.80	0	0.00	78.50	2	2,978	0.07%
2023/02/03	0.2	78.80	0	0.00	78.50	0.2	2,973	0.01%
2023/01/17	1	78.20	0	0.00	77.90	1	2,916	0.03%
2023/01/16	1	78.50	0	0.00	78.30	1	2,911	0.03%
2023/01/11	0	0.00	0.2	79.20	79.00	-0.2	2,915	-0.01%
2023/01/09	0.2	79.90	0	0.00	79.60	0.2	2,930	0.01%
2022/12/28	0	0.00	1	83.40	83.00	-1	2,832	-0.04%
2022/12/27	0	0.00	4	84.10	83.00	-4	2,795	-0.14%
2022/12/26	4	84.80	5	85.58	84.70	-1	2,758	-0.04%
2022/12/22	0	0.00	1	82.20	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	1.2	82.48	82.50	-1.2	2,628	-0.05%
2022/12/20	1	83.70	0	0.00	81.70	1	2,619	0.04%
2022/12/19	7	82.21	7	83.43	83.70	0	2,585	0.00%
2022/12/16	5	82.48	6	82.03	81.40	-1	2,534	-0.04%
2022/12/15	1.2	82.40	2	82.60	82.60	-0.8	2,504	-0.03%
2022/12/14	6	82.08	5	82.70	83.10	1	2,473	0.04%
2022/12/13	7	83.19	17	82.01	81.60	-10	2,420	-0.41%
2022/12/12	12	82.75	10	81.90	81.60	2	2,345	0.09%
2022/12/09	5	81.40	20	83.55	83.00	-15	2,309	-0.65%
2022/12/08	14	82.56	16	81.31	81.00	-2	2,213	-0.09%
2022/12/07	21	81.50	7.1	81.36	80.80	13.9	2,138	0.65%
2022/12/06	3	79.00	0	0.00	78.30	3	2,001	0.15%
2022/12/05	3	79.00	2	79.35	79.00	1	2,008	0.05%
2022/12/02	5.1	79.21	0	0.00	77.70	5.1	2,023	0.25%
2022/11/30	5	78.42	0	0.00	78.40	5	2,010	0.25%
2022/11/29	1	77.60	0	0.00	77.50	1	1,997	0.05%
2022/11/28	1	80.20	4	79.08	78.80	-3	1,997	-0.15%
2022/11/25	1.1	81.49	0	0.00	79.20	1.1	1,985	0.05%
2022/11/24	14	83.49	11	82.49	82.10	3	1,923	0.16%
2022/11/23	7	82.99	9	83.92	84.40	-2	1,804	-0.11%
2022/11/22	6	82.93	14	83.31	82.00	-8	1,629	-0.49%
2022/11/21	9	80.12	15.1	82.47	82.70	-6.1	1,286	-0.47%
2022/11/17	3.1	75.69	3	75.30	75.50	0.1	1,198	0.01%
2022/11/15	3	74.90	0	0.00	75.10	3	1,223	0.25%
2022/11/11	0	0.00	2	74.60	74.40	-2	1,207	-0.17%
2022/11/10	7	76.21	7	74.57	74.80	0	1,194	0.00%
2022/10/20	1	72.80	0	0.00	72.80	1	1,093	0.09%
2022/10/18	0	0.00	4	74.55	75.30	-4	1,090	-0.37%
2022/10/13	0	0.00	1	71.20	71.70	-1	1,085	-0.09%
2022/10/11	1	73.40	0	0.00	72.80	1	1,106	0.09%
2022/09/29	0	0.00	2	72.15	72.70	-2	1,207	-0.17%
2022/09/26	2	71.10	0	0.00	71.00	2	1,209	0.17%
2022/09/22	1	72.20	0	0.00	73.10	1	1,224	0.08%
2022/09/08	0	0.00	1	77.50	77.50	-1	1,213	-0.08%
2022/09/02	1	77.10	1	76.90	76.60	0	1,121	0.00%
2022/08/26	1	76.90	1	76.60	76.70	0	1,020	0.00%
2022/08/25	1	77.60	0	0.00	76.60	1	990	0.10%
2022/08/24	0	0.00	1	76.00	75.10	-1	902	-0.11%
2022/08/16	0	0.00	1	71.30	71.30	-1	813	-0.12%
2022/08/15	0	0.00	1	71.00	71.10	-1	812	-0.12%
2022/08/12	1	70.50	0	0.00	70.50	1	809	0.12%
2022/07/21	0	0.00	2	68.90	69.20	-2	916	-0.22%
2022/07/15	0	0.00	1	72.70	72.30	-1	1,057	-0.09%
2022/07/14	0	0.00	2	72.90	72.50	-2	1,096	-0.18%
2022/07/12	1	75.20	0	0.00	73.80	1	1,296	0.08%
2022/07/08	3	75.00	1	73.90	75.20	2	1,467	0.14%
2022/07/07	1	73.60	1	72.50	72.70	0	1,471	0.00%
2022/07/06	1	73.50	0	0.00	72.90	1	1,451	0.07%
2022/07/04	0	0.00	6	71.70	71.50	-6	1,422	-0.42%
2022/06/27	0	0.00	2	72.30	72.60	-2	1,355	-0.15%
2022/06/24	2	72.90	0	0.00	72.80	2	1,348	0.15%
2022/06/23	0	0.00	16	72.00	72.10	-16	1,318	-1.21%
2022/06/21	0	0.00	3	70.60	70.50	-3	1,304	-0.23%
2022/06/09	0	0.00	3	71.00	70.70	-3	1,275	-0.24%
2022/06/07	0	0.00	1	71.00	71.00	-1	1,275	-0.08%
2022/05/27	1	69.90	3	69.73	68.90	-2	1,290	-0.15%
2022/05/26	2	68.65	1	68.50	68.00	1	1,269	0.08%
2022/05/24	1	68.00	0	0.00	67.60	1	1,276	0.08%
2022/05/06	1	70.70	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/05/04	2	73.80	1	73.40	73.40	1	1,209	0.08%
2022/04/28	1	74.50	0	0.00	74.40	1	1,181	0.08%
2022/04/27	2	74.00	0	0.00	74.50	2	1,167	0.17%
2022/04/25	0	0.00	2	74.40	74.10	-2	1,134	-0.18%
2022/04/22	0	0.00	2	76.15	75.40	-2	1,098	-0.18%
2022/04/21	3	77.27	0	0.00	77.30	3	1,038	0.29%
2022/04/19	6	76.42	3	76.60	77.50	3	915	0.33%
2022/04/18	1	76.70	1.4	78.27	76.70	-0.4	833	-0.05%
2022/04/14	4	74.18	2	74.70	75.80	2	622	0.32%
2022/04/13	0	0.00	2	72.00	72.50	-2	490	-0.41%
2022/04/01	2	68.60	0	0.00	69.00	2	451	0.44%
2022/03/31	6	69.10	0	0.00	69.00	6	458	1.31%
2022/03/08	0	67.20	0	0.00	66.90	0	495	0.00%
2022/03/04	1	69.00	1	68.90	68.90	0	485	0.00%
2022/03/03	0.1	69.20	0	0.00	68.90	0.1	489	0.02%
2022/02/22	1	68.90	5	68.90	68.80	-4	489	-0.82%
2022/02/21	0	0.00	0.1	69.70	69.70	-0.1	492	-0.02%
2022/02/09	5	69.04	0	0.00	69.00	5	499	1.00%
2022/01/25	1	67.90	0	0.00	67.50	1	495	0.20%
2022/01/20	2	68.30	0	0.00	68.40	2	521	0.38%
2022/01/17	0	0.00	1	68.40	69.00	-1	529	-0.19%
2021/12/23	0	0.00	1	68.50	68.80	-1	619	-0.16%
2021/12/17	0	0.00	10	69.00	69.00	-10	631	-1.58%
2021/12/16	10	69.18	0	0.00	69.90	10	626	1.60%
2021/12/10	0	0.00	7	69.09	69.10	-7	614	-1.14%
2021/12/09	2	69.40	0	0.00	69.40	2	632	0.32%
2021/12/08	5.1	69.90	0	0.00	69.80	5.1	653	0.77%
2021/12/06	0	0.00	10	69.70	69.50	-10	670	-1.49%
2021/11/19	0	0.00	1	69.10	69.00	-1	853	-0.12%
2021/11/17	0	0.00	1	69.40	69.20	-1	857	-0.12%
2021/11/10	0	0.00	1	70.30	70.40	-1	966	-0.10%
2021/11/09	1	70.40	0	0.00	70.70	1	987	0.10%
2021/11/02	1	68.00	0	0.00	68.00	1	1,016	0.10%
2021/10/20	1	67.80	0	0.00	68.20	1	1,064	0.09%
2021/10/18	0	0.00	1	68.60	67.00	-1	1,097	-0.09%
2021/10/06	10	68.00	0	0.00	67.90	10	1,535	0.65%
2021/09/30	0.1	72.10	0	0.00	72.10	0.1	1,598	0.01%
2021/09/29	1	72.30	0	0.00	72.30	1	1,626	0.06%
2021/09/28	0.1	74.90	0	0.00	73.80	0.1	1,660	0.00%
2021/09/27	0	0.00	0.2	74.90	74.50	-0.2	1,690	-0.01%
2021/09/24	1	74.90	0	0.00	75.00	1	1,756	0.06%
2021/09/22	0	0.00	0.3	75.00	75.50	-0.3	2,110	-0.01%
2021/09/17	0	0.00	1	75.10	75.60	-1	2,141	-0.05%
2021/09/15	0	75.80	0	0.00	75.30	0	2,185	0.00%
2021/09/14	1	76.00	0	0.00	75.70	1	2,223	0.04%
2021/09/13	4	78.85	0	0.00	79.50	4	2,243	0.18%
2021/09/09	1	79.50	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	1	81.10	80.50	-1	2,424	-0.04%
2021/09/07	0	0.00	1	79.80	80.80	-1	2,526	-0.04%
2021/09/02	1	79.00	5	78.80	78.60	-4	3,354	-0.12%
2021/08/27	0	0.00	25	80.00	79.60	-25	3,735	-0.67%
2021/08/26	32	81.93	32	79.87	79.70	0	3,772	0.00%
2021/08/25	25	81.79	7	80.93	81.20	18	3,799	0.47%
2021/08/17	1	79.20	1	80.20	78.90	0	4,751	0.00%
2021/08/16	1	77.50	0	0.00	78.30	1	4,882	0.02%
2021/08/13	1	78.60	2	80.00	78.50	-1	5,020	-0.02%
2021/07/30	1	80.60	0	0.00	80.40	1	9,538	0.01%
2021/07/27	2	79.25	5	79.80	78.70	-3	9,665	-0.03%
2021/07/22	2	80.25	0	0.00	80.10	2	9,650	0.02%
2021/07/21	3	81.73	0	0.00	81.20	3	9,634	0.03%
2021/07/20	19.6	85.05	4	85.35	83.10	15.6	9,585	0.16%
2021/07/16	1	81.10	0	0.00	81.00	1	9,345	0.01%
2021/07/15	0	0.00	1	81.10	80.90	-1	9,338	-0.01%
2021/07/13	19	79.85	70	79.76	78.50	-51	9,298	-0.55%
2021/07/05	1	83.20	0	0.00	84.00	1	9,194	0.01%
2021/07/01	0	0.00	1	85.70	84.80	-1	9,159	-0.01%
2021/06/30	3	87.53	2	89.05	87.20	1	9,130	0.01%
2021/06/28	1	84.00	0	0.00	83.10	1	8,826	0.01%
2021/06/22	1	84.40	1	84.40	84.10	0	8,948	0.00%
2021/06/21	9	86.28	8	85.30	84.80	1	8,960	0.01%
2021/06/18	2	86.75	1	85.00	86.80	1	8,923	0.01%
2021/06/17	1	84.40	1	84.90	84.40	0	8,877	0.00%
2021/06/16	6	85.82	5	84.82	83.90	1	8,862	0.01%
2021/06/15	6	83.47	32.1	84.75	82.70	-26.1	8,761	-0.30%
2021/06/11	75	89.13	12.6	88.41	86.10	62.4	8,627	0.72%
2021/06/10	10	90.01	21.4	90.07	89.50	-11.4	8,274	-0.14%
2021/06/09	3	84.30	4	85.75	85.70	-1	7,958	-0.01%
2021/06/08	2	82.90	9	84.83	84.00	-7	7,850	-0.09%
2021/06/07	3	81.83	5	81.62	81.10	-2	7,689	-0.03%
2021/06/04	0	0.00	1	80.30	79.80	-1	7,603	-0.01%
2021/06/03	1	81.60	20	81.50	80.70	-19	7,572	-0.25%
2021/06/02	2.4	82.10	0	0.00	81.10	2.4	7,569	0.03%
2021/06/01	3.1	79.85	2	80.85	84.20	1.1	7,514	0.01%
2021/05/31	14.4	79.38	9	81.66	82.00	5.4	7,387	0.07%
2021/05/28	4	86.70	0	0.00	86.50	4	7,134	0.06%
2021/05/27	7	87.97	6	88.63	88.10	1	7,049	0.01%
2021/05/26	13.3	85.67	34	86.94	86.20	-20.7	6,864	-0.30%
2021/05/25	3	83.93	16	83.38	83.90	-13	6,675	-0.19%
2021/05/24	27	86.65	11	86.18	85.70	16	6,529	0.25%
2021/05/21	7	86.61	5	86.20	85.40	2	6,383	0.03%
2021/05/20	16	87.39	17	88.41	85.20	-1	6,286	-0.02%
2021/05/19	39	90.87	18	90.48	87.30	21	6,076	0.35%
2021/05/18	57.1	90.91	77	86.32	93.70	-19.9	5,650	-0.35%
2021/05/17	6	88.08	75	87.06	88.50	-69	4,937	-1.40%
2021/05/14	17	77.58	3	77.83	80.50	14	4,680	0.30%
2021/05/13	84	75.35	7.1	74.63	73.20	77	4,421	1.74%
2021/05/12	61.1	92.25	21	93.30	81.00	40.1	3,942	1.02%
2021/05/11	8	88.26	49	84.03	88.80	-41	2,805	-1.46%
2021/05/10	4	83.88	7	82.39	82.90	-3	2,350	-0.13%
2021/05/07	56	78.57	4	78.33	77.60	52	2,142	2.43%
2021/05/05	1	69.90	1	71.80	73.00	0	1,800	0.00%
2021/04/27	0	0.00	1	72.50	71.80	-1	1,767	-0.06%
2021/04/26	0	0.00	2	71.70	71.70	-2	1,768	-0.11%
2021/04/23	1	70.80	0	0.00	71.00	1	1,766	0.06%
2021/04/22	0	0.00	1	71.60	70.70	-1	1,772	-0.06%
2021/04/14	1	71.00	1	72.60	71.10	0	1,718	0.00%
2021/04/07	6	74.70	6	73.90	74.10	0	1,639	0.00%
2021/03/30	0	0.00	2	74.40	74.50	-2	1,525	-0.13%
2021/03/29	0	0.00	29	73.07	73.00	-29	1,460	-1.99%
2021/03/26	3	72.90	10	73.01	72.70	-7	1,408	-0.50%
2021/03/25	0	0.00	43	72.51	72.20	-43	1,329	-3.23%
2021/03/24	68	72.18	1	72.70	72.50	67	1,282	5.22%
2021/03/23	3	71.77	2	71.70	71.90	1	1,230	0.08%
2021/03/22	2	71.05	1	71.30	70.80	1	1,174	0.09%
2021/03/19	1	69.20	2	68.90	69.60	-1	1,123	-0.09%
2021/03/18	2	69.50	1	69.30	69.40	1	1,105	0.09%
2021/03/17	5	69.30	0	0.00	68.90	5	1,088	0.46%
2021/03/16	0	0.00	2	69.00	69.00	-2	1,073	-0.19%
2021/03/15	1	67.90	0	0.00	67.90	1	1,069	0.09%
2021/03/10	3	67.20	0	0.00	67.20	3	1,089	0.28%
2021/03/04	1	67.10	1	67.70	67.20	0	1,053	0.00%
2021/03/03	0	0.00	1	66.20	66.50	-1	1,041	-0.10%
2021/02/24	1	66.30	0	0.00	65.80	1	1,032	0.10%
2021/02/22	0	0.00	1	67.60	67.40	-1	1,006	-0.10%
2021/02/19	2	65.50	6	68.18	68.70	-4	959	-0.42%
2021/02/18	3	63.00	0	0.00	64.00	3	890	0.34%
2021/01/25	0	0.00	1	64.50	64.80	-1	1,360	-0.07%
2021/01/21	1	63.00	0	0.00	62.50	1	1,355	0.07%
2021/01/12	1	67.60	0	0.00	67.50	1	1,519	0.07%
2021/01/04	1	68.40	0	0.00	68.70	1	2,348	0.04%
2020/12/22	1	69.00	0	0.00	68.90	1	2,338	0.04%
2020/12/21	1	69.00	0	0.00	69.10	1	2,339	0.04%
2020/12/09	0	0.00	3	69.70	68.50	-3	2,315	-0.13%
2020/12/08	1	69.60	0	0.00	69.50	1	2,295	0.04%
2020/12/07	1	70.50	0	0.00	69.80	1	2,284	0.04%
2020/11/26	6	70.00	0	0.00	69.90	6	2,219	0.27%
2020/11/24	0	0.00	1	69.70	69.70	-1	2,210	-0.05%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/20	1	70.60	0	0.00	70.30	1	2,194	0.05%
2020/11/17	1	69.80	0	0.00	69.80	1	2,171	0.05%
2020/11/13	1	70.70	1	71.10	70.90	0	2,143	0.00%
2020/11/12	1	71.50	1	70.80	70.60	0	2,120	0.00%
2020/11/11	1	71.30	0	0.00	71.40	1	2,106	0.05%
2020/11/10	3	70.30	1	70.40	70.40	2	2,078	0.10%
2020/11/09	1	69.30	0	0.00	69.30	1	2,033	0.05%
2020/11/06	1	69.40	5	69.66	69.40	-4	1,995	-0.20%
2020/11/05	2	71.20	1	70.50	71.40	1	1,945	0.05%
2020/11/03	4	80.38	1	80.60	79.80	3	1,826	0.16%
2020/11/02	3	79.70	0	0.00	82.20	3	1,743	0.17%
2020/10/30	1	77.70	1	77.20	76.20	0	1,576	0.00%
2020/10/23	0	0.00	2	81.65	82.00	-2	1,464	-0.14%
2020/10/20	0	0.00	3	81.40	80.20	-3	1,350	-0.22%
2020/10/19	0	0.00	23	82.84	82.70	-23	1,312	-1.75%
2020/10/16	2	81.00	0	0.00	80.10	2	1,226	0.16%
2020/10/15	18	89.67	4	87.38	84.30	14	1,117	1.25%
2020/10/14	4	84.00	0	0.00	84.00	4	626	0.64%
2020/10/06	1	67.70	0	0.00	67.60	1	594	0.17%
2020/09/23	0	0.00	1	66.30	66.20	-1	875	-0.11%
2020/09/22	0	0.00	2	66.50	66.60	-2	878	-0.23%
2020/09/10	1	67.40	1	67.40	67.30	0	929	0.00%
2020/08/26	1	66.60	0	0.00	67.00	1	940	0.11%
2020/08/24	2	66.20	0	0.00	66.40	2	931	0.21%
2020/08/13	1	68.80	0	0.00	68.90	1	925	0.11%
2020/08/05	2	70.30	0	0.00	70.30	2	934	0.21%
2020/08/04	1	70.80	0	0.00	70.70	1	929	0.11%
2020/07/15	1	80.00	0	0.00	80.10	1	893	0.11%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/13	3	81.53	2	81.70	81.50	1	878	0.11%
2020/07/10	1	83.80	0	0.00	83.00	1	852	0.12%
2020/07/09	5	81.08	7	83.43	82.70	-2	728	-0.27%
2020/07/08	0	0.00	0.6	77.40	77.40	-0.6	612	-0.10%
2020/07/07	2	76.50	0	0.00	76.20	2	601	0.33%
2020/06/30	1	76.50	0	0.00	76.10	1	597	0.17%
2020/06/29	1	76.30	1	76.20	76.20	0	596	0.00%
2020/06/18	2	77.00	1	77.00	77.20	1	608	0.16%
2020/06/15	0	0.00	1	74.90	73.90	-1	631	-0.16%
2020/06/12	1	72.00	1	72.40	72.70	0	629	0.00%
2020/06/11	0	0.00	1	74.00	73.70	-1	631	-0.16%
2020/06/09	1	75.30	2	75.60	75.10	-1	650	-0.15%
2020/06/05	1	77.50	0	0.00	76.90	1	663	0.15%
2020/05/26	0	0.00	2	75.70	75.90	-2	700	-0.29%
2020/05/22	0	0.00	2	74.40	74.40	-2	696	-0.29%
2020/05/21	0	0.00	1	75.10	75.10	-1	693	-0.14%
2020/05/19	3	75.10	1	74.70	75.00	2	688	0.29%
2020/05/18	1	73.60	0	0.00	73.70	1	674	0.15%
2020/05/08	1	72.00	0	0.00	72.00	1	672	0.15%
2020/05/07	1	71.90	0	0.00	72.30	1	663	0.15%
2020/05/06	1	72.20	0	0.00	71.60	1	656	0.15%
2020/05/04	2	70.60	0	0.00	70.00	2	632	0.32%
2020/04/28	1	69.30	0	0.00	69.20	1	626	0.16%
2020/03/20	0	0.00	4	59.90	60.00	-4	517	-0.77%
2020/03/17	0	0.00	1	61.60	61.40	-1	480	-0.21%
2020/03/09	1	79.70	0	0.00	78.10	1	434	0.23%
2020/02/26	1	78.20	1	78.20	78.20	0	454	0.00%
2020/02/21	0	0.00	1	78.60	78.60	-1	485	-0.21%
2020/02/20	1	78.50	0	0.00	78.70	1	484	0.21%
2020/02/19	1	78.40	1	78.60	78.40	0	484	0.00%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2019/12/10	1	84.20	0	0.00	84.20	1	637	0.16%
2019/12/05	0	0.00	1	85.70	85.70	-1	629	-0.16%
2019/11/28	0	0.00	18	85.42	85.00	-18	598	-3.01%
2019/11/26	2	85.05	1	84.10	84.80	1	580	0.17%
2019/11/25	16	84.37	0	0.00	83.60	16	557	2.87%
2019/11/14	0	0.00	1	81.70	81.80	-1	544	-0.18%
2019/11/08	1	83.00	0	0.00	83.10	1	529	0.19%
2019/11/06	0	0.00	1	83.30	83.40	-1	511	-0.20%
2019/11/04	0	0.00	1	80.90	81.20	-1	487	-0.21%
2019/11/01	2	80.40	2	80.70	80.80	0	481	0.00%
2019/10/30	2	80.70	0	0.00	80.30	2	442	0.45%
2019/10/24	1	80.10	0	0.00	80.30	1	448	0.22%
2019/10/23	1	80.50	0	0.00	80.20	1	453	0.22%
2019/10/18	1	80.70	0	0.00	80.70	1	464	0.22%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/10/03	1	79.70	0	0.00	79.90	1	523	0.19%
2019/09/24	0	0.00	1	80.40	80.30	-1	567	-0.18%
2019/09/18	1	80.00	0	0.00	79.70	1	572	0.17%
2019/09/11	0	0.00	1	78.70	78.60	-1	559	-0.18%
2019/08/22	0	0.00	1	78.90	78.50	-1	518	-0.19%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/20	1	78.60	1	78.70	79.10	0	514	0.00%
2019/08/14	1	78.00	0	0.00	77.60	1	504	0.20%
2019/07/22	1	83.20	0	0.00	82.80	1	430	0.23%
2019/07/18	0	0.00	1	83.50	83.50	-1	416	-0.24%
2019/07/16	2	84.55	0	0.00	84.00	2	406	0.49%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	0	0.00	1	84.30	84.10	-1	387	-0.26%
2019/07/11	0	0.00	3	87.97	88.00	-3	369	-0.81%
2019/07/09	1	87.90	0	0.00	87.60	1	334	0.30%
2019/07/08	1	89.00	1	88.40	89.00	0	324	0.00%
2019/07/02	0	0.00	5	86.02	86.80	-5	319	-1.57%
2019/06/25	1	82.10	1	82.10	82.10	0	280	0.00%
2019/06/24	0	0.00	2	83.10	82.90	-2	280	-0.71%
2019/06/21	2	82.40	0	0.00	82.60	2	277	0.72%
2019/06/17	2	81.50	0	0.00	81.90	2	281	0.71%
2019/05/30	3	79.80	0	0.00	80.20	3	321	0.93%
2019/05/24	0	0.00	1	79.90	79.90	-1	330	-0.30%
2019/05/13	1	80.40	0	0.00	79.50	1	376	0.27%
2019/05/06	0	0.00	2	81.70	81.50	-2	386	-0.52%
2019/05/03	1	82.30	0	0.00	82.40	1	390	0.26%
2019/04/17	0	0.00	1	83.00	82.60	-1	433	-0.23%
2019/04/11	1	83.90	0	0.00	83.40	1	437	0.23%
2019/04/10	1	83.80	5	84.30	84.00	-4	433	-0.92%
2019/04/08	0	0.00	1	83.60	83.40	-1	413	-0.24%
2019/04/03	0	0.00	1	82.90	83.10	-1	408	-0.25%
2019/04/02	0	0.00	1	83.30	83.10	-1	409	-0.24%
2019/03/29	1	83.30	0	0.00	83.40	1	408	0.25%
2019/03/27	0	0.00	1	82.80	82.60	-1	411	-0.24%
2019/03/22	0	0.00	2	82.90	82.80	-2	413	-0.48%
2019/03/19	0	0.00	2	83.30	83.10	-2	412	-0.49%
2019/03/18	6	83.78	1	84.00	83.80	5	411	1.22%
2019/03/14	1	82.30	0	0.00	82.40	1	417	0.24%
2019/03/12	0	0.00	1	82.50	82.00	-1	447	-0.22%
2019/03/06	0	0.00	1	82.20	82.30	-1	476	-0.21%
2019/03/05	3	82.23	1	82.40	82.20	2	479	0.42%
2019/02/27	1	81.70	0	0.00	81.70	1	476	0.21%
2019/02/26	0	0.00	1	81.80	81.60	-1	477	-0.21%
2019/02/21	2	81.70	0	0.00	81.70	2	480	0.42%
2019/02/20	1	82.20	1	82.20	82.20	0	488	0.00%
2019/02/15	0	0.00	1	81.80	81.40	-1	471	-0.21%
2019/02/13	0	0.00	1	81.30	81.30	-1	463	-0.22%
2019/01/25	0	0.00	2	79.60	79.40	-2	457	-0.44%
2019/01/24	1	80.00	0	0.00	79.60	1	457	0.22%
2019/01/18	0	0.00	1	78.40	78.60	-1	448	-0.22%
2019/01/16	2	77.30	1	77.20	77.00	1	451	0.22%
2019/01/14	0	0.00	1	77.50	77.20	-1	454	-0.22%
2019/01/11	1	77.70	0	0.00	77.70	1	458	0.22%
2019/01/10	1	78.20	3	78.20	78.20	-2	476	-0.42%
2019/01/09	1	78.10	0	0.00	78.00	1	494	0.20%
2019/01/03	3	77.50	0	0.00	77.40	3	517	0.58%
2018/12/27	0	0.00	1	76.70	76.30	-1	519	-0.19%
2018/12/21	0	0.00	2	77.55	77.60	-2	520	-0.38%
2018/12/19	1	79.20	0	0.00	79.30	1	514	0.19%
2018/12/13	0	0.00	2	81.65	81.80	-2	518	-0.39%
2018/12/12	1	81.80	0	0.00	81.70	1	522	0.19%
2018/12/11	1	81.70	0	0.00	81.50	1	525	0.19%
2018/12/10	2	82.80	0	0.00	81.90	2	531	0.38%
2018/12/07	1	84.00	1	85.00	84.40	0	530	0.00%
2018/12/06	0	0.00	1	82.80	82.20	-1	519	-0.19%
2018/12/05	0	0.00	3	81.87	83.00	-3	512	-0.59%
2018/12/03	2	81.80	2	81.70	81.60	0	503	0.00%
2018/11/28	1	81.30	0	0.00	81.40	1	519	0.19%
2018/11/23	1	81.90	0	0.00	81.40	1	533	0.19%
2018/11/20	2	84.40	1	85.50	84.00	1	534	0.19%
2018/11/19	0	0.00	1	84.90	85.20	-1	537	-0.19%
2018/11/16	1	82.70	0	0.00	83.20	1	528	0.19%
2018/11/15	0	0.00	1	82.60	82.50	-1	526	-0.19%
2018/11/14	0	0.00	2	82.50	82.60	-2	529	-0.38%
2018/11/09	2	82.15	0	0.00	82.20	2	543	0.37%
2018/11/07	1	81.50	0	0.00	81.50	1	539	0.19%
2018/11/06	0	0.00	1	82.30	81.30	-1	546	-0.18%
2018/10/31	0	0.00	2	80.20	80.80	-2	546	-0.37%
2018/10/26	0	0.00	1	79.90	80.30	-1	551	-0.18%
2018/10/25	4	82.23	2	82.25	82.80	2	547	0.37%
2018/10/23	1	82.20	1	82.20	82.30	0	535	0.00%
2018/10/19	1	81.30	0	0.00	81.00	1	532	0.19%
2018/10/18	1	83.00	2	81.30	83.00	-1	532	-0.19%
2018/10/17	1	77.30	3	79.60	80.00	-2	516	-0.39%
2018/10/16	1	76.70	0	0.00	76.90	1	497	0.20%
2018/10/11	1	75.80	1	75.30	76.00	0	491	0.00%
2018/10/03	2	86.10	0	0.00	85.80	2	473	0.42%
2018/10/01	1	85.80	0	0.00	86.00	1	473	0.21%
2018/09/27	1	85.20	0	0.00	84.50	1	487	0.21%
2018/09/25	2	85.15	0	0.00	85.10	2	494	0.40%
2018/09/20	2	84.50	1	84.30	84.30	1	497	0.20%
2018/09/17	1	84.10	1	84.10	84.10	0	498	0.00%
2018/09/14	0	0.00	1	85.60	85.50	-1	497	-0.20%
2018/09/13	0	0.00	2	84.40	84.50	-2	509	-0.39%
2018/09/12	1	82.40	0	0.00	83.00	1	517	0.19%
2018/09/07	1	84.50	0	0.00	84.30	1	507	0.20%
2018/09/05	0	0.00	2	86.30	86.30	-2	495	-0.40%
2018/09/04	3	87.17	0	0.00	87.20	3	485	0.62%
2018/08/30	1	88.00	0	0.00	88.00	1	465	0.21%
2018/08/29	2	88.05	0	0.00	88.10	2	463	0.43%
2018/08/23	1	88.90	1	88.90	88.90	0	477	0.00%
2018/08/14	0	0.00	2	89.80	89.80	-2	509	-0.39%
2018/08/07	0	0.00	3	92.20	92.50	-3	542	-0.55%
2018/08/02	0	0.00	2	92.50	92.50	-2	545	-0.37%
2018/07/26	3	91.87	0	0.00	91.80	3	570	0.53%
2018/07/16	0	0.00	1	94.20	94.00	-1	678	-0.15%
2018/07/05	1	95.50	0	0.00	94.80	1	813	0.12%
2018/07/03	0	0.00	3	96.70	96.80	-3	886	-0.34%
2018/06/25	3	97.30	0	0.00	96.30	3	988	0.30%
2018/06/19	2	96.70	0	0.00	96.20	2	982	0.20%
2018/06/04	0	0.00	1	98.30	98.20	-1	1,003	-0.10%
2018/06/01	1	97.90	0	0.00	97.10	1	1,005	0.10%
2018/05/30	1	95.20	0	0.00	95.10	1	990	0.10%
2018/05/25	1	96.50	0	0.00	96.40	1	992	0.10%
2018/05/24	0	0.00	1	96.80	96.90	-1	988	-0.10%
2018/05/22	0	0.00	42	97.79	96.70	-42	986	-4.26%
2018/05/18	0	0.00	1	99.70	99.40	-1	980	-0.10%
2018/05/17	1	99.50	0	0.00	98.70	1	980	0.10%
2018/05/16	0	0.00	3	99.53	98.60	-3	981	-0.31%
2018/05/15	3	101.50	1	100.00	100.00	2	988	0.20%
2018/05/10	0	0.00	1	99.10	99.00	-1	1,027	-0.10%
2018/05/09	1	99.00	0	0.00	99.00	1	1,038	0.10%
2018/05/04	1	100.50	1	99.10	99.10	0	1,060	0.00%
2018/05/03	5	101.50	5	100.50	101.00	0	1,096	0.00%
2018/04/30	5	100.50	5	99.70	100.50	0	1,107	0.00%
2018/04/27	1	99.20	1	99.40	99.50	0	1,126	0.00%
2018/04/26	1	99.40	1	101.00	98.60	0	1,147	0.00%
2018/04/25	1	99.20	2	100.00	100.50	-1	1,161	-0.09%
2018/04/24	2	101.30	0	0.00	99.60	2	1,175	0.17%
2018/04/23	5	105.20	15	102.00	103.00	-10	1,183	-0.84%
2018/04/19	1	105.00	0	0.00	103.50	1	1,282	0.08%
2018/04/18	11	101.23	2	101.50	102.50	9	1,259	0.71%
2018/04/17	1	100.50	2	100.00	99.70	-1	1,251	-0.08%
2018/04/16	0	0.00	3	100.50	100.50	-3	1,255	-0.24%
2018/04/13	2	102.00	1	102.00	101.50	1	1,258	0.08%
2018/04/12	15	104.00	1	104.00	104.00	14	1,263	1.11%
2018/04/11	0	0.00	2	103.00	103.50	-2	1,266	-0.16%
2018/04/10	3	104.17	0	0.00	102.50	3	1,255	0.24%
2018/04/09	2	102.00	1	103.50	103.00	1	1,233	0.08%
2018/04/03	1	98.20	1	98.70	98.70	0	1,197	0.00%
2018/04/02	3	98.80	0	0.00	98.40	3	1,203	0.25%
2018/03/31	0	0.00	1	100.50	100.50	-1	1,195	-0.08%
2018/03/28	1	95.70	0	0.00	95.00	1	1,139	0.09%
2018/03/22	1	97.00	1	96.50	96.30	0	1,175	0.00%
2018/03/19	0	0.00	1	98.00	97.70	-1	1,257	-0.08%
2018/03/13	0	0.00	1	100.00	98.80	-1	1,466	-0.07%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/09	0	0.00	1	97.60	98.00	-1	1,587	-0.06%
2018/03/07	8	98.60	1	98.00	97.50	7	1,727	0.41%
2018/03/05	1	97.60	0	0.00	97.70	1	1,742	0.06%
2018/02/06	1	98.70	0	0.00	95.40	1	1,828	0.05%
2018/01/29	1	104.50	0	0.00	104.50	1	1,809	0.06%
2018/01/24	0	0.00	2	103.25	103.50	-2	1,815	-0.11%
2018/01/18	1	103.50	0	0.00	103.00	1	1,749	0.06%
2018/01/17	1	104.00	0	0.00	102.50	1	1,732	0.06%
2018/01/16	1	108.00	0	0.00	105.50	1	1,706	0.06%
2018/01/08	1	99.30	0	0.00	98.30	1	1,540	0.06%