東洋 (4105)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
563張
產業
上櫃生技醫療類股▲0.73%
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	76.20	0	0.00	76.50	4	817	0.49%
2024/04/10	0	78.50	0	0.00	78.40	0	781	0.00%
2024/04/02	0	0.00	1	78.60	78.40	-1	772	-0.13%
2024/03/29	0	0.00	2	78.10	78.20	-2	768	-0.26%
2024/03/26	2	81.30	0	0.00	81.20	2	685	0.29%
2024/03/25	1	81.80	0	0.00	81.80	1	675	0.15%
2024/03/22	1	81.80	0	0.00	81.80	1	667	0.15%
2024/03/12	0	0.00	4	81.30	81.30	-4	658	-0.61%
2024/03/11	0	0.00	0	80.50	80.80	0	668	0.00%
2024/03/08	4	79.90	0	0.00	79.80	4	660	0.61%
2024/02/22	0	0.00	6	81.73	81.40	-6	675	-0.89%
2024/02/21	0	0.00	0.3	81.12	81.10	-0.3	665	-0.05%
2024/02/02	0	78.60	0	0.00	78.10	0	745	0.00%
2024/02/01	0	78.30	0	0.00	78.40	0	764	0.00%
2024/01/04	0	0.00	1	80.00	79.80	-1	1,234	-0.08%
2023/12/27	2	80.30	0	0.00	80.40	2	1,243	0.16%
2023/12/13	2	80.30	0	0.00	80.10	2	1,247	0.16%
2023/12/11	2	81.20	0	0.00	81.20	2	1,232	0.16%
2023/12/07	0	82.10	0	0.00	81.10	0	1,247	0.00%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/01	1	83.20	0	0.00	83.10	1	1,188	0.08%
2023/11/29	0	84.00	0	0.00	84.00	0	1,160	0.00%
2023/11/24	0.1	83.05	0	0.00	82.90	0.1	1,102	0.01%
2023/11/23	0.1	83.00	0	0.00	82.80	0.1	1,094	0.01%
2023/11/22	0.1	82.80	0	0.00	82.50	0.1	1,088	0.01%
2023/11/20	0	0.00	0	81.90	81.70	0	1,068	0.00%
2023/11/07	1	86.50	1	86.30	86.30	0	898	0.00%
2023/11/03	0	0.00	3	83.40	83.30	-3	806	-0.37%
2023/11/02	1	83.80	0	0.00	83.80	1	789	0.13%
2023/10/30	0	0.00	0.4	83.50	83.60	-0.4	711	-0.05%
2023/10/27	1	84.20	1	84.50	83.00	0	681	0.00%
2023/10/13	1	79.90	0	0.00	79.40	1	553	0.18%
2023/10/12	1	78.40	0	0.00	78.40	1	535	0.19%
2023/09/18	0	78.00	0	0.00	78.00	0	661	0.00%
2023/08/04	0	0.00	1	75.60	75.90	-1	712	-0.14%
2023/08/02	0.4	75.80	0	0.00	75.60	0.4	723	0.05%
2023/07/24	2	76.90	3	77.17	77.70	-1	721	-0.14%
2023/07/17	0	0.00	1	78.50	78.80	-1	715	-0.14%
2023/07/10	1	78.50	0	0.00	77.80	1	715	0.14%
2023/07/05	0	0.00	1	78.70	78.10	-1	716	-0.14%
2023/06/30	1	79.10	0	0.00	78.40	1	688	0.15%
2023/06/29	0	0.00	5	77.60	78.10	-5	647	-0.77%
2023/06/26	1	75.80	0	0.00	75.80	1	680	0.15%
2023/06/16	1	76.60	30	76.90	76.40	-29	714	-4.06%
2023/05/30	10	75.00	0	0.00	74.80	10	754	1.33%
2023/05/12	10	75.00	1	75.20	74.90	9	785	1.15%
2023/05/11	4	75.30	0	0.00	75.00	4	796	0.50%
2023/05/04	0	0.00	4	77.40	77.30	-4	835	-0.48%
2023/04/25	11	75.85	0	0.00	75.50	11	865	1.27%
2023/04/21	0	0.00	1	75.20	75.30	-1	870	-0.11%
2023/04/13	1	77.70	0	0.00	78.70	1	940	0.11%
2023/03/30	0	0.00	3	76.80	76.80	-3	1,178	-0.25%
2023/03/29	3	79.70	0	0.00	79.70	3	1,180	0.25%
2023/03/28	0	0.00	1	79.80	79.40	-1	1,199	-0.08%
2023/03/27	0	0.00	10	80.00	79.90	-10	1,237	-0.81%
2023/03/22	0	0.00	2	78.90	78.80	-2	1,319	-0.15%
2023/03/17	1	76.00	0	0.00	77.00	1	1,555	0.06%
2023/03/03	10	78.20	0	0.00	78.70	10	1,997	0.50%
2023/02/21	2	78.40	1	78.10	77.90	1	2,912	0.03%
2023/02/17	0	77.60	0	0.00	78.20	0	2,918	0.00%
2023/02/16	1	77.30	1	77.50	77.60	0	2,932	0.00%
2023/02/13	2	78.10	0	0.00	78.20	2	2,988	0.07%
2023/02/09	1	79.10	2	78.50	78.30	-1	2,994	-0.03%
2023/02/06	1	78.80	0	0.00	78.50	1	2,978	0.03%
2023/02/03	1	78.70	0	0.00	78.50	1	2,973	0.03%
2023/01/10	2	79.20	2	79.30	79.00	0	2,942	0.00%
2023/01/05	2.4	84.25	2	83.50	83.10	0.4	2,877	0.01%
2022/12/27	1	84.00	1	82.40	83.00	0	2,795	0.00%
2022/12/26	2.3	85.10	2	85.55	84.70	0.3	2,758	0.01%
2022/12/22	0	0.00	1	82.80	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	3	82.80	82.50	-3	2,628	-0.11%
2022/12/19	0	0.00	7	82.86	83.70	-7	2,585	-0.27%
2022/12/16	0.2	83.00	0	0.00	81.40	0.2	2,534	0.01%
2022/12/14	0	0.00	1	81.30	83.10	-1	2,473	-0.04%
2022/12/13	5	82.98	1	82.00	81.60	4	2,420	0.17%
2022/12/12	1	82.10	2	83.05	81.60	-1	2,345	-0.04%
2022/12/09	10.1	82.47	16	82.80	83.00	-5.9	2,309	-0.26%
2022/12/08	1	82.60	2	81.40	81.00	-1	2,213	-0.05%
2022/12/07	2	81.45	0.4	80.90	80.80	1.6	2,138	0.07%
2022/12/06	1	78.50	0	0.00	78.30	1	2,001	0.05%
2022/11/30	0	0.00	2	78.50	78.40	-2	2,010	-0.10%
2022/11/25	16	81.48	6	79.20	79.20	10	1,985	0.50%
2022/11/24	8	82.36	3	82.10	82.10	5	1,923	0.26%
2022/11/23	1	84.80	2	84.25	84.40	-1	1,804	-0.06%
2022/11/22	21	87.16	18	87.96	82.00	3	1,629	0.18%
2022/11/21	1	79.80	35	78.97	82.70	-34	1,286	-2.64%
2022/11/17	4	75.83	0	0.00	75.50	4	1,198	0.33%
2022/11/16	10	75.30	0	0.00	75.30	10	1,200	0.83%
2022/11/08	10	73.80	0	0.00	74.00	10	1,140	0.88%
2022/10/31	0	0.00	10.2	74.80	74.90	-10.2	1,104	-0.92%
2022/10/27	0	0.00	10	73.80	74.40	-10	1,113	-0.90%
2022/10/21	10	72.00	0	0.00	72.40	10	1,093	0.91%
2022/10/20	10	72.90	0	0.00	72.80	10	1,093	0.91%
2022/10/18	0	0.00	10	74.70	75.30	-10	1,090	-0.92%
2022/10/17	0	72.90	0	0.00	72.90	0	1,061	0.00%
2022/10/13	0	0.00	1	71.00	71.70	-1	1,085	-0.09%
2022/10/07	0	0.00	10	74.16	74.10	-10	1,107	-0.90%
2022/10/05	1	73.40	0	0.00	73.20	1	1,101	0.09%
2022/09/26	0	0.00	1	71.40	71.00	-1	1,209	-0.08%
2022/09/20	0	0.00	1	73.00	72.70	-1	1,253	-0.08%
2022/09/16	10	72.10	0	0.00	72.10	10	1,289	0.78%
2022/09/08	1	77.10	1	77.50	77.50	0	1,213	0.00%
2022/09/07	0	0.00	1	75.70	75.40	-1	1,185	-0.08%
2022/09/05	0	0.00	2	77.50	76.40	-2	1,138	-0.18%
2022/08/31	3	77.07	0	0.00	75.90	3	1,075	0.28%
2022/08/30	1	75.00	0	0.00	75.20	1	1,045	0.10%
2022/08/24	0.1	75.50	0	0.00	75.10	0.1	902	0.01%
2022/08/22	1	72.30	11	73.05	72.80	-10	830	-1.20%
2022/08/17	0	0.00	10	71.10	70.80	-10	814	-1.23%
2022/08/03	5	69.10	0	0.00	69.00	5	845	0.59%
2022/07/27	0	71.50	0	0.00	71.80	0	887	0.00%
2022/07/26	7	71.27	7	70.94	70.80	0	894	0.00%
2022/07/25	0	0.00	5	71.20	71.00	-5	900	-0.56%
2022/07/20	0.1	70.00	0.1	70.20	69.50	0.1	917	0.01%
2022/07/18	0	0.00	1	72.50	72.50	-1	997	-0.10%
2022/07/14	5	72.80	0	0.00	72.50	5	1,096	0.46%
2022/07/12	4	75.10	4	73.80	73.80	0	1,296	0.00%
2022/07/11	4	75.15	9	75.53	75.50	-5	1,363	-0.37%
2022/07/08	0	0.00	4	74.50	75.20	-4	1,467	-0.27%
2022/07/07	9	73.53	7	73.59	72.70	2	1,471	0.14%
2022/07/06	1	72.90	1	73.30	72.90	0	1,451	0.00%
2022/07/05	2	72.00	2	72.70	73.00	0	1,435	0.00%
2022/06/30	3	73.80	3	71.80	71.80	0	1,402	0.00%
2022/06/29	5	73.56	4	73.60	73.90	1	1,384	0.07%
2022/06/28	1	73.00	1	73.10	73.10	0	1,367	0.00%
2022/06/27	12	71.97	5	71.72	72.60	7	1,355	0.52%
2022/06/24	8	73.50	16	73.42	72.80	-8	1,348	-0.59%
2022/06/23	2.1	71.90	0	0.00	72.10	2.1	1,318	0.16%
2022/06/10	0	0.00	2	71.50	71.30	-2	1,281	-0.16%
2022/06/08	0	71.00	0	0.00	71.10	0	1,274	0.00%
2022/06/07	0	0.00	1	70.00	71.00	-1	1,275	-0.08%
2022/05/27	2	70.25	2	69.50	68.90	0	1,290	0.00%
2022/05/23	1	67.90	0	0.00	68.00	1	1,276	0.08%
2022/05/04	2	73.65	1	74.00	73.40	1	1,209	0.08%
2022/04/28	0	0.00	1	74.70	74.40	-1	1,181	-0.08%
2022/04/27	1	73.90	2	73.85	74.50	-1	1,167	-0.09%
2022/04/26	5	74.50	2	73.80	73.80	3	1,147	0.26%
2022/04/25	1	74.50	1	74.80	74.10	0	1,134	0.00%
2022/04/22	10	75.21	11	75.49	75.40	-1	1,098	-0.09%
2022/04/21	4	77.65	1	77.60	77.30	3	1,038	0.29%
2022/04/20	0	0.00	1	76.30	76.80	-1	957	-0.10%
2022/04/19	5	76.86	5	76.52	77.50	0	915	0.00%
2022/04/18	2	76.70	2	77.45	76.70	0	833	0.00%
2022/04/15	0	0.00	6	75.92	74.70	-6	702	-0.85%
2022/04/14	6	75.27	0	0.00	75.80	6	622	0.96%
2022/04/12	0	0.00	2	68.80	68.80	-2	434	-0.46%
2022/04/11	0	0.00	2	68.79	68.70	-2	437	-0.46%
2022/03/28	1	68.60	0	0.00	68.10	1	450	0.22%
2022/03/23	0	69.10	0	0.00	68.80	0	448	0.00%
2022/03/09	0	67.30	0	0.00	67.50	0	494	0.00%
2022/03/08	0	0.00	1	67.80	66.90	-1	495	-0.20%
2022/02/17	0	0.00	10	69.50	69.20	-10	490	-2.04%
2022/02/15	1	69.40	1	69.70	69.10	0	490	0.00%
2022/02/14	1	68.60	0	0.00	68.70	1	487	0.21%
2022/01/17	0	0.00	2	68.20	69.00	-2	529	-0.38%
2021/12/30	0	0.00	12	68.50	68.80	-12	592	-2.03%
2021/12/13	2	69.10	0	0.00	68.90	2	610	0.33%
2021/12/07	0	0.00	1	69.30	69.40	-1	655	-0.15%
2021/12/06	0	0.00	1	69.80	69.50	-1	670	-0.15%
2021/11/26	0	0.00	1	69.00	69.20	-1	724	-0.14%
2021/11/25	0	0.00	1	69.20	69.10	-1	727	-0.14%
2021/11/23	1	69.60	0	0.00	69.00	1	741	0.13%
2021/11/19	1	69.40	0	0.00	69.00	1	853	0.12%
2021/11/17	1	69.20	0	0.00	69.20	1	857	0.12%
2021/11/16	4	69.10	4	69.18	69.00	0	862	0.00%
2021/11/12	1	69.00	0	0.00	69.10	1	905	0.11%
2021/11/11	1	70.20	0	0.00	69.90	1	949	0.11%
2021/11/10	1	70.30	1	70.40	70.40	0	966	0.00%
2021/10/21	0	0.00	4	68.30	67.70	-4	1,060	-0.38%
2021/10/20	10	67.90	6	68.05	68.20	4	1,064	0.38%
2021/10/18	14	67.84	14	66.99	67.00	0	1,097	0.00%
2021/10/14	0	0.00	5	67.10	67.20	-5	1,367	-0.37%
2021/10/12	0	0.00	5	67.40	67.20	-5	1,393	-0.36%
2021/10/08	10	68.40	0	0.00	68.40	10	1,418	0.70%
2021/10/04	0.1	70.50	0	0.00	68.20	0.1	1,567	0.00%
2021/10/01	0	0.00	1	71.20	70.50	-1	1,581	-0.06%
2021/09/28	0	0.00	8	74.30	73.80	-8	1,660	-0.48%
2021/09/23	0	0.00	1	75.20	75.50	-1	1,978	-0.05%
2021/09/22	6	74.60	1	74.70	75.50	5	2,110	0.24%
2021/09/15	6	75.50	0	0.00	75.30	6	2,185	0.27%
2021/09/13	1	79.50	0	0.00	79.50	1	2,243	0.04%
2021/09/09	0	0.00	1	79.30	79.30	-1	2,405	-0.04%
2021/09/02	0.1	79.00	0	0.00	78.60	0.1	3,354	0.00%
2021/08/30	0	0.00	1	79.70	79.50	-1	3,697	-0.03%
2021/08/26	1	80.40	0	0.00	79.70	1	3,772	0.03%
2021/08/25	4	82.73	3	83.87	81.20	1	3,799	0.03%
2021/08/20	5	76.70	0	0.00	77.00	5	4,226	0.12%
2021/08/18	0	0.00	2	77.65	77.50	-2	4,618	-0.04%
2021/08/11	0	0.00	3	78.60	77.70	-3	5,744	-0.05%
2021/08/05	0	0.00	2	80.60	80.10	-2	7,460	-0.03%
2021/08/04	0	0.00	3	79.80	79.80	-3	8,591	-0.03%
2021/08/02	3	80.40	0	0.00	80.50	3	9,263	0.03%
2021/07/28	2	78.80	2	78.45	78.60	0	9,660	0.00%
2021/07/26	5	80.00	0	0.00	80.00	5	9,678	0.05%
2021/07/23	3	79.40	0	0.00	79.80	3	9,670	0.03%
2021/07/22	1	80.20	10	80.56	80.10	-9	9,650	-0.09%
2021/07/21	0	0.00	3	82.50	81.20	-3	9,634	-0.03%
2021/07/20	36	86.89	23	83.49	83.10	13	9,585	0.14%
2021/07/19	0	0.00	1	81.10	81.80	-1	9,342	-0.01%
2021/07/14	7	77.10	18	78.57	78.70	-11	9,317	-0.12%
2021/07/13	11	78.52	0	0.00	78.50	11	9,298	0.12%
2021/07/12	1	81.40	0	0.00	81.20	1	9,232	0.01%
2021/07/09	3	81.70	0	0.00	81.70	3	9,222	0.03%
2021/07/08	0	0.00	4	82.15	81.70	-4	9,234	-0.04%
2021/07/07	1	82.50	1	83.10	82.20	0	9,211	0.00%
2021/07/06	2	82.90	0	0.00	82.90	2	9,202	0.02%
2021/07/05	1	83.90	1	83.80	84.00	0	9,194	0.00%
2021/07/01	0	0.00	2	85.15	84.80	-2	9,159	-0.02%
2021/06/30	3	88.87	0	0.00	87.20	3	9,130	0.03%
2021/06/29	5	87.00	1	85.00	87.00	4	8,925	0.04%
2021/06/25	0	0.00	1	84.00	84.10	-1	8,851	-0.01%
2021/06/23	2	84.55	4	85.70	84.00	-2	8,942	-0.02%
2021/06/22	0	0.00	1	84.80	84.10	-1	8,948	-0.01%
2021/06/21	0	0.00	11	84.88	84.80	-11	8,960	-0.12%
2021/06/18	10	87.21	13	86.18	86.80	-3	8,923	-0.03%
2021/06/16	1	85.90	0	0.00	83.90	1	8,862	0.01%
2021/06/15	17	84.49	46	82.60	82.70	-29	8,761	-0.33%
2021/06/11	66.1	90.70	11	89.78	86.10	55.1	8,627	0.64%
2021/06/10	579	89.86	597.2	89.23	89.50	-18.2	8,274	-0.22%	大買/大賣/
2021/06/09	6	84.45	1	84.00	85.70	5	7,958	0.06%
2021/06/08	15	84.29	15	83.89	84.00	0	7,850	0.00%
2021/06/07	6	80.87	13	81.82	81.10	-7	7,689	-0.09%
2021/06/04	5	80.98	0	0.00	79.80	5	7,603	0.07%
2021/06/03	0	0.00	7	80.90	80.70	-7	7,572	-0.09%
2021/06/02	2	82.45	1	81.20	81.10	1	7,569	0.01%
2021/06/01	6	80.49	5	82.08	84.20	1	7,514	0.01%
2021/05/31	64	80.87	39	80.76	82.00	25	7,387	0.34%
2021/05/28	1	88.50	27	87.07	86.50	-26	7,134	-0.36%
2021/05/27	0.2	88.60	1	88.70	88.10	-0.8	7,049	-0.01%
2021/05/26	57	86.48	50	86.57	86.20	7	6,864	0.10%
2021/05/25	5	82.58	3.2	84.77	83.90	1.9	6,675	0.03%
2021/05/24	4	86.63	6	86.80	85.70	-2	6,529	-0.03%
2021/05/21	4	85.78	2	86.55	85.40	2	6,383	0.03%
2021/05/20	63	87.34	73	87.93	85.20	-10	6,286	-0.16%
2021/05/19	75	92.17	87	90.48	87.30	-12	6,076	-0.20%
2021/05/18	105.2	93.05	77	92.79	93.70	28.2	5,650	0.50%	大買/
2021/05/17	4	88.35	13	87.99	88.50	-9	4,937	-0.18%
2021/05/14	4	77.68	3	78.70	80.50	1	4,680	0.02%
2021/05/13	7	74.64	5	74.46	73.20	2	4,421	0.05%
2021/05/12	60	92.80	88	92.33	81.00	-28	3,942	-0.71%
2021/05/11	18	85.44	3	85.29	88.80	15	2,805	0.53%
2021/05/10	1	82.80	0	0.00	82.90	1	2,350	0.04%
2021/05/07	4	78.65	5	77.88	77.60	-1	2,142	-0.05%
2021/05/06	1	73.80	7	73.54	73.30	-6	1,873	-0.32%
2021/05/05	19	73.80	18	72.48	73.00	1	1,800	0.06%
2021/05/04	5	70.18	0	0.00	69.70	5	1,745	0.29%
2021/04/28	1	71.60	0	0.00	71.30	1	1,753	0.06%
2021/04/27	0	0.00	1	72.00	71.80	-1	1,767	-0.06%
2021/04/26	0	0.00	2	71.55	71.70	-2	1,768	-0.11%
2021/04/23	1	71.00	0	0.00	71.00	1	1,766	0.06%
2021/04/20	1	72.70	0	0.00	72.60	1	1,754	0.06%
2021/04/19	4	71.95	1	72.60	72.10	3	1,755	0.17%
2021/04/15	0	0.00	3	72.23	71.80	-3	1,730	-0.17%
2021/04/14	4	71.35	4	71.00	71.10	0	1,718	0.00%
2021/04/13	1	72.60	2	73.40	72.60	-1	1,698	-0.06%
2021/04/09	1	73.10	0	0.00	72.70	1	1,674	0.06%
2021/04/08	1	73.80	0	0.00	73.90	1	1,652	0.06%
2021/04/07	0	0.00	1	74.80	74.10	-1	1,639	-0.06%
2021/04/06	2	73.00	0	0.00	72.70	2	1,616	0.12%
2021/03/30	0	0.00	1	74.50	74.50	-1	1,525	-0.07%
2021/03/26	0	0.00	1	73.10	72.70	-1	1,408	-0.07%
2021/03/24	1	72.60	1	72.60	72.50	0	1,282	0.00%
2021/03/22	1	70.80	0	0.00	70.80	1	1,174	0.09%
2021/03/19	0	0.00	2	69.20	69.60	-2	1,123	-0.18%
2021/03/18	1	69.00	1	69.00	69.40	0	1,105	0.00%
2021/03/17	0	0.00	1	69.00	68.90	-1	1,088	-0.09%
2021/03/16	2	68.95	0	0.00	69.00	2	1,073	0.19%
2021/03/15	4	67.60	0	0.00	67.90	4	1,069	0.37%
2021/03/12	1	67.50	0	0.00	67.60	1	1,068	0.09%
2021/03/10	1	67.30	0	0.00	67.20	1	1,089	0.09%
2021/03/08	0	0.00	3	68.87	68.10	-3	1,086	-0.28%
2021/03/04	0	0.00	2	67.55	67.20	-2	1,053	-0.19%
2021/03/03	0	0.00	11	66.41	66.50	-11	1,041	-1.06%
2021/03/02	1	66.40	10	66.18	66.00	-9	1,042	-0.86%
2021/02/25	3	65.80	0	0.00	65.80	3	1,044	0.29%
2021/02/24	3	65.67	0	0.00	65.80	3	1,032	0.29%
2021/02/23	15	66.10	0.1	66.30	66.00	14.9	1,023	1.46%
2021/02/19	1	65.90	5	68.10	68.70	-4	959	-0.42%
2021/02/18	0	0.00	4	63.20	64.00	-4	890	-0.45%
2021/02/05	2	61.80	0	0.00	61.90	2	892	0.22%
2021/02/04	2	61.40	2	61.80	61.80	0	899	0.00%
2021/02/02	0	0.00	1	61.80	61.90	-1	946	-0.11%
2021/01/28	2.1	61.86	0	0.00	61.60	2.1	1,115	0.18%
2021/01/25	0	0.00	2	64.20	64.80	-2	1,360	-0.15%
2021/01/21	1	63.60	0	0.00	62.50	1	1,355	0.07%
2021/01/18	2	65.50	0	0.00	65.50	2	1,378	0.15%
2021/01/15	1	66.00	0	66.30	66.00	1	1,400	0.07%
2021/01/14	2	66.70	0	0.00	66.70	2	1,435	0.14%
2021/01/12	4	67.70	0	0.00	67.50	4	1,519	0.26%
2021/01/07	2	68.20	0	0.00	68.20	2	2,205	0.09%
2020/12/31	2	68.60	0	0.00	68.60	2	2,344	0.09%
2020/12/29	0	0.00	6	68.40	68.40	-6	2,339	-0.26%
2020/12/22	2	69.05	4	69.40	68.90	-2	2,338	-0.09%
2020/12/21	0	0.00	2	69.60	69.10	-2	2,339	-0.09%
2020/12/09	7	68.86	0	0.00	68.50	7	2,315	0.30%
2020/12/07	4	70.10	4	70.50	69.80	0	2,284	0.00%
2020/12/04	0	0.00	3	69.40	69.70	-3	2,258	-0.13%
2020/12/01	1	69.80	2	69.70	69.80	-1	2,242	-0.04%
2020/11/24	1	69.80	0	0.00	69.70	1	2,210	0.05%
2020/11/20	3	70.40	0	0.00	70.30	3	2,194	0.14%
2020/11/17	1	70.10	1	69.80	69.80	0	2,171	0.00%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/12	1	70.60	0	0.00	70.60	1	2,120	0.05%
2020/11/11	0	0.00	1	71.40	71.40	-1	2,106	-0.05%
2020/11/10	0	0.00	3	70.90	70.40	-3	2,078	-0.14%
2020/11/09	1	69.40	0	0.00	69.30	1	2,033	0.05%
2020/11/06	1	69.40	1	69.80	69.40	0	1,995	0.00%
2020/11/05	1	70.70	0	0.00	71.40	1	1,945	0.05%
2020/11/03	1	80.00	3	80.97	79.80	-2	1,826	-0.11%
2020/11/02	9	81.78	6	80.78	82.20	3	1,743	0.17%
2020/10/26	0	0.00	3	79.53	79.00	-3	1,497	-0.20%
2020/10/23	5	81.14	6	81.50	82.00	-1	1,464	-0.07%
2020/10/22	3	81.13	0	0.00	81.80	3	1,440	0.21%
2020/10/21	0	0.00	5	80.70	80.00	-5	1,403	-0.36%
2020/10/20	0	0.00	1	81.50	80.20	-1	1,350	-0.07%
2020/10/19	2	80.90	1	82.60	82.70	1	1,312	0.08%
2020/10/16	3	81.33	9	80.39	80.10	-6	1,226	-0.49%
2020/10/15	16	86.96	8	85.19	84.30	8	1,117	0.72%
2020/10/14	2	84.00	1	84.00	84.00	1	626	0.16%
2020/09/30	0	0.00	1	66.50	66.50	-1	832	-0.12%
2020/09/29	0	0.00	1	66.30	66.10	-1	847	-0.12%
2020/09/04	1	67.60	0	0.00	67.10	1	948	0.11%
2020/08/19	0	0.00	1	68.80	68.70	-1	914	-0.11%
2020/08/11	1	69.00	0	0.00	69.10	1	941	0.11%
2020/08/06	1	69.60	0	0.00	69.70	1	942	0.11%
2020/07/27	0	0.00	1	70.60	70.40	-1	965	-0.10%
2020/07/24	0	0.00	1	73.50	72.10	-1	956	-0.10%
2020/07/15	0	0.00	1	80.10	80.10	-1	893	-0.11%
2020/07/14	42	80.69	6	80.25	80.00	36	889	4.05%
2020/07/13	0	0.00	1	81.70	81.50	-1	878	-0.11%
2020/07/10	6	83.75	28	84.86	83.00	-22	852	-2.58%
2020/07/09	2	81.95	1	83.90	82.70	1	728	0.14%
2020/07/08	4	77.33	0	0.00	77.40	4	612	0.65%
2020/06/29	0	0.00	2	76.20	76.20	-2	596	-0.34%
2020/06/24	2	76.20	0	0.00	76.20	2	600	0.33%
2020/06/08	0	0.00	1	77.40	76.40	-1	662	-0.15%
2020/04/21	0	0.00	1	66.90	67.00	-1	635	-0.16%
2020/04/17	1	69.40	0	0.00	68.40	1	622	0.16%
2020/04/16	3	69.30	0	0.00	69.00	3	612	0.49%
2020/04/08	0	0.00	1	65.10	65.30	-1	582	-0.17%
2020/03/27	3	63.17	0	0.00	61.40	3	547	0.55%
2020/03/13	1	63.60	0	0.00	64.70	1	468	0.21%
2020/03/12	0	0.00	1	70.30	70.60	-1	446	-0.22%
2020/03/10	0	0.00	6	77.35	77.40	-6	435	-1.38%
2020/03/09	3	79.70	1	79.50	78.10	2	434	0.46%
2020/03/06	4	78.63	1	77.80	78.80	3	417	0.72%
2020/02/25	1	77.80	0	0.00	77.80	1	480	0.21%
2020/02/11	0	0.00	1	78.10	78.10	-1	502	-0.20%
2020/02/10	1	78.00	0	0.00	78.10	1	513	0.19%
2019/12/16	23	83.87	0	0.00	83.80	23	628	3.66%
2019/11/27	0	0.00	1	85.40	85.50	-1	592	-0.17%
2019/11/26	0	0.00	16	85.12	84.80	-16	580	-2.75%
2019/11/22	30	83.53	0	0.00	84.00	30	556	5.39%
2019/11/06	0	0.00	1	81.30	83.40	-1	511	-0.20%
2019/11/05	0	0.00	1	80.90	81.10	-1	488	-0.20%
2019/10/28	1	80.70	0	0.00	80.90	1	448	0.22%
2019/10/18	4	80.80	0	0.00	80.70	4	464	0.86%
2019/10/03	10	80.05	0	0.00	79.90	10	523	1.91%
2019/08/07	0	0.00	1	78.00	78.00	-1	491	-0.20%
2019/07/25	1	83.10	0	0.00	83.20	1	449	0.22%
2019/07/22	1	82.80	0	0.00	82.80	1	430	0.23%
2019/07/16	0	0.00	1	84.70	84.00	-1	406	-0.25%
2019/07/15	0	0.00	1	84.40	84.50	-1	395	-0.25%
2019/07/10	1	87.10	0	0.00	87.40	1	347	0.29%
2019/07/09	2	87.60	0	0.00	87.60	2	334	0.60%
2019/07/05	0	0.00	2	87.50	87.50	-2	305	-0.65%
2019/07/01	0	0.00	2	85.60	86.40	-2	311	-0.64%
2019/06/25	1	82.50	0	0.00	82.10	1	280	0.36%
2019/06/20	2	82.10	0	0.00	82.10	2	277	0.72%
2019/05/30	0	0.00	0.1	80.20	80.20	-0.1	321	-0.02%
2019/05/13	0	0.00	4	80.50	79.50	-4	376	-1.06%
2019/05/08	0	0.00	1	81.40	81.40	-1	382	-0.26%
2019/04/18	0	0.00	1	82.80	82.50	-1	431	-0.23%
2019/04/15	9	82.60	0	0.00	82.60	9	437	2.06%
2019/04/12	1	82.70	0	0.00	82.70	1	438	0.23%
2019/04/03	1	82.80	0	0.00	83.10	1	408	0.25%
2019/03/29	0	0.00	1	82.70	83.40	-1	408	-0.25%
2019/03/15	0	0.00	1	83.70	83.50	-1	407	-0.25%
2019/02/25	1	80.90	0	0.00	81.10	1	481	0.21%
2019/02/18	1	82.50	0	0.00	82.20	1	482	0.21%
2019/02/14	1	81.10	0	0.00	80.80	1	465	0.22%
2019/02/12	1	80.90	0	0.00	81.30	1	461	0.22%
2019/01/17	2	78.60	0	0.00	78.60	2	456	0.44%
2019/01/14	0	0.00	1	77.60	77.20	-1	454	-0.22%
2019/01/08	1	78.10	0	0.00	78.40	1	496	0.20%
2018/12/24	1	78.00	0	0.00	77.50	1	517	0.19%
2018/11/29	0	0.00	4	81.50	81.90	-4	507	-0.79%
2018/07/17	0	0.00	1	94.00	93.80	-1	662	-0.15%
2018/07/12	1	92.60	0	0.00	92.40	1	737	0.14%
2018/06/14	0	0.00	1	96.60	96.90	-1	984	-0.10%
2018/05/08	0	0.00	4	99.80	99.70	-4	1,047	-0.38%
2018/04/24	0	0.00	30	99.43	99.60	-30	1,175	-2.55%
2018/04/23	20	104.25	0	0.00	103.00	20	1,183	1.69%
2018/04/19	10	104.00	1	105.50	103.50	9	1,282	0.70%
2018/04/13	2	102.00	2	101.50	101.50	0	1,258	0.00%
2018/04/12	3	104.00	0	0.00	104.00	3	1,263	0.24%
2018/04/09	1	103.50	0	0.00	103.00	1	1,233	0.08%
2018/03/30	0	0.00	2	99.80	98.00	-2	1,171	-0.17%
2018/02/06	1	96.90	13	98.00	95.40	-12	1,828	-0.66%
2018/02/05	1	101.50	8	101.50	101.50	-7	1,796	-0.39%
2018/02/02	8	104.75	0	0.00	104.00	8	1,798	0.44%
2018/02/01	0	0.00	2	105.50	105.50	-2	1,807	-0.11%
2018/01/31	0	0.00	5	104.00	104.50	-5	1,817	-0.28%
2018/01/30	5	105.50	0	0.00	105.50	5	1,814	0.28%
2018/01/26	0	0.00	1	104.00	105.00	-1	1,822	-0.05%
2018/01/23	1	103.00	1	102.50	103.00	0	1,808	0.00%
2018/01/18	0	0.00	2	103.00	103.00	-2	1,749	-0.11%