東洋 (4105)-元大-復北券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股▼0.47%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	77.40	0	0.00	77.10	0	803	0.00%
2024/04/23	1	76.30	0	0.00	76.50	1	817	0.12%
2024/04/15	1	78.10	0	0.00	78.00	1	789	0.13%
2024/04/10	0	0.00	2	78.50	78.40	-2	781	-0.26%
2024/03/28	12	77.98	8	78.23	78.30	4	766	0.52%
2024/03/26	0	0.00	13	81.55	81.20	-13	685	-1.90%
2024/03/25	0	0.00	11.6	81.97	81.80	-11.6	675	-1.71%
2024/03/18	2	81.40	0	0.00	81.10	2	644	0.31%
2024/03/15	0.5	81.70	0	0.00	81.80	0.5	642	0.08%
2024/03/11	2	80.15	2	80.50	80.80	0	668	0.00%
2024/03/05	0.1	82.30	0	0.00	82.00	0.1	663	0.02%
2024/03/01	10	80.80	0	0.00	80.80	10	657	1.52%
2024/02/29	10	80.80	0	0.00	81.00	10	683	1.46%
2024/02/27	7	81.00	0	0.00	81.20	7	679	1.03%
2024/02/26	2.1	81.40	0	0.00	81.70	2.1	677	0.31%
2024/02/23	8	81.00	0	0.00	80.70	8	672	1.19%
2024/02/22	5.1	81.89	0	0.00	81.40	5.1	675	0.75%
2024/02/19	0.2	80.50	0	0.00	80.90	0.2	667	0.03%
2024/02/15	0	0.00	2	78.90	79.10	-2	717	-0.28%
2024/02/01	4	78.20	0	0.00	78.40	4	764	0.52%
2024/01/29	0	78.00	0	0.00	77.90	0	879	0.00%
2024/01/23	8	77.90	0	0.00	77.90	8	982	0.81%
2024/01/18	1	77.30	0	0.00	77.80	1	1,155	0.09%
2024/01/12	0	0.00	0.4	79.60	79.50	-0.4	1,165	-0.03%
2024/01/04	1	79.80	0	0.00	79.80	1	1,234	0.08%
2023/12/12	0	0.00	70	80.73	80.60	-70	1,235	-5.67%
2023/12/11	1	81.20	0	0.00	81.20	1	1,232	0.08%
2023/12/07	0	81.40	6	81.60	81.10	-6	1,247	-0.48%
2023/12/05	1	83.20	0	0.00	83.10	1	1,201	0.08%
2023/12/04	5	83.40	2	83.30	83.60	3	1,190	0.25%
2023/11/27	0.2	83.73	1	84.10	83.60	-0.9	1,134	-0.07%
2023/11/24	1	82.90	0	0.00	82.90	1	1,102	0.09%
2023/11/23	2	82.60	0	0.00	82.80	2	1,094	0.19%
2023/11/22	0	82.50	0	0.00	82.50	0	1,088	0.00%
2023/11/17	2	81.80	0	0.00	81.60	2	1,060	0.19%
2023/11/16	68	81.75	0	0.00	81.70	68	1,054	6.45%
2023/11/15	0	0.00	0.1	81.50	81.50	-0.1	1,047	-0.01%
2023/11/14	1	81.80	1	80.80	81.20	0	1,037	0.00%
2023/11/08	0	0.00	2	85.95	85.80	-2	921	-0.22%
2023/11/07	1	86.00	5	86.64	86.30	-4	898	-0.45%
2023/11/06	1	84.00	2	83.10	83.90	-1	825	-0.12%
2023/11/03	1	83.40	0	0.00	83.30	1	806	0.12%
2023/11/02	1	83.90	0	0.00	83.80	1	789	0.13%
2023/10/31	1	83.70	2	85.05	83.90	-1	744	-0.13%
2023/10/30	1	84.00	0	0.00	83.60	1	711	0.14%
2023/10/27	2	81.81	4	84.10	83.00	-2	681	-0.29%
2023/10/26	0	0.00	1	81.40	81.30	-1	585	-0.17%
2023/10/19	0	0.00	14	78.96	79.00	-14	555	-2.52%
2023/10/18	1	79.00	0	0.00	79.00	1	553	0.18%
2023/10/17	1	79.50	4	80.20	79.50	-3	553	-0.54%
2023/10/16	0	0.00	4	80.10	79.80	-4	557	-0.72%
2023/10/13	0	0.00	22	79.85	79.40	-22	553	-3.97%
2023/10/12	0	0.00	2	78.50	78.40	-2	535	-0.37%
2023/10/11	0	0.00	49	78.25	78.30	-49	534	-9.16%
2023/10/06	0	0.00	42	77.56	77.70	-42	531	-7.90%
2023/10/05	0	0.00	14	77.30	77.20	-14	532	-2.63%
2023/10/04	0	0.00	126	76.48	76.80	-126	539	-23.34%	大賣/鉅額交易
2023/10/03	0	0.00	52	77.23	77.20	-52	539	-9.63%
2023/10/02	0	0.00	14	77.51	77.40	-14	547	-2.56%
2023/09/28	0	0.00	80	77.29	77.20	-80	554	-14.41%
2023/09/27	0	0.00	85	77.01	77.20	-85	561	-15.14%
2023/09/22	35	75.70	0	0.00	75.70	35	634	5.52%
2023/09/20	27	76.64	0	0.00	76.70	27	662	4.08%
2023/09/19	23	77.40	0	0.00	77.10	23	660	3.48%
2023/09/18	30	77.96	0	0.00	78.00	30	661	4.54%
2023/09/15	0	0.00	9	78.00	77.80	-9	658	-1.37%
2023/09/14	0	0.00	21	77.90	77.60	-21	654	-3.21%
2023/09/13	10	77.80	70	77.05	78.20	-60	649	-9.24%
2023/09/05	0	0.00	1	76.80	76.60	-1	666	-0.15%
2023/08/24	0	0.00	2	75.50	75.30	-2	689	-0.29%
2023/08/23	7	74.90	0	0.00	75.30	7	695	1.01%
2023/08/22	3	74.90	0	0.00	74.90	3	700	0.43%
2023/08/21	10	74.90	0	0.00	75.10	10	702	1.42%
2023/08/16	20	74.95	66	74.99	74.90	-46	710	-6.47%
2023/08/14	5	75.10	0	0.00	75.00	5	713	0.70%
2023/08/10	25	75.90	0	0.00	75.80	25	706	3.54%
2023/08/09	6	75.90	0	0.00	76.00	6	708	0.85%
2023/08/08	5	75.90	2	76.00	75.90	3	707	0.42%
2023/08/07	40	75.76	0	0.00	75.90	40	712	5.62%
2023/08/01	100	76.49	0	0.00	76.40	100	715	13.99%
2023/07/31	104	76.71	0	0.00	76.50	104	712	14.60%	大買/鉅額交易
2023/07/28	96	76.94	1	77.00	77.00	95	713	13.32%
2023/07/27	1	77.20	0	0.00	77.20	1	707	0.14%
2023/07/26	34	77.18	0	0.00	77.10	34	708	4.80%
2023/07/25	4	77.03	0	0.00	77.60	4	715	0.56%
2023/07/24	17	77.05	0	0.00	77.70	17	721	2.36%
2023/07/21	3	78.50	0	0.00	78.50	3	722	0.42%
2023/07/20	1	78.50	0	0.00	78.90	1	726	0.14%
2023/07/18	1	77.90	1.3	78.02	78.00	-0.3	710	-0.04%
2023/07/17	0.3	78.50	1	78.40	78.80	-0.7	715	-0.10%
2023/07/13	66	78.01	2	78.00	77.30	64	714	8.96%
2023/07/12	0.1	78.05	2	78.10	77.80	-1.9	709	-0.27%
2023/07/11	0	0.00	3	77.37	77.60	-3	707	-0.42%
2023/07/07	1	78.50	0	0.00	78.50	1	727	0.14%
2023/07/05	0	0.00	0.5	78.50	78.10	-0.5	716	-0.07%
2023/07/04	0	78.70	0	0.00	78.50	0	708	0.00%
2023/07/03	1	78.90	1	78.80	79.00	0	701	0.00%
2023/06/30	0.5	79.04	0	0.00	78.40	0.5	688	0.07%
2023/06/14	1	76.20	0	0.00	76.60	1	720	0.14%
2023/06/13	0	0.00	5	76.36	76.50	-5	728	-0.69%
2023/06/12	5	75.42	0	0.00	75.30	5	722	0.69%
2023/06/01	0	0.00	2	75.15	75.00	-2	751	-0.27%
2023/05/30	0	0.00	1	74.90	74.80	-1	754	-0.13%
2023/05/22	0	0.00	3	75.87	76.00	-3	763	-0.39%
2023/05/16	0	0.00	1	75.40	75.10	-1	775	-0.13%
2023/05/11	0	0.00	1	75.20	75.00	-1	796	-0.13%
2023/04/26	0	0.00	5	75.04	75.90	-5	875	-0.57%
2023/04/21	1	75.70	0	0.00	75.30	1	870	0.11%
2023/04/14	0	78.40	0	0.00	78.20	0	935	0.00%
2023/04/13	1	78.00	0	0.00	78.70	1	940	0.11%
2023/04/11	0	0.00	1	76.80	76.60	-1	957	-0.10%
2023/03/30	0.1	77.00	4	76.83	76.80	-3.9	1,178	-0.33%
2023/03/27	0	0.00	2	80.20	79.90	-2	1,237	-0.16%
2023/03/22	0	0.00	3	78.80	78.80	-3	1,319	-0.23%
2023/03/16	0	0.00	0.1	76.60	76.20	-0.1	1,629	-0.01%
2023/03/09	3	78.60	0	0.00	78.50	3	1,834	0.16%
2023/03/03	0	78.60	0	0.00	78.70	0	1,997	0.00%
2023/02/24	0	0.00	1	77.90	78.40	-1	2,682	-0.04%
2023/02/22	2	77.90	0	0.00	77.70	2	2,911	0.07%
2023/02/21	3	78.00	2	78.15	77.90	1	2,912	0.03%
2023/02/02	0.1	78.50	0	0.00	78.30	0.1	2,970	0.00%
2023/01/31	1	77.20	0	0.00	77.60	1	2,956	0.03%
2023/01/30	4	77.00	3	77.27	76.90	1	2,948	0.03%
2023/01/16	1	78.30	0	0.00	78.30	1	2,911	0.03%
2023/01/13	1	78.60	0	0.00	78.70	1	2,909	0.03%
2023/01/12	3	78.70	0	0.00	78.50	3	2,913	0.10%
2023/01/11	5	79.00	0	0.00	79.00	5	2,915	0.17%
2023/01/10	2	79.05	0	0.00	79.00	2	2,942	0.07%
2023/01/09	5	79.60	5	80.00	79.60	0	2,930	0.00%
2023/01/06	0	0.00	5	83.00	81.90	-5	2,888	-0.17%
2023/01/03	0	0.00	1	83.60	83.50	-1	2,860	-0.03%
2022/12/28	0	0.00	1	83.00	83.00	-1	2,832	-0.04%
2022/12/27	1	82.60	0.1	82.70	83.00	0.9	2,795	0.03%
2022/12/26	1	85.00	6	85.20	84.70	-5	2,758	-0.18%
2022/12/22	1	82.50	1	82.90	82.60	0	2,644	0.00%
2022/12/20	4	83.23	1	82.50	81.70	3	2,619	0.11%
2022/12/19	1	83.50	0	0.00	83.70	1	2,585	0.04%
2022/12/16	0	0.00	1	82.30	81.40	-1	2,534	-0.04%
2022/12/14	1	82.20	1	83.00	83.10	0	2,473	0.00%
2022/12/13	11	83.00	11	81.77	81.60	0	2,420	0.00%
2022/12/12	1.1	83.31	3	82.17	81.60	-1.9	2,345	-0.08%
2022/12/09	5	83.28	11	82.62	83.00	-6	2,309	-0.26%
2022/12/08	19	81.73	5	81.00	81.00	14	2,213	0.63%
2022/12/07	32	81.52	38	81.36	80.80	-6	2,138	-0.28%
2022/12/06	0	0.00	2	79.00	78.30	-2	2,001	-0.10%
2022/12/05	1	79.00	0	0.00	79.00	1	2,008	0.05%
2022/12/02	4	78.83	2	78.70	77.70	2	2,023	0.10%
2022/12/01	2	78.55	1	78.00	78.50	1	2,022	0.05%
2022/11/30	0	0.00	5	78.20	78.40	-5	2,010	-0.25%
2022/11/29	3	77.83	1	77.80	77.50	2	1,997	0.10%
2022/11/25	2	79.15	0	0.00	79.20	2	1,985	0.10%
2022/11/24	36	82.84	30	82.36	82.10	6	1,923	0.31%
2022/11/23	2	83.65	8	83.53	84.40	-6	1,804	-0.33%
2022/11/22	44	84.62	40	86.25	82.00	4	1,629	0.25%
2022/11/21	5	79.50	23	79.88	82.70	-18	1,286	-1.40%
2022/11/18	0	0.00	1	75.90	75.80	-1	1,145	-0.09%
2022/11/16	1	75.10	0	0.00	75.30	1	1,200	0.08%
2022/11/15	5	75.52	0	0.00	75.10	5	1,223	0.41%
2022/11/11	1	74.60	3	75.07	74.40	-2	1,207	-0.17%
2022/11/10	0	0.00	4	75.40	74.80	-4	1,194	-0.33%
2022/11/08	3	74.70	0	0.00	74.00	3	1,140	0.26%
2022/11/03	2	75.20	0	0.00	75.30	2	1,124	0.18%
2022/11/02	6	75.23	0	0.00	75.80	6	1,118	0.54%
2022/10/28	0	0.00	1	74.20	73.90	-1	1,103	-0.09%
2022/10/21	0	0.00	2	72.20	72.40	-2	1,093	-0.18%
2022/10/20	2	72.90	0	0.00	72.80	2	1,093	0.18%
2022/10/18	0	0.00	2	74.85	75.30	-2	1,090	-0.18%
2022/10/13	2	71.55	0	0.00	71.70	2	1,085	0.18%
2022/10/07	0	0.00	2	74.70	74.10	-2	1,107	-0.18%
2022/09/29	1	71.40	0	0.00	72.70	1	1,207	0.08%
2022/09/28	0	0.00	1	70.30	70.20	-1	1,208	-0.08%
2022/09/27	1	71.90	1	72.10	72.20	0	1,209	0.00%
2022/09/26	1	70.90	0	0.00	71.00	1	1,209	0.08%
2022/09/23	1	72.00	1	72.30	72.10	0	1,212	0.00%
2022/09/22	1	73.10	0	0.00	73.10	1	1,224	0.08%
2022/09/16	2	72.45	0	0.00	72.10	2	1,289	0.16%
2022/09/15	1	73.90	0	0.00	74.00	1	1,288	0.08%
2022/09/14	2	76.80	0	0.00	75.20	2	1,268	0.16%
2022/09/08	0	0.00	1	76.80	77.50	-1	1,213	-0.08%
2022/09/07	0	0.00	4	76.00	75.40	-4	1,185	-0.34%
2022/09/06	0	0.00	5	75.72	74.50	-5	1,161	-0.43%
2022/09/05	2	76.50	0	0.00	76.40	2	1,138	0.18%
2022/09/02	3	77.13	3	77.10	76.60	0	1,121	0.00%
2022/08/31	1	77.80	1	75.90	75.90	0	1,075	0.00%
2022/08/29	1	74.40	0	0.00	74.40	1	1,046	0.10%
2022/08/25	1	78.40	12	77.68	76.60	-11	990	-1.11%
2022/08/24	6	75.28	20	75.28	75.10	-14	902	-1.55%
2022/08/22	0	0.00	8	72.31	72.80	-8	830	-0.96%
2022/08/18	0	0.00	99	70.96	71.20	-99	817	-12.11%
2022/08/16	0	0.00	1	71.60	71.30	-1	813	-0.12%
2022/08/11	1	69.90	0	0.00	70.10	1	812	0.12%
2022/08/04	20	68.33	0	0.00	68.50	20	845	2.36%
2022/08/03	26	69.07	0	0.00	69.00	26	845	3.07%
2022/08/02	15	70.10	0	0.00	69.90	15	846	1.77%
2022/07/25	0	0.00	1	71.10	71.00	-1	900	-0.11%
2022/07/22	0	0.00	5	69.60	69.60	-5	902	-0.55%
2022/07/21	2	69.05	1	69.20	69.20	1	916	0.11%
2022/07/20	65	69.87	0	0.00	69.50	65	917	7.08%
2022/07/19	1	70.00	0	0.00	70.10	1	946	0.11%
2022/07/14	1	73.40	0	0.00	72.50	1	1,096	0.09%
2022/07/13	0	0.00	3	73.60	73.00	-3	1,171	-0.26%
2022/07/06	0	0.00	2	73.75	72.90	-2	1,451	-0.14%
2022/07/05	0	0.00	1	73.00	73.00	-1	1,435	-0.07%
2022/07/01	1	71.00	0	0.00	71.10	1	1,414	0.07%
2022/06/30	2	72.30	0	0.00	71.80	2	1,402	0.14%
2022/06/29	0	0.00	1	74.00	73.90	-1	1,384	-0.07%
2022/06/24	2	73.00	4	73.48	72.80	-2	1,348	-0.15%
2022/06/23	2	70.50	1	71.50	72.10	1	1,318	0.08%
2022/06/20	1	71.00	1	69.10	69.10	0	1,303	0.00%
2022/06/16	0	0.00	1	70.50	70.30	-1	1,290	-0.08%
2022/06/15	1	70.90	15	70.67	70.00	-14	1,288	-1.09%
2022/06/14	0	0.00	12	70.19	69.90	-12	1,284	-0.93%
2022/06/13	0	0.00	10	71.00	70.40	-10	1,284	-0.78%
2022/06/10	0	0.00	28	71.37	71.30	-28	1,281	-2.19%
2022/06/09	0	0.00	11	71.00	70.70	-11	1,275	-0.86%
2022/06/07	0	0.00	1	70.80	71.00	-1	1,275	-0.08%
2022/06/02	3	69.20	0	0.00	69.10	3	1,277	0.23%
2022/05/30	0	0.00	1	69.00	69.10	-1	1,289	-0.08%
2022/05/27	0	0.00	5	69.84	68.90	-5	1,290	-0.39%
2022/05/25	0	0.00	6	68.33	68.30	-6	1,271	-0.47%
2022/05/23	5	67.88	0	0.00	68.00	5	1,276	0.39%
2022/05/19	5	67.40	0	0.00	67.70	5	1,283	0.39%
2022/05/16	15	67.75	0	0.00	67.90	15	1,278	1.17%
2022/05/13	1	68.00	0	0.00	68.00	1	1,279	0.08%
2022/05/12	61	67.20	0	0.00	67.00	61	1,273	4.79%
2022/05/09	2	69.50	0	0.00	69.20	2	1,246	0.16%
2022/05/06	1	70.90	0	0.00	70.90	1	1,238	0.08%
2022/05/05	1	72.60	0	0.00	72.50	1	1,221	0.08%
2022/04/29	0	0.00	5	74.96	74.70	-5	1,192	-0.42%
2022/04/27	1	74.00	2	74.45	74.50	-1	1,167	-0.09%
2022/04/25	0	0.00	1	74.60	74.10	-1	1,134	-0.09%
2022/04/22	3	76.17	0	0.00	75.40	3	1,098	0.27%
2022/04/21	3	77.70	1	77.70	77.30	2	1,038	0.19%
2022/04/20	0	0.00	2.1	76.90	76.80	-2.1	957	-0.21%
2022/04/19	1	77.10	3	77.23	77.50	-2	915	-0.22%
2022/04/18	8	77.06	7	77.84	76.70	1	833	0.12%
2022/04/15	6.1	76.02	7	75.90	74.70	-1	702	-0.14%
2022/04/14	2	74.80	253	74.61	75.80	-251	622	-40.32%	大賣/鉅額交易
2022/04/13	2	71.55	3	71.70	72.50	-1	490	-0.20%
2022/03/30	0	0.00	2	69.20	69.20	-2	455	-0.44%
2022/03/17	0	68.30	0	0.00	68.30	0	472	0.00%
2022/03/16	0	67.70	0	0.00	67.60	0	475	0.00%
2022/03/15	1	68.10	0	0.00	67.80	1	480	0.21%
2022/03/14	0	0.00	3	68.90	68.70	-3	488	-0.61%
2022/03/11	1	68.40	0	0.00	68.70	1	490	0.20%
2022/03/09	10	67.20	0	0.00	67.50	10	494	2.02%
2022/03/08	10	67.30	1	66.90	66.90	9	495	1.82%
2022/03/07	20	67.70	0	0.00	67.80	20	486	4.11%
2022/03/04	1	69.00	0	0.00	68.90	1	485	0.21%
2022/02/24	10	68.20	0	0.00	68.20	10	495	2.02%
2022/02/21	1	69.70	0	0.00	69.70	1	492	0.20%
2022/02/09	1	69.00	0	0.00	69.00	1	499	0.20%
2022/01/26	0	0.00	1	67.30	67.30	-1	494	-0.20%
2022/01/25	51	67.75	0	0.00	67.50	51	495	10.30%
2022/01/24	10	68.00	0	0.00	68.10	10	495	2.02%
2022/01/21	1	68.40	0	0.00	68.30	1	508	0.20%
2022/01/20	18	68.37	0	0.00	68.40	18	521	3.45%
2022/01/19	2	68.20	1	68.40	68.50	1	524	0.19%
2022/01/18	8	68.50	0	0.00	68.60	8	532	1.50%
2022/01/14	22	68.09	0	0.00	68.20	22	523	4.20%
2022/01/12	56	68.02	0	0.00	68.00	56	544	10.29%
2022/01/11	30	68.22	0	0.00	68.30	30	549	5.46%
2022/01/10	1	68.00	0	0.00	68.20	1	588	0.17%
2022/01/07	4	68.00	0	0.00	68.00	4	587	0.68%
2022/01/05	2	68.20	1	68.20	68.20	1	592	0.17%
2022/01/04	0	0.00	1	68.30	68.30	-1	594	-0.17%
2021/12/24	0	0.00	1	68.50	68.50	-1	618	-0.16%
2021/11/26	1	69.50	1	69.80	69.20	0	724	0.00%
2021/11/24	0	0.00	1	69.10	69.40	-1	732	-0.14%
2021/11/16	1	69.20	0	0.00	69.00	1	862	0.12%
2021/11/12	1	69.20	0	0.00	69.10	1	905	0.11%
2021/11/11	0	0.00	1	70.10	69.90	-1	949	-0.11%
2021/11/10	1	70.50	0	0.00	70.40	1	966	0.10%
2021/11/09	1	70.00	1	70.60	70.70	0	987	0.00%
2021/11/04	1	68.30	0	0.00	68.40	1	994	0.10%
2021/11/03	1	68.20	0	0.00	68.30	1	1,009	0.10%
2021/10/29	1	68.70	0	0.00	68.60	1	1,022	0.10%
2021/10/28	1	69.20	3	69.13	69.20	-2	1,015	-0.20%
2021/10/20	1	67.80	0	0.00	68.20	1	1,064	0.09%
2021/10/18	1	67.00	0	0.00	67.00	1	1,097	0.09%
2021/10/15	0	0.00	2	67.50	67.50	-2	1,120	-0.18%
2021/10/13	2	66.40	0	0.00	66.40	2	1,386	0.14%
2021/10/06	1	69.00	0	0.00	67.90	1	1,535	0.07%
2021/10/04	2	68.60	0	0.00	68.20	2	1,567	0.13%
2021/09/30	0	0.00	5	72.10	72.10	-5	1,598	-0.31%
2021/09/28	2	73.90	0	0.00	73.80	2	1,660	0.12%
2021/09/24	0	0.00	2	75.00	75.00	-2	1,756	-0.11%
2021/09/13	0	0.00	2	78.90	79.50	-2	2,243	-0.09%
2021/09/08	0	0.00	2	80.80	80.50	-2	2,424	-0.08%
2021/09/07	0	0.00	2	80.80	80.80	-2	2,526	-0.08%
2021/09/06	0	0.00	1	80.00	79.40	-1	2,656	-0.04%
2021/09/02	4	78.70	0	0.00	78.60	4	3,354	0.12%
2021/08/26	2	80.85	0	0.00	79.70	2	3,772	0.05%
2021/08/25	6	81.45	3	81.70	81.20	3	3,799	0.08%
2021/08/24	1	77.30	2	77.80	77.10	-1	3,876	-0.03%
2021/08/18	2	77.00	0	0.00	77.50	2	4,618	0.04%
2021/08/17	0	0.00	4	80.10	78.90	-4	4,751	-0.08%
2021/08/13	0	0.00	1	80.20	78.50	-1	5,020	-0.02%
2021/08/12	0	0.00	5	78.30	78.20	-5	5,299	-0.09%
2021/08/10	2	78.80	0	0.00	78.60	2	6,462	0.03%
2021/08/06	2	80.00	0	0.00	79.80	2	6,976	0.03%
2021/08/05	0	0.00	3	80.30	80.10	-3	7,460	-0.04%
2021/08/04	1	79.90	0	0.00	79.80	1	8,591	0.01%
2021/08/02	0	0.00	3	80.53	80.50	-3	9,263	-0.03%
2021/07/30	0	0.00	8	80.20	80.40	-8	9,538	-0.08%
2021/07/29	2	79.10	0	0.00	79.20	2	9,604	0.02%
2021/07/28	2	78.55	1	78.00	78.60	1	9,660	0.01%
2021/07/27	1	79.00	0	0.00	78.70	1	9,665	0.01%
2021/07/26	1	80.20	0	0.00	80.00	1	9,678	0.01%
2021/07/23	1	79.70	4.9	79.98	79.80	-3.9	9,670	-0.04%
2021/07/22	1	80.40	4	80.13	80.10	-3	9,650	-0.03%
2021/07/21	1	82.10	2	81.90	81.20	-1	9,634	-0.01%
2021/07/20	22	86.88	14	86.50	83.10	8	9,585	0.08%
2021/07/16	13	81.25	11	80.67	81.00	2	9,345	0.02%
2021/07/15	1	79.50	0	0.00	80.90	1	9,338	0.01%
2021/07/14	2	78.05	4	77.85	78.70	-2	9,317	-0.02%
2021/07/13	2	79.05	2	79.60	78.50	0	9,298	0.00%
2021/07/12	3	81.17	2	81.15	81.20	1	9,232	0.01%
2021/07/09	3	82.23	0	0.00	81.70	3	9,222	0.03%
2021/07/08	0	0.00	9	81.51	81.70	-9	9,234	-0.10%
2021/07/07	2	82.20	0	0.00	82.20	2	9,211	0.02%
2021/07/06	1	82.80	0	0.00	82.90	1	9,202	0.01%
2021/07/05	3	83.50	0	0.00	84.00	3	9,194	0.03%
2021/07/02	1	84.30	2	84.45	84.20	-1	9,165	-0.01%
2021/07/01	2	85.50	11	85.81	84.80	-9	9,159	-0.10%
2021/06/30	25	87.71	20	88.08	87.20	5	9,130	0.05%
2021/06/29	13	86.42	4	85.00	87.00	9	8,925	0.10%
2021/06/28	1	83.10	0	0.00	83.10	1	8,826	0.01%
2021/06/25	0	0.00	6	85.20	84.10	-6	8,851	-0.07%
2021/06/23	2	84.35	1	84.90	84.00	1	8,942	0.01%
2021/06/22	1	84.10	2.6	84.46	84.10	-1.6	8,948	-0.02%
2021/06/21	11	85.36	6	85.27	84.80	5	8,960	0.06%
2021/06/18	6	86.00	5	86.20	86.80	1	8,923	0.01%
2021/06/17	0	0.00	0.2	84.10	84.40	-0.2	8,877	0.00%
2021/06/16	4	85.30	3	83.83	83.90	1	8,862	0.01%
2021/06/15	9	83.10	1	82.20	82.70	8	8,761	0.09%
2021/06/11	7	90.76	8	91.56	86.10	-1	8,627	-0.01%
2021/06/10	9	89.98	23	89.47	89.50	-14	8,274	-0.17%
2021/06/09	3	85.27	1	85.80	85.70	2	7,958	0.03%
2021/06/08	6	83.85	8	83.24	84.00	-2	7,850	-0.03%
2021/06/07	3	82.10	2	81.15	81.10	1	7,689	0.01%
2021/06/03	2	81.00	0	0.00	80.70	2	7,572	0.03%
2021/06/02	2	82.15	2	82.05	81.10	0	7,569	0.00%
2021/06/01	2	84.50	1	79.00	84.20	1	7,514	0.01%
2021/05/31	18	81.04	14	81.30	82.00	4	7,387	0.05%
2021/05/28	3	87.73	9	86.84	86.50	-6	7,134	-0.08%
2021/05/27	11	88.04	8	87.09	88.10	3	7,049	0.04%
2021/05/26	3	86.70	6	86.92	86.20	-3	6,864	-0.04%
2021/05/25	5	83.90	3	83.53	83.90	2	6,675	0.03%
2021/05/24	6	87.97	3	86.50	85.70	3	6,529	0.05%
2021/05/21	0	0.00	3	84.93	85.40	-3	6,383	-0.05%
2021/05/20	18	88.77	7	87.74	85.20	11	6,286	0.17%
2021/05/19	10	89.75	2.4	93.06	87.30	7.6	6,076	0.12%
2021/05/18	9.3	89.67	14	89.96	93.70	-4.7	5,650	-0.08%
2021/05/17	22.3	87.81	1	86.80	88.50	21.3	4,937	0.43%
2021/05/14	21	77.17	4	78.75	80.50	17	4,680	0.36%
2021/05/13	22	74.63	28	75.50	73.20	-6	4,421	-0.14%
2021/05/12	50	90.53	49	91.62	81.00	1	3,942	0.03%
2021/05/11	8	89.50	39	87.13	88.80	-31	2,805	-1.10%
2021/05/10	2	83.00	14.2	82.55	82.90	-12.2	2,350	-0.52%
2021/05/07	1	78.70	6	78.17	77.60	-5	2,142	-0.23%
2021/05/06	1	73.60	25	74.04	73.30	-24	1,873	-1.28%
2021/05/05	1	74.50	3	72.77	73.00	-2	1,800	-0.11%
2021/05/04	11	69.75	0	0.00	69.70	11	1,745	0.63%
2021/05/03	0.2	71.80	1	72.40	71.10	-0.8	1,751	-0.05%
2021/04/29	19	71.30	1	71.30	71.50	18	1,742	1.03%
2021/04/27	0	0.00	1	72.10	71.80	-1	1,767	-0.06%
2021/04/22	0	0.00	1	72.20	70.70	-1	1,772	-0.06%
2021/04/19	1	72.20	0	0.00	72.10	1	1,755	0.06%
2021/04/15	0	0.00	1	72.60	71.80	-1	1,730	-0.06%
2021/04/14	1	71.60	1	71.90	71.10	0	1,718	0.00%
2021/04/13	0	0.00	3	72.80	72.60	-3	1,698	-0.18%
2021/04/09	7	72.99	2	73.20	72.70	5	1,674	0.30%
2021/04/08	1	73.80	0	0.00	73.90	1	1,652	0.06%
2021/04/07	10	73.17	1	74.10	74.10	9	1,639	0.55%
2021/04/06	7	73.51	1	73.20	72.70	6	1,616	0.37%
2021/04/01	1	74.20	0	0.00	74.20	1	1,581	0.06%
2021/03/31	2	74.65	3	74.40	74.90	-1	1,561	-0.06%
2021/03/26	0	0.00	2	72.75	72.70	-2	1,408	-0.14%
2021/03/25	1	72.30	1	72.60	72.20	0	1,329	0.00%
2021/03/24	1	72.70	37	72.78	72.50	-36	1,282	-2.81%
2021/03/23	0	0.00	54	71.78	71.90	-54	1,230	-4.39%
2021/03/22	1	70.80	0	0.00	70.80	1	1,174	0.09%
2021/03/19	0	0.00	1	69.60	69.60	-1	1,123	-0.09%
2021/03/17	1	69.10	0	0.00	68.90	1	1,088	0.09%
2021/03/16	7	68.74	1	69.00	69.00	6	1,073	0.56%
2021/03/15	0	0.00	2	68.00	67.90	-2	1,069	-0.19%
2021/03/12	0	0.00	0.2	67.55	67.60	-0.2	1,068	-0.02%
2021/03/11	0	0.00	0.4	67.57	67.60	-0.4	1,089	-0.04%
2021/03/10	30	67.10	0	0.00	67.20	30	1,089	2.75%
2021/03/09	3	67.10	0	0.00	67.10	3	1,091	0.27%
2021/03/08	0.2	68.28	3	68.93	68.10	-2.8	1,086	-0.26%
2021/03/05	0.1	67.50	0	0.00	67.20	0.1	1,050	0.01%
2021/03/02	0.2	66.35	0	0.00	66.00	0.2	1,042	0.02%
2021/02/25	10	65.90	0	0.00	65.80	10	1,044	0.96%
2021/02/24	10	65.55	0	0.00	65.80	10	1,032	0.97%
2021/02/23	25	66.00	6	66.80	66.00	19	1,023	1.86%
2021/02/22	22	67.60	24	67.10	67.40	-2	1,006	-0.20%
2021/02/19	8	68.58	46	69.07	68.70	-38	959	-3.96%
2021/02/18	3	63.83	0	0.00	64.00	3	890	0.34%
2021/02/04	1	61.40	0	0.00	61.80	1	899	0.11%
2021/02/03	10	61.40	0	0.00	61.20	10	914	1.09%
2021/02/01	2	61.50	0	0.00	61.40	2	980	0.20%
2021/01/29	10	61.48	0	0.00	61.40	10	1,030	0.97%
2021/01/27	1	62.70	0	0.00	62.80	1	1,114	0.09%
2021/01/25	2	63.05	0	0.00	64.80	2	1,360	0.15%
2021/01/22	4	61.65	0	0.00	61.50	4	1,348	0.30%
2021/01/21	2	62.60	0	0.00	62.50	2	1,355	0.15%
2021/01/20	1	63.80	1	64.00	63.60	0	1,351	0.00%
2021/01/19	0	0.00	1	65.40	65.30	-1	1,354	-0.07%
2021/01/18	5	65.50	0	0.00	65.50	5	1,378	0.36%
2021/01/15	1	66.70	1	66.00	66.00	0	1,400	0.00%
2021/01/14	5	66.88	10	67.00	66.70	-5	1,435	-0.35%
2021/01/13	5	67.30	1	67.30	67.40	4	1,482	0.27%
2021/01/12	4	67.65	0	0.00	67.50	4	1,519	0.26%
2021/01/11	1	68.00	0	0.00	68.10	1	1,601	0.06%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/07	5	68.24	0	0.00	68.20	5	2,205	0.23%
2021/01/06	1	68.50	0	0.00	68.40	1	2,293	0.04%
2020/12/29	10	68.40	0	0.00	68.40	10	2,339	0.43%
2020/12/25	0	0.00	13	69.30	69.00	-13	2,337	-0.56%
2020/12/24	0	0.00	1	69.10	68.90	-1	2,335	-0.04%
2020/12/23	0	0.00	1	69.10	69.00	-1	2,338	-0.04%
2020/12/11	13	68.30	0	0.00	68.20	13	2,328	0.56%
2020/11/30	0	0.00	20	69.65	69.50	-20	2,237	-0.89%
2020/11/27	0	0.00	10	70.00	69.80	-10	2,221	-0.45%
2020/11/26	1	70.10	0	0.00	69.90	1	2,219	0.05%
2020/11/24	0	0.00	1	69.70	69.70	-1	2,210	-0.05%
2020/11/23	10	70.20	16	70.49	70.30	-6	2,191	-0.27%
2020/11/20	0	0.00	5	70.28	70.30	-5	2,194	-0.23%
2020/11/19	2	70.70	0	0.00	70.70	2	2,188	0.09%
2020/11/18	1	69.80	0	0.00	70.30	1	2,174	0.05%
2020/11/17	3	69.93	20	70.00	69.80	-17	2,171	-0.78%
2020/11/16	0	0.00	1	70.20	70.40	-1	2,158	-0.05%
2020/11/13	4	70.93	0	0.00	70.90	4	2,143	0.19%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/10	8	70.55	9	70.66	70.40	-1	2,078	-0.05%
2020/11/09	5	69.40	21	69.50	69.30	-16	2,033	-0.79%
2020/11/06	8	69.86	1	70.80	69.40	7	1,995	0.35%
2020/11/05	1	70.80	0	0.00	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	3	80.23	1	80.00	79.80	2	1,826	0.11%
2020/11/02	5	80.58	15	81.87	82.20	-10	1,743	-0.57%
2020/10/30	3	76.93	0	0.00	76.20	3	1,576	0.19%
2020/10/27	0	0.00	1	79.70	78.70	-1	1,519	-0.07%
2020/10/26	3	79.33	0	0.00	79.00	3	1,497	0.20%
2020/10/23	36	81.40	0	0.00	82.00	36	1,464	2.46%
2020/10/22	10	81.80	3	81.33	81.80	7	1,440	0.49%
2020/10/21	13	79.75	1	79.20	80.00	12	1,403	0.86%
2020/10/20	25	81.80	1	80.30	80.20	24	1,350	1.78%
2020/10/19	5	82.72	9	81.56	82.70	-4	1,312	-0.30%
2020/10/16	5	80.78	8	81.03	80.10	-3	1,226	-0.24%
2020/10/15	23	86.62	16	86.16	84.30	7	1,117	0.63%
2020/10/14	0	0.00	11	84.00	84.00	-11	626	-1.76%
2020/10/13	0	0.00	8	76.40	76.40	-8	574	-1.39%
2020/10/12	2	69.35	8	69.78	69.50	-6	566	-1.06%
2020/10/05	1	67.60	0	0.00	67.80	1	719	0.14%
2020/09/04	1	67.60	0	0.00	67.10	1	948	0.11%
2020/08/25	0	0.00	1	66.50	66.60	-1	929	-0.11%
2020/08/24	1	66.30	0	0.00	66.40	1	931	0.11%
2020/08/21	0	0.00	4	66.40	66.30	-4	932	-0.43%
2020/08/20	3	67.00	0	0.00	66.30	3	922	0.33%
2020/08/14	2	68.70	0	0.00	69.00	2	920	0.22%
2020/08/13	0	0.00	2	68.75	68.90	-2	925	-0.22%
2020/08/11	1	69.10	0	0.00	69.10	1	941	0.11%
2020/08/07	0	0.00	2	69.90	69.70	-2	944	-0.21%
2020/08/06	2	69.65	0	0.00	69.70	2	942	0.21%
2020/08/05	1	70.40	0	0.00	70.30	1	934	0.11%
2020/07/28	1	69.10	0	0.00	69.60	1	964	0.10%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/21	1	74.00	0	0.00	73.90	1	947	0.11%
2020/07/17	15	73.66	0	0.00	73.20	15	941	1.59%
2020/07/15	1	80.10	0	0.00	80.10	1	893	0.11%
2020/07/14	5	80.70	2	80.20	80.00	3	889	0.34%
2020/07/13	1	80.90	0	0.00	81.50	1	878	0.11%
2020/07/10	6	84.03	9	84.27	83.00	-3	852	-0.35%
2020/07/09	38	81.66	84	84.28	82.70	-46	728	-6.31%
2020/07/08	12	77.38	0	0.00	77.40	12	612	1.96%
2020/06/30	0.1	76.10	0	0.00	76.10	0.1	597	0.02%
2020/06/29	1	76.00	0	0.00	76.20	1	596	0.17%
2020/06/18	1	76.60	1	76.90	77.20	0	608	0.00%
2020/06/17	0	0.00	2	75.80	76.10	-2	598	-0.33%
2020/06/15	1	74.10	0	0.00	73.90	1	631	0.16%
2020/06/12	1	72.00	0	0.00	72.70	1	629	0.16%
2020/06/09	1	75.20	0	0.00	75.10	1	650	0.15%
2020/06/05	0	0.00	1	76.60	76.90	-1	663	-0.15%
2020/06/03	0	0.00	5	75.74	75.50	-5	686	-0.73%
2020/06/02	0	0.00	20	75.26	75.00	-20	700	-2.85%
2020/06/01	0.6	75.00	0	0.00	74.90	0.6	700	0.09%
2020/05/21	5	75.20	0	0.00	75.10	5	693	0.72%
2020/05/19	0	0.00	1	75.30	75.00	-1	688	-0.15%
2020/05/18	0	0.00	8	73.25	73.70	-8	674	-1.19%
2020/05/15	10	72.78	0	0.00	72.70	10	674	1.48%
2020/05/11	1	72.00	0	0.00	72.20	1	675	0.15%
2020/05/08	1	72.60	0	0.00	72.00	1	672	0.15%
2020/05/06	0	0.00	22	73.35	71.60	-22	656	-3.35%
2020/05/05	0	0.00	3	70.47	71.00	-3	635	-0.47%
2020/05/04	3	70.20	0	0.00	70.00	3	632	0.47%
2020/04/30	0	0.00	1	70.80	71.00	-1	627	-0.16%
2020/04/28	0.2	69.20	0	0.00	69.20	0.2	626	0.02%
2020/04/21	6	68.00	0	0.00	67.00	6	635	0.94%
2020/04/20	0	0.00	1	69.60	69.20	-1	624	-0.16%
2020/04/13	0	0.00	1	68.30	67.20	-1	598	-0.17%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/09	0	0.00	1	66.30	66.10	-1	590	-0.17%
2020/04/08	0	0.00	1	64.60	65.30	-1	582	-0.17%
2020/04/07	1	64.00	2	64.20	63.60	-1	575	-0.17%
2020/04/06	0	0.00	1	63.40	63.30	-1	568	-0.18%
2020/04/01	0	0.00	4	62.78	63.10	-4	562	-0.71%
2020/03/31	0	0.00	23	62.18	62.20	-23	556	-4.13%
2020/03/27	1	61.40	1	63.20	61.40	0	547	0.00%
2020/03/26	0	0.00	2	62.10	62.40	-2	538	-0.37%
2020/03/23	1	57.30	0	0.00	58.20	1	526	0.19%
2020/03/19	3	55.53	1	57.80	56.40	2	504	0.40%
2020/03/18	1	61.50	0	0.00	60.20	1	481	0.21%
2020/03/17	0	0.00	2	61.75	61.40	-2	480	-0.42%
2020/03/13	6	63.90	0	0.00	64.70	6	468	1.28%
2020/03/12	12	72.15	0	0.00	70.60	12	446	2.69%
2020/03/11	3	77.00	0	0.00	76.70	3	432	0.69%
2020/03/10	1	77.00	0	0.00	77.40	1	435	0.23%
2020/03/09	2	79.50	3	80.00	78.10	-1	434	-0.23%
2020/03/06	1	78.70	3	79.13	78.80	-2	417	-0.48%
2020/03/04	1	77.60	0	0.00	77.30	1	408	0.24%
2020/03/03	0	0.00	1	77.10	77.40	-1	414	-0.24%
2020/03/02	3	77.03	0	0.00	77.20	3	426	0.70%
2020/02/27	1	77.80	0	0.00	78.20	1	445	0.22%
2020/02/26	1	78.20	0	0.00	78.20	1	454	0.22%
2020/02/25	2	77.75	0	0.00	77.80	2	480	0.42%
2020/02/13	1	78.20	0	0.00	78.40	1	492	0.20%
2020/02/12	0	0.00	1	79.30	78.70	-1	495	-0.20%
2020/02/04	0	0.00	1	79.40	79.50	-1	576	-0.17%
2020/02/03	2	77.10	0	0.00	79.80	2	605	0.33%
2020/01/30	4	78.58	0	0.00	77.20	4	600	0.67%
2020/01/16	0	0.00	11	79.70	79.90	-11	597	-1.84%
2020/01/14	0	0.00	2	80.40	80.50	-2	587	-0.34%
2020/01/13	5	81.10	0	0.00	81.30	5	584	0.86%
2020/01/10	0	0.00	1	80.40	80.70	-1	584	-0.17%
2020/01/07	1	80.90	0	0.00	80.60	1	586	0.17%
2020/01/06	1	81.20	2	81.30	81.30	-1	588	-0.17%
2020/01/02	0	0.00	1	82.10	82.10	-1	600	-0.17%
2019/12/31	0	0.00	1	82.50	82.40	-1	605	-0.17%
2019/12/27	1	82.30	0	0.00	82.10	1	614	0.16%
2019/12/26	5	82.34	0	0.00	82.40	5	618	0.81%
2019/12/24	5	82.00	0	0.00	82.10	5	627	0.80%
2019/12/23	1	81.50	0	0.00	81.70	1	632	0.16%
2019/12/20	6	81.83	0	0.00	81.10	6	632	0.95%
2019/12/19	2	82.65	0	0.00	82.20	2	627	0.32%
2019/12/18	1	83.10	0	0.00	83.10	1	624	0.16%
2019/12/17	1	83.80	0	0.00	83.60	1	626	0.16%
2019/12/16	1	84.20	10	83.90	83.80	-9	628	-1.43%
2019/12/11	2	83.40	0	0.00	83.40	2	640	0.31%
2019/12/06	0	0.00	1	85.30	84.50	-1	637	-0.16%
2019/12/04	0	0.00	1	84.90	85.40	-1	623	-0.16%
2019/11/29	6	83.87	1	84.80	84.40	5	604	0.83%
2019/11/28	1	85.60	0	0.00	85.00	1	598	0.17%
2019/11/22	1	83.30	1	83.40	84.00	0	556	0.00%
2019/11/19	0	0.00	1	81.70	81.80	-1	543	-0.18%
2019/11/14	0	0.00	1.6	81.80	81.80	-1.6	544	-0.29%
2019/11/11	5	83.24	0	0.00	82.40	5	536	0.93%
2019/11/08	0	0.00	1	83.50	83.10	-1	529	-0.19%
2019/11/07	0	0.00	2	82.95	82.50	-2	519	-0.39%
2019/11/06	0	0.00	5	82.38	83.40	-5	511	-0.98%
2019/10/31	1	80.50	0	0.00	80.20	1	472	0.21%
2019/10/29	1	80.50	0	0.00	80.30	1	443	0.23%
2019/10/08	10	82.00	1	81.90	81.40	9	497	1.81%
2019/10/07	0	0.00	3	81.57	81.60	-3	510	-0.59%
2019/10/03	0	0.00	3	80.27	79.90	-3	523	-0.57%
2019/10/02	0	0.00	2	79.90	80.00	-2	538	-0.37%
2019/09/25	1	79.50	0	0.00	79.40	1	551	0.18%
2019/09/24	0	0.00	10.7	80.52	80.30	-10.7	567	-1.88%
2019/09/23	0	0.00	1	80.70	80.80	-1	579	-0.17%
2019/09/18	1	79.70	2	79.80	79.70	-1	572	-0.17%
2019/09/17	0	0.00	1	80.30	79.60	-1	571	-0.17%
2019/09/16	0	0.00	2	79.70	79.90	-2	568	-0.35%
2019/09/12	3	78.50	0	0.00	78.30	3	558	0.54%
2019/09/11	2	78.90	0	0.00	78.60	2	559	0.36%
2019/09/10	0	0.00	2	78.55	78.60	-2	558	-0.36%
2019/09/06	2	78.10	0	0.00	77.90	2	563	0.35%
2019/08/30	0	0.00	4	78.15	78.30	-4	562	-0.71%
2019/08/29	0	0.00	2	77.70	77.70	-2	559	-0.36%
2019/08/26	3	76.90	0	0.00	76.70	3	541	0.55%
2019/08/23	2	77.90	0	0.00	77.80	2	528	0.38%
2019/08/22	2	78.80	1	79.20	78.50	1	518	0.19%
2019/08/21	1	78.70	0	0.00	78.80	1	517	0.19%
2019/08/20	0	0.00	1	79.20	79.10	-1	514	-0.19%
2019/08/19	10	78.60	0	0.00	78.50	10	509	1.96%
2019/08/14	1	78.30	0	0.00	77.60	1	504	0.20%
2019/08/12	0	0.00	1	78.40	78.90	-1	496	-0.20%
2019/08/08	3	78.37	0	0.00	78.50	3	495	0.61%
2019/08/07	1	78.20	0	0.00	78.00	1	491	0.20%
2019/08/06	2	77.40	0	0.00	78.50	2	489	0.41%
2019/08/05	2	78.70	0	0.00	78.50	2	484	0.41%
2019/08/02	4	79.85	1	80.20	79.60	3	477	0.63%
2019/07/31	1	81.00	0	0.00	81.00	1	470	0.21%
2019/07/30	1	81.50	0	0.00	81.40	1	462	0.22%
2019/07/22	1	83.20	0	0.00	82.80	1	430	0.23%
2019/07/18	1	83.30	0	0.00	83.50	1	416	0.24%
2019/07/17	1	83.60	0	0.00	83.60	1	411	0.24%
2019/07/16	1	83.90	0	0.00	84.00	1	406	0.25%
2019/07/15	2	84.50	1	84.50	84.50	1	395	0.25%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/11	2	88.00	0	0.00	88.00	2	369	0.54%
2019/07/10	1	87.70	0	0.00	87.40	1	347	0.29%
2019/07/05	0	0.00	1	87.50	87.50	-1	305	-0.33%
2019/07/01	1	86.70	0	0.00	86.40	1	311	0.32%
2019/06/28	1	84.80	0	0.00	84.60	1	293	0.34%
2019/06/21	0	0.00	1	82.30	82.60	-1	277	-0.36%
2019/06/17	0	0.00	1	81.20	81.90	-1	281	-0.36%
2019/06/14	1	81.00	0	0.00	81.10	1	283	0.35%
2019/06/11	0	0.00	1	80.00	79.90	-1	299	-0.33%
2019/06/06	2	79.80	1	79.60	79.50	1	303	0.33%
2019/06/03	0	0.00	1	80.20	80.70	-1	316	-0.32%
2019/05/31	2	80.30	0	0.00	80.20	2	318	0.63%
2019/05/30	0	0.00	10	80.10	80.20	-10	321	-3.11%
2019/05/28	0	0.00	10	80.17	78.60	-10	327	-3.06%
2019/05/21	1	80.10	0	0.00	80.40	1	342	0.29%
2019/05/15	1	80.00	0	0.00	80.00	1	372	0.27%
2019/05/13	1	80.40	0	0.00	79.50	1	376	0.27%
2019/05/08	0	0.00	2	81.30	81.40	-2	382	-0.52%
2019/05/02	2	82.20	0	0.00	82.10	2	394	0.51%
2019/04/29	0	0.00	2	82.10	82.00	-2	402	-0.50%
2019/04/18	0	0.00	1	82.80	82.50	-1	431	-0.23%
2019/04/15	1	82.60	0	0.00	82.60	1	437	0.23%
2019/04/12	1	83.00	0	0.00	82.70	1	438	0.23%
2019/04/10	2	85.00	0	0.00	84.00	2	433	0.46%
2019/04/03	2	82.90	0	0.00	83.10	2	408	0.49%
2019/03/29	0	0.00	1	83.20	83.40	-1	408	-0.25%
2019/03/27	1	82.70	0	0.00	82.60	1	411	0.24%
2019/03/15	0	0.00	1	82.30	83.50	-1	407	-0.25%
2019/03/11	1	82.30	0	0.00	82.20	1	457	0.22%
2019/03/07	1	82.90	0	0.00	82.60	1	479	0.21%
2019/03/06	1	82.30	0	0.00	82.30	1	476	0.21%
2019/02/22	0	0.00	1	81.10	81.10	-1	482	-0.21%
2019/02/15	1	82.10	0	0.00	81.40	1	471	0.21%
2019/01/21	1	78.80	0	0.00	78.50	1	452	0.22%
2019/01/18	1	78.30	0	0.00	78.60	1	448	0.22%
2019/01/08	1	78.00	1	78.50	78.40	0	496	0.00%
2018/12/28	5	75.70	0	0.00	76.50	5	522	0.96%
2018/12/18	5	80.20	0	0.00	80.30	5	510	0.98%
2018/12/10	0	0.00	1	83.30	81.90	-1	531	-0.19%
2018/12/03	1	81.60	0	0.00	81.60	1	503	0.20%
2018/11/30	3	82.17	0	0.00	80.60	3	505	0.59%
2018/10/25	0	0.00	1	82.30	82.80	-1	547	-0.18%
2018/10/11	2	75.80	1	76.60	76.00	1	491	0.20%
2018/10/02	0	0.00	5	85.80	86.20	-5	472	-1.06%
2018/10/01	5	86.10	0	0.00	86.00	5	473	1.06%
2018/09/26	8	85.70	0	0.00	84.90	8	489	1.63%
2018/09/18	6	83.63	0	0.00	84.20	6	501	1.20%
2018/09/17	10	84.60	0	0.00	84.10	10	498	2.01%
2018/09/14	5	85.10	0	0.00	85.50	5	497	1.00%
2018/09/13	0	0.00	1	83.90	84.50	-1	509	-0.20%
2018/09/12	20	81.95	10	82.00	83.00	10	517	1.93%
2018/09/10	6	82.80	0	0.00	82.30	6	507	1.18%
2018/09/07	5	84.46	1	85.10	84.30	4	507	0.79%
2018/09/06	1	85.80	0	0.00	85.20	1	504	0.20%
2018/09/04	0.5	87.50	0	0.00	87.20	0.5	485	0.10%
2018/08/28	10	88.00	0	0.00	88.00	10	461	2.17%
2018/08/17	1	88.50	0	0.00	88.30	1	489	0.20%
2018/08/16	10	88.45	0	0.00	88.60	10	491	2.04%
2018/08/13	5	90.00	0	0.00	89.50	5	512	0.98%
2018/08/10	5	91.20	0	0.00	91.20	5	516	0.97%
2018/08/07	0	0.00	1	92.50	92.50	-1	542	-0.18%
2018/07/10	1	91.30	0	0.00	91.50	1	756	0.13%
2018/07/06	0	0.00	2	90.90	90.40	-2	800	-0.25%
2018/07/05	2	94.80	0	0.00	94.80	2	813	0.25%
2018/06/29	1	97.30	0	0.00	97.50	1	912	0.11%
2018/06/28	5	96.10	0	0.00	95.80	5	935	0.53%
2018/06/22	0	0.00	1	97.20	96.50	-1	990	-0.10%
2018/06/21	0	0.00	1	97.40	97.80	-1	977	-0.10%
2018/06/06	0	0.00	0	97.80	97.70	0	999	0.00%
2018/06/04	0	0.00	1	98.40	98.20	-1	1,003	-0.10%
2018/06/01	1	97.70	0	0.00	97.10	1	1,005	0.10%
2018/05/30	3	95.10	0	0.00	95.10	3	990	0.30%
2018/05/29	2	95.50	0	0.00	95.50	2	993	0.20%
2018/05/28	1	96.00	0	0.00	95.80	1	996	0.10%
2018/05/25	0	0.00	1	96.40	96.40	-1	992	-0.10%
2018/05/22	10	97.45	0	0.00	96.70	10	986	1.01%
2018/05/17	1	98.90	0	0.00	98.70	1	980	0.10%
2018/05/16	1	99.50	0	0.00	98.60	1	981	0.10%
2018/05/07	1	102.00	0	0.00	100.00	1	1,057	0.09%
2018/04/24	2	99.60	0	0.00	99.60	2	1,175	0.17%
2018/04/16	0	100.00	3	101.00	100.50	-3	1,255	-0.24%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	104.00	1	104.00	104.00	0	1,263	0.00%
2018/04/11	0	0.00	2	103.50	103.50	-2	1,266	-0.16%
2018/04/10	3	103.00	3	103.50	102.50	0	1,255	0.00%
2018/04/02	1	100.50	2	98.50	98.40	-1	1,203	-0.08%
2018/03/31	0	0.00	1	100.50	100.50	-1	1,195	-0.08%
2018/03/30	4	99.63	1	99.50	98.00	3	1,171	0.26%
2018/03/29	2	97.20	1	98.00	99.00	1	1,160	0.09%
2018/03/19	0	0.00	1	98.10	97.70	-1	1,257	-0.08%
2018/03/07	1	98.10	0	0.00	97.50	1	1,727	0.06%
2018/03/02	3	97.20	0	0.00	97.20	3	1,754	0.17%
2018/02/27	0	0.00	1	97.40	98.00	-1	1,785	-0.06%
2018/02/21	1	98.50	0	0.00	98.70	1	1,829	0.05%
2018/02/12	1	97.50	0	0.00	97.70	1	1,830	0.05%
2018/02/09	12	94.60	0	0.00	96.40	12	1,837	0.65%
2018/02/08	0	0.00	1	98.00	98.00	-1	1,834	-0.05%
2018/02/06	2	97.60	0	0.00	95.40	2	1,828	0.11%
2018/01/26	0	0.00	2	105.00	105.00	-2	1,822	-0.11%
2018/01/22	5	105.00	6	103.67	102.50	-1	1,786	-0.06%
2018/01/19	1	104.00	0	0.00	104.50	1	1,769	0.06%
2018/01/18	0	0.00	4	103.00	103.00	-4	1,749	-0.23%
2018/01/17	2	103.50	1	104.00	102.50	1	1,732	0.06%
2018/01/16	3	106.50	13	106.54	105.50	-10	1,706	-0.59%
2018/01/15	0	0.00	2	99.85	100.50	-2	1,574	-0.13%
2018/01/11	1	96.30	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	98.60	0	0.00	97.80	1	1,538	0.06%
2018/01/09	1	98.00	0	0.00	97.60	1	1,539	0.06%
2018/01/08	4	98.60	1	98.40	98.30	3	1,540	0.19%
2018/01/05	0	0.00	0.1	100.50	100.50	-0.1	1,521	-0.01%
2018/01/02	3	104.00	0	0.00	104.50	3	1,500	0.20%