晟德 (4123)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.75
漲跌
▼0.65
漲幅
-1.43%
成交量
2,191張
產業
上櫃生技醫療類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	44.75	3.8	45.50	44.75	-1.8	1,503	-0.12%
2024/05/06	0	0.00	1.3	43.59	43.55	-1.3	1,372	-0.09%
2024/04/23	1	43.40	0	0.00	43.40	1	1,628	0.06%
2024/04/22	0	0.00	1	42.80	42.50	-1	1,682	-0.06%
2024/03/21	0	0.00	1	43.20	43.30	-1	1,654	-0.06%
2024/03/18	0.6	42.55	0	0.00	42.65	0.6	1,641	0.03%
2024/03/13	2	43.23	0	0.00	43.35	2	1,580	0.13%
2024/03/11	0.1	45.15	0	0.00	45.15	0.1	1,509	0.00%
2024/02/22	0	0.00	8	45.80	45.75	-8	1,409	-0.57%
2024/01/29	1	46.40	1	46.30	46.35	0	1,497	0.00%
2024/01/25	0	0.00	10	48.00	47.60	-10	1,468	-0.68%
2024/01/24	10	48.45	0	0.00	48.35	10	1,421	0.70%
2024/01/23	1	47.15	2	47.55	47.55	-1	1,389	-0.07%
2024/01/22	0	0.00	1	46.55	46.25	-1	1,370	-0.07%
2024/01/19	0	0.00	11	45.75	45.70	-11	1,393	-0.79%
2024/01/18	0	0.00	2	45.60	45.70	-2	1,390	-0.14%
2024/01/17	2	45.30	0	0.00	45.20	2	1,391	0.14%
2024/01/16	10	46.44	2	46.50	46.65	8	1,365	0.59%
2024/01/12	2	44.90	1	44.90	44.90	1	1,293	0.08%
2023/12/18	0	0.00	0	45.40	44.90	0	1,284	0.00%
2023/12/14	0.1	45.80	0	0.00	45.80	0.1	1,290	0.01%
2023/12/13	0.4	45.70	0	0.00	45.70	0.4	1,290	0.03%
2023/12/11	2	46.40	1	46.45	46.20	1	1,292	0.08%
2023/12/07	0	0.00	2	46.65	46.45	-2	1,303	-0.15%
2023/12/04	2	46.30	2	46.65	46.60	0	1,366	0.00%
2023/12/01	2	46.00	2	46.25	46.05	0	1,370	0.00%
2023/11/22	0	0.00	1	44.15	44.10	-1	1,372	-0.07%
2023/11/20	0	0.00	5	44.00	44.00	-5	1,422	-0.35%
2023/11/17	1	43.70	0	0.00	43.65	1	1,436	0.07%
2023/11/13	0.2	42.10	0	0.00	42.35	0.2	1,475	0.01%
2023/11/10	0	45.50	0	0.00	45.25	0	1,433	0.00%
2023/11/08	11	46.24	0	0.00	46.00	11	1,665	0.66%
2023/11/07	0.3	45.70	1	45.70	45.75	-0.7	1,687	-0.04%
2023/11/06	0	0.00	3	45.30	45.25	-3	1,751	-0.17%
2023/11/01	0	0.00	8	45.30	45.05	-8	1,819	-0.44%
2023/10/30	1	46.50	1	46.50	46.50	0	1,900	0.00%
2023/10/27	34.3	46.88	0	0.00	46.90	34.3	1,899	1.81%
2023/10/25	0	0.00	1	46.50	46.10	-1	2,052	-0.05%
2023/10/24	1	45.75	0	0.00	45.85	1	2,138	0.05%
2023/10/18	1	45.00	0	0.00	44.40	1	2,981	0.03%
2023/10/17	1.5	45.58	0	0.00	45.45	1.5	3,881	0.04%
2023/10/06	0.1	45.50	0	0.00	45.35	0.1	5,278	0.00%
2023/10/04	10	45.20	0	0.00	45.05	10	5,341	0.19%
2023/09/19	2	46.95	0	0.00	46.50	2	6,222	0.03%
2023/09/08	0	0.00	2	46.10	46.25	-2	6,346	-0.03%
2023/09/07	1	51.30	0	0.00	51.50	1	6,345	0.02%
2023/09/06	1	51.30	0	0.00	51.40	1	6,391	0.02%
2023/08/30	0	0.00	1	51.30	50.90	-1	7,098	-0.01%
2023/08/29	1	50.40	0	0.00	50.40	1	7,095	0.01%
2023/08/16	1	51.30	1	51.20	50.70	0	7,078	0.00%
2023/08/14	6	52.08	5	52.00	52.00	1	7,037	0.01%
2023/08/11	2	58.50	0	0.00	57.70	2	6,868	0.03%
2023/08/04	0	0.00	1	57.80	58.80	-1	7,128	-0.01%
2023/08/01	1	59.90	0	0.00	59.80	1	7,140	0.01%
2023/07/28	1	60.40	4	60.53	60.30	-3	7,232	-0.04%
2023/07/27	0	0.00	5	61.90	61.80	-5	7,137	-0.07%
2023/07/26	1	65.00	0	0.00	61.80	1	7,080	0.01%
2023/07/25	77	63.79	11	61.75	63.40	66	6,969	0.95%
2023/07/24	13	62.70	3	61.80	61.80	10	6,873	0.15%
2023/07/21	2	63.05	2	63.15	62.40	0	6,799	0.00%
2023/07/20	16	65.16	11	65.54	63.30	5	6,578	0.08%
2023/07/19	9	64.68	42.4	64.50	65.20	-33.4	5,805	-0.58%
2023/07/18	11	59.04	1	58.30	59.30	10	5,037	0.20%
2023/07/17	4	59.20	1	59.20	59.20	3	5,101	0.06%
2023/07/13	0	0.00	10	54.90	55.00	-10	4,875	-0.21%
2023/07/10	13	56.72	0	0.00	55.80	13	4,878	0.27%
2023/07/07	0	0.00	3	56.30	56.50	-3	4,817	-0.06%
2023/07/06	0	0.00	3	57.20	57.10	-3	4,714	-0.06%
2023/07/05	0	0.00	1.1	55.06	56.60	-1.1	4,533	-0.03%
2023/07/03	0	0.00	2	55.20	55.00	-2	4,378	-0.05%
2023/06/30	1	55.60	0	0.00	55.40	1	4,329	0.02%
2023/06/29	1	54.80	0	0.00	55.10	1	4,285	0.02%
2023/06/27	1	54.70	1	54.60	54.70	0	4,142	0.00%
2023/06/21	4	53.00	0	0.00	53.00	4	4,030	0.10%
2023/06/20	2	53.00	0	0.00	52.80	2	4,020	0.05%
2023/06/19	0	0.00	1	53.00	52.80	-1	4,013	-0.02%
2023/06/15	0	0.00	2	52.35	52.60	-2	3,976	-0.05%
2023/06/09	20	55.50	0	0.00	55.50	20	3,805	0.53%
2023/06/08	1	55.10	2	55.35	55.50	-1	3,726	-0.03%
2023/06/07	3	53.93	1	53.90	54.90	2	3,511	0.06%
2023/06/06	1	53.10	2	52.80	52.70	-1	3,277	-0.03%
2023/06/01	0	0.00	1	51.10	50.80	-1	3,064	-0.03%
2023/05/30	11	50.01	0	0.00	50.10	11	3,024	0.36%
2023/05/29	0	50.20	0	0.00	50.30	0	3,013	0.00%
2023/05/25	0	0.00	1	50.80	50.60	-1	2,996	-0.03%
2023/05/23	0	0.00	10	51.20	51.20	-10	2,968	-0.34%
2023/05/18	1	50.10	0	0.00	50.10	1	2,895	0.03%
2023/05/11	0	0.00	1	49.50	49.05	-1	2,480	-0.04%
2023/05/10	0	0.00	1	51.20	51.00	-1	2,398	-0.04%
2023/05/09	1	50.90	0	0.00	51.00	1	2,378	0.04%
2023/05/05	3	52.37	0	0.00	52.40	3	2,277	0.13%
2023/04/27	0	0.00	7	50.84	51.30	-7	1,943	-0.36%
2023/04/24	1	51.50	0	0.00	52.00	1	1,649	0.06%
2023/04/21	0	0.00	1	48.95	49.05	-1	1,492	-0.07%
2023/04/20	1	52.40	0	0.00	50.10	1	1,408	0.07%
2023/04/19	6	50.01	1	50.10	50.40	5	1,181	0.42%
2023/04/14	3.2	47.97	1	48.20	48.00	2.2	1,014	0.22%
2023/04/13	1	46.85	5	47.80	48.30	-4	993	-0.40%
2023/03/23	2	45.00	0	0.00	45.75	2	1,184	0.17%
2023/03/16	1	44.65	0	0.00	44.50	1	1,274	0.08%
2023/03/10	1	46.80	0	0.00	46.95	1	1,354	0.07%
2023/03/09	2	47.43	0	0.00	47.55	2	1,368	0.15%
2023/03/03	0.1	47.85	0	0.00	48.05	0.1	1,346	0.00%
2023/02/22	1	47.20	0	0.00	47.15	1	1,364	0.07%
2023/02/20	6	47.26	0	0.00	47.25	6	1,363	0.44%
2023/02/15	0	0.00	2	48.65	47.60	-2	1,413	-0.14%
2023/02/13	0	0.00	1	48.55	48.45	-1	1,410	-0.07%
2023/02/08	1	48.30	0	0.00	48.55	1	1,387	0.07%
2023/02/07	0	0.00	2	48.55	48.40	-2	1,378	-0.15%
2023/02/02	4	47.78	5	47.60	47.85	-1	1,345	-0.07%
2023/01/17	1	46.00	0	0.00	46.00	1	1,329	0.08%
2023/01/13	0	0.00	5	45.60	45.55	-5	1,332	-0.38%
2023/01/12	1	45.60	0	0.00	45.30	1	1,336	0.07%
2023/01/11	1	46.05	0	0.00	46.00	1	1,334	0.07%
2023/01/06	2	46.43	0	0.00	46.10	2	1,340	0.15%
2023/01/05	0	0.00	1	47.15	46.60	-1	1,347	-0.07%
2023/01/03	1	46.70	0	0.00	46.55	1	1,352	0.07%
2022/12/30	0	0.00	2	47.20	47.30	-2	1,349	-0.15%
2022/12/27	5	47.85	0	0.00	48.80	5	1,332	0.38%
2022/12/23	1	46.85	0	0.00	46.35	1	1,118	0.09%
2022/12/22	3	45.52	0	0.00	46.05	3	1,116	0.27%
2022/12/21	9	46.17	0	0.00	45.45	9	1,129	0.80%
2022/12/20	3	47.00	0	0.00	46.15	3	1,127	0.27%
2022/12/19	1	49.25	0	0.00	48.40	1	1,135	0.09%
2022/12/12	0	0.00	2	47.25	47.10	-2	1,058	-0.19%
2022/12/07	0	0.00	11	47.35	47.35	-11	1,031	-1.07%
2022/12/06	1	45.15	0	0.00	45.00	1	958	0.10%
2022/12/05	2	45.70	0	0.00	46.25	2	962	0.21%
2022/12/01	0	0.00	2	45.75	46.10	-2	1,045	-0.19%
2022/11/30	2	44.60	0	0.00	44.45	2	1,048	0.19%
2022/11/25	1	43.95	0	0.00	43.65	1	1,101	0.09%
2022/11/11	3	43.60	0.2	43.80	43.50	2.8	1,197	0.24%
2022/10/13	0.7	49.20	0	0.00	45.15	0.7	1,271	0.05%
2022/10/06	10	46.70	0	0.00	47.00	10	1,255	0.80%
2022/09/28	0	0.00	2	45.10	45.35	-2	1,237	-0.16%
2022/09/27	1	45.50	0	0.00	47.10	1	1,226	0.08%
2022/09/20	0	0.00	1.1	50.20	50.10	-1.1	1,263	-0.09%
2022/09/07	1	60.30	0	0.00	60.60	1	1,246	0.08%
2022/09/06	1	60.90	1.2	60.97	60.80	-0.2	1,199	-0.01%
2022/08/31	1	63.10	0	0.00	62.90	1	1,144	0.09%
2022/08/22	2	61.80	0	0.00	61.50	2	1,017	0.20%
2022/07/26	1	60.00	1	59.90	59.50	0	982	0.00%
2022/07/19	1	57.30	1	57.20	57.40	0	1,012	0.00%
2022/06/30	0	0.00	1	60.90	60.20	-1	1,344	-0.07%
2022/06/24	1	60.10	0	0.00	60.50	1	1,306	0.08%
2022/06/20	0	58.60	0	0.00	58.60	0	1,380	0.00%
2022/05/24	4	58.50	0	0.00	58.30	4	1,381	0.29%
2022/05/17	0	0.00	0.2	58.90	58.60	-0.2	1,435	-0.01%
2022/04/27	0	0.00	1	62.50	62.70	-1	1,438	-0.07%
2022/04/18	1	66.90	1	66.70	65.80	0	1,217	0.00%
2022/03/30	0	0.00	1	63.60	62.80	-1	1,045	-0.10%
2022/03/29	0	0.00	1.1	63.09	63.50	-1.1	1,053	-0.10%
2022/03/24	1	62.70	0	0.00	62.70	1	1,018	0.10%
2022/03/08	1	55.60	1	56.80	55.70	0	983	0.00%
2022/02/08	0	0.00	2	60.40	60.80	-2	1,139	-0.18%
2022/01/24	0	0.00	0.1	56.90	57.00	-0.1	1,278	-0.01%
2022/01/21	0	0.00	0.1	58.50	58.00	-0.1	1,432	-0.01%
2022/01/14	1	58.20	1	58.10	58.40	0	1,445	0.00%
2021/12/16	0	0.00	0.2	61.52	61.20	-0.2	1,507	-0.01%
2021/12/14	1	61.30	0	0.00	61.30	1	1,524	0.07%
2021/11/05	0	0.00	2	65.50	65.40	-2	1,983	-0.10%
2021/10/29	3	66.80	2	66.40	66.50	1	1,919	0.05%
2021/10/28	0	0.00	1	65.20	65.20	-1	1,832	-0.05%
2021/10/20	1	59.60	0	0.00	59.40	1	1,992	0.05%
2021/10/08	0	0.00	0	57.80	57.00	0	2,063	0.00%
2021/10/05	2	57.00	0	0.00	57.70	2	2,115	0.09%
2021/09/24	0	0.00	2	62.40	61.90	-2	2,150	-0.09%
2021/09/23	1	62.00	0	0.00	61.80	1	2,166	0.05%
2021/09/13	2	64.05	0	0.00	64.80	2	2,168	0.09%
2021/09/10	0	0.00	5	71.60	71.60	-5	2,159	-0.23%
2021/09/09	0	0.00	50	71.04	71.10	-50	2,118	-2.36%
2021/09/07	0	0.00	1	72.80	73.00	-1	2,105	-0.05%
2021/09/06	0	0.00	1	72.00	71.10	-1	2,104	-0.05%
2021/09/02	3	72.20	0	0.00	72.50	3	2,150	0.14%
2021/09/01	0	0.00	50	71.06	71.50	-50	2,102	-2.38%
2021/08/30	0	0.00	20	70.50	70.40	-20	2,211	-0.90%
2021/08/27	0	0.00	3	70.17	69.80	-3	2,328	-0.13%
2021/08/26	3	69.90	0	0.00	70.00	3	2,569	0.12%
2021/08/20	0	0.00	1	67.40	67.30	-1	2,841	-0.04%
2021/08/19	0	0.00	15	68.04	67.50	-15	2,879	-0.52%
2021/08/18	3	67.80	0	0.00	69.00	3	2,896	0.10%
2021/08/16	3	68.70	6	69.15	68.90	-3	3,071	-0.10%
2021/08/13	11	69.87	0	0.00	69.40	11	3,210	0.34%
2021/08/11	1	68.50	0	0.00	68.50	1	3,241	0.03%
2021/08/10	0	0.00	10	69.71	69.30	-10	3,262	-0.31%
2021/07/29	1	69.00	0	0.00	70.20	1	3,366	0.03%
2021/07/28	10	69.00	0	0.00	67.90	10	3,334	0.30%
2021/07/21	0	0.00	1	68.90	67.80	-1	3,397	-0.03%
2021/07/15	3	68.50	0	0.00	68.90	3	3,405	0.09%
2021/07/13	3	67.60	3	67.20	66.60	0	3,398	0.00%
2021/07/12	2	66.80	3	66.90	66.60	-1	3,405	-0.03%
2021/07/05	0	0.00	0	68.60	68.50	0	3,651	0.00%
2021/06/30	0	0.00	1	69.39	69.80	-1	3,669	-0.03%
2021/06/15	0	0.00	1	70.60	70.60	-1	3,925	-0.03%
2021/06/10	0	0.00	2	72.35	72.90	-2	3,849	-0.05%
2021/06/08	0	0.00	0.1	72.60	72.80	-0.1	3,766	0.00%
2021/06/07	0	0.00	1	71.80	71.90	-1	3,702	-0.03%
2021/06/04	2	72.50	2	72.40	71.50	0	3,661	0.00%
2021/06/03	7	72.59	5	72.26	72.30	2	3,561	0.06%
2021/06/02	3	69.20	0	0.00	70.50	3	3,363	0.09%
2021/06/01	0	0.00	1	67.70	67.90	-1	3,305	-0.03%
2021/05/31	0	0.00	2	67.30	67.70	-2	3,309	-0.06%
2021/05/28	0	0.00	1	69.10	68.90	-1	3,293	-0.03%
2021/05/27	1	68.40	2	67.50	69.30	-1	3,257	-0.03%
2021/05/26	4	68.60	4	68.00	67.90	0	3,227	0.00%
2021/05/25	2	67.60	5	67.30	67.60	-3	3,215	-0.09%
2021/05/24	7	69.93	4	68.90	69.40	3	3,149	0.10%
2021/05/21	8	70.16	1	68.00	70.00	7	3,067	0.23%
2021/05/19	1	66.70	1	67.30	66.30	0	2,942	0.00%
2021/05/14	1	65.30	0	0.00	65.20	1	2,782	0.04%
2021/05/12	2	67.80	1	67.20	66.30	1	2,655	0.04%
2021/05/05	3	63.00	3	62.80	62.50	0	2,473	0.00%
2021/05/04	4	63.50	0	0.00	63.00	4	2,469	0.16%
2021/04/28	2	67.00	1	67.00	67.00	1	2,486	0.04%
2021/04/26	0.5	66.90	10	67.10	66.90	-9.5	2,499	-0.38%
2021/04/22	1	67.30	2.5	68.52	67.30	-1.5	2,517	-0.06%
2021/04/09	1	68.00	0	0.00	68.50	1	2,364	0.04%
2021/03/31	0	0.00	0	68.50	68.40	0	2,354	0.00%
2021/03/30	3	71.70	3	70.50	69.60	0	2,324	0.00%
2021/03/29	0	0.00	2	68.80	68.80	-2	2,177	-0.09%
2021/03/26	0	0.00	4	68.30	68.30	-4	2,220	-0.18%
2021/03/24	1	68.30	0	0.00	69.20	1	2,399	0.04%
2021/03/22	0	0.00	2	68.00	68.00	-2	2,477	-0.08%
2021/03/15	0	0.00	1	67.70	67.60	-1	2,651	-0.04%
2021/03/05	1	70.10	0	0.00	69.60	1	2,625	0.04%
2021/02/22	2	67.90	0	0.00	67.80	2	2,606	0.08%
2021/02/17	0	0.00	30	61.11	61.60	-30	2,578	-1.16%
2021/02/01	0	0.00	1	61.00	60.30	-1	2,792	-0.04%
2021/01/25	1	61.40	1	61.30	63.20	0	2,854	0.00%
2021/01/18	1	64.50	1	64.30	65.10	0	2,788	0.00%
2021/01/15	0	0.00	0.5	64.80	64.50	-0.5	2,791	-0.02%
2021/01/13	0	0.00	2	65.60	65.60	-2	2,757	-0.07%
2021/01/12	0	0.00	2	67.00	66.50	-2	2,734	-0.07%
2021/01/11	2	68.20	1	67.90	67.70	1	2,712	0.04%
2021/01/08	4	69.40	0	0.00	69.30	4	2,700	0.15%
2021/01/07	1	70.20	0	0.00	70.00	1	2,697	0.04%
2021/01/05	20	68.50	0	0.00	68.60	20	2,685	0.74%
2021/01/04	0	0.00	3	68.60	69.00	-3	2,693	-0.11%
2020/12/30	10	69.00	0	0.00	68.80	10	2,662	0.38%
2020/12/25	42	69.69	0	0.00	69.10	42	2,697	1.56%
2020/12/24	20	69.20	0	0.00	69.70	20	2,662	0.75%
2020/12/23	0	0.00	2	69.90	69.20	-2	2,695	-0.07%
2020/12/22	40	72.03	1	71.90	69.10	39	2,812	1.39%
2020/12/21	4	73.23	0	0.00	73.60	4	2,816	0.14%
2020/12/18	0	0.00	1	70.60	72.20	-1	2,733	-0.04%
2020/12/16	3	69.93	3	69.27	70.30	0	2,804	0.00%
2020/12/15	1	68.70	0	0.00	68.60	1	2,823	0.04%
2020/12/14	7	69.64	2	70.00	69.70	5	2,821	0.18%
2020/12/08	0	0.00	10	66.60	66.80	-10	3,115	-0.32%
2020/12/04	0	0.00	1	65.79	65.50	-1	3,541	-0.03%
2020/12/03	0	0.00	0.2	66.20	66.10	-0.2	3,898	-0.01%
2020/12/01	1	67.40	0	0.00	67.50	1	4,057	0.02%
2020/11/23	0	0.00	3	68.60	68.30	-3	5,065	-0.06%
2020/11/20	5	68.40	3	68.50	68.20	2	5,194	0.04%
2020/11/19	3	68.80	0	0.00	68.60	3	5,278	0.06%
2020/11/18	0	0.00	5	68.00	68.00	-5	5,427	-0.09%
2020/11/17	8	69.15	0	0.00	68.60	8	5,460	0.15%
2020/11/16	0	0.00	3	69.70	69.40	-3	5,590	-0.05%
2020/11/13	4	70.13	2	70.10	69.40	2	5,688	0.04%
2020/11/12	0	0.00	2	66.40	66.50	-2	5,652	-0.04%
2020/11/11	3	66.83	1	67.00	67.00	2	5,685	0.04%
2020/11/10	4	67.35	4	66.20	66.20	0	5,770	0.00%
2020/11/06	0	0.00	6	66.67	66.80	-6	5,841	-0.10%
2020/11/05	10	66.73	5	66.40	66.70	5	5,945	0.08%
2020/11/04	3	64.83	0	0.00	64.60	3	5,980	0.05%
2020/11/03	0	0.00	5.1	64.68	64.60	-5.1	6,023	-0.09%
2020/11/02	2	64.10	0	0.00	64.00	2	6,111	0.03%
2020/10/28	0	0.00	3	63.60	64.00	-3	6,466	-0.05%
2020/10/23	0	0.00	2	67.00	66.50	-2	6,813	-0.03%
2020/10/22	2	66.70	0	0.00	66.40	2	7,089	0.03%
2020/10/19	2	67.10	1	66.90	67.50	1	7,781	0.01%
2020/10/16	2	67.20	2	66.80	66.80	0	8,161	0.00%
2020/10/13	1	67.10	1	67.80	67.60	0	9,587	0.00%
2020/10/08	0	0.00	1	69.20	68.60	-1	10,561	-0.01%
2020/10/06	1	69.00	0	69.50	69.40	1	12,083	0.01%
2020/10/05	1	68.70	2	68.90	69.50	-1	13,363	-0.01%
2020/09/30	2	67.25	0	0.00	68.20	2	13,773	0.01%
2020/09/29	0	0.00	3	66.90	66.90	-3	14,061	-0.02%
2020/09/28	3	67.40	1	67.60	67.80	2	14,310	0.01%
2020/09/25	1	66.70	46.1	66.58	65.40	-45.1	14,487	-0.31%
2020/09/24	11	69.45	11	68.96	68.70	0	14,653	0.00%
2020/09/23	2	71.00	1	71.10	71.10	1	15,065	0.01%
2020/09/22	4	72.53	2.7	71.62	71.10	1.3	15,679	0.01%
2020/09/21	2	73.60	2	73.65	73.40	0	15,669	0.00%
2020/09/18	2	73.00	0	0.00	73.30	2	15,890	0.01%
2020/09/17	2	74.30	0	0.00	74.00	2	16,052	0.01%
2020/09/15	1	75.80	0	0.00	75.40	1	16,259	0.01%
2020/09/14	0	0.00	4	74.90	74.90	-4	16,342	-0.02%
2020/09/11	8	75.70	2.1	75.15	74.90	5.9	16,494	0.04%
2020/09/10	2	79.95	3	78.50	78.70	-1	16,355	-0.01%
2020/09/09	3	79.93	3	80.17	79.60	0	16,316	0.00%
2020/09/08	3	83.43	4	80.15	83.50	-1	16,168	-0.01%
2020/09/03	2	79.15	4	78.40	78.40	-2	16,095	-0.01%
2020/09/02	3	79.53	5	79.58	78.90	-2	16,323	-0.01%
2020/09/01	4	80.70	1	80.90	80.10	3	16,713	0.02%
2020/08/31	8	80.80	8	80.30	80.30	0	16,969	0.00%
2020/08/28	0	0.00	8	82.33	80.90	-8	17,536	-0.05%
2020/08/27	4	79.85	5	79.96	82.90	-1	17,363	-0.01%
2020/08/26	7	75.91	1	76.60	76.60	6	17,055	0.04%
2020/08/25	0	0.00	3	74.50	74.90	-3	16,943	-0.02%
2020/08/24	2	74.85	0	0.00	74.60	2	16,877	0.01%
2020/08/21	0	0.00	1	73.10	73.00	-1	16,766	-0.01%
2020/08/20	8	71.80	6	70.45	72.50	2	16,894	0.01%
2020/08/19	1	74.30	4	74.55	74.00	-3	16,832	-0.02%
2020/08/18	5	74.14	2	73.85	73.90	3	16,815	0.02%
2020/08/17	2	71.85	2	71.95	71.90	0	16,849	0.00%
2020/08/14	1	72.40	1	71.60	71.60	0	17,034	0.00%
2020/08/13	0	0.00	4	70.50	69.70	-4	17,018	-0.02%
2020/08/12	3	71.77	3	71.20	71.20	0	16,978	0.00%
2020/08/11	28	71.24	28	70.83	71.30	0	16,935	0.00%
2020/08/10	4	74.23	5	73.80	73.70	-1	16,836	-0.01%
2020/08/07	27	74.06	26	73.40	73.10	1	16,780	0.01%
2020/08/06	2	74.05	1	74.10	73.60	1	16,737	0.01%
2020/08/05	25	76.81	9	77.96	77.60	16	16,642	0.10%
2020/08/04	1	76.80	9	76.29	76.20	-8	16,504	-0.05%
2020/08/03	25	77.96	2	77.00	77.20	23	16,429	0.14%
2020/07/31	0	0.00	5	74.60	74.60	-5	16,285	-0.03%
2020/07/30	1	74.40	0	0.00	74.40	1	16,278	0.01%
2020/07/29	0	0.00	2	73.40	73.50	-2	16,244	-0.01%
2020/07/28	2	75.10	4	73.88	73.10	-2	16,024	-0.01%
2020/07/24	1	78.00	2	75.95	75.70	-1	15,487	-0.01%
2020/07/23	2	80.15	1	79.80	79.30	1	15,306	0.01%
2020/07/22	5	82.32	3	83.90	81.60	2	15,082	0.01%
2020/07/21	0	0.00	2	81.25	80.40	-2	14,698	-0.01%
2020/07/20	1	78.50	1	73.00	79.80	0	14,369	0.00%
2020/07/17	7	81.10	8	83.44	78.20	-1	13,837	-0.01%
2020/07/16	5	88.58	7	87.21	86.80	-2	13,266	-0.02%
2020/07/15	9	88.06	3	87.30	86.60	6	12,856	0.05%
2020/07/14	34	89.54	58	87.84	87.60	-24	12,313	-0.19%
2020/07/13	8	95.69	15	94.29	90.40	-7	11,629	-0.06%
2020/07/10	13	91.80	10	91.27	92.10	3	10,778	0.03%
2020/07/09	3	81.00	1	85.90	86.40	2	9,478	0.02%
2020/07/08	3	78.50	2	79.05	78.60	1	9,022	0.01%
2020/07/07	3.8	76.15	2	76.20	75.60	1.8	8,707	0.02%
2020/07/03	4	80.50	3	80.27	79.30	1	8,218	0.01%
2020/07/02	2	79.80	4	79.90	79.20	-2	7,905	-0.03%
2020/07/01	1	78.10	4	80.75	80.90	-3	7,421	-0.04%
2020/06/29	3	75.87	2	74.90	74.10	1	6,690	0.01%
2020/06/24	30	78.21	4	75.30	73.60	26	6,415	0.41%
2020/06/22	1	75.00	8	75.50	77.00	-7	6,017	-0.12%
2020/06/19	2	78.65	8	79.19	78.00	-6	5,827	-0.10%
2020/06/18	1	79.00	1	81.10	80.90	0	5,686	0.00%
2020/06/17	5	78.68	2	79.80	77.80	3	5,480	0.05%
2020/06/16	2	77.30	4	77.45	77.10	-2	5,344	-0.04%
2020/06/15	3	77.30	0	0.00	78.50	3	5,279	0.06%
2020/06/12	6	74.55	0	0.00	75.00	6	5,111	0.12%
2020/06/11	0	0.00	3	81.00	73.60	-3	5,070	-0.06%
2020/06/10	7	80.04	0	0.00	80.10	7	4,906	0.14%
2020/06/09	2	76.00	5	75.58	76.60	-3	4,727	-0.06%
2020/06/08	4	81.95	4	80.90	78.00	0	4,441	0.00%
2020/06/05	5	76.86	9.9	77.21	78.00	-4.9	3,973	-0.12%
2020/06/04	19	76.25	17	76.36	76.40	2	3,565	0.06%
2020/06/02	0	0.00	7	61.47	63.20	-7	2,848	-0.25%
2020/05/29	2	56.95	0	0.00	57.80	2	2,580	0.08%
2020/05/28	0	0.00	1	56.80	56.40	-1	2,555	-0.04%
2020/05/27	5	59.30	1	60.50	58.00	4	2,500	0.16%
2020/05/26	0	0.00	9	57.66	57.80	-9	2,303	-0.39%
2020/05/25	10	56.86	0	0.00	57.30	10	2,206	0.45%
2020/05/22	8	56.83	9	55.97	56.40	-1	2,100	-0.05%
2020/05/21	9	55.53	7	55.09	57.80	2	1,941	0.10%
2020/05/20	10	52.60	1	53.00	52.60	9	1,730	0.52%
2020/05/06	0	0.00	44	50.84	50.00	-44	1,580	-2.78%
2020/05/05	2	50.08	0	0.00	50.90	2	1,499	0.13%
2020/05/04	3	48.07	0	0.00	47.85	3	1,462	0.21%
2020/04/28	40	48.63	0	0.00	47.90	40	1,473	2.72%
2020/04/24	0	0.00	1	45.65	45.65	-1	1,449	-0.07%
2020/04/21	2	44.95	0	0.00	42.95	2	1,400	0.14%
2020/04/17	0	0.00	1	42.85	42.05	-1	1,305	-0.08%
2020/04/15	1	42.30	1	42.15	42.30	0	1,287	0.00%
2020/04/13	1	41.60	0	0.00	41.70	1	1,279	0.08%
2020/03/25	2	37.25	0	0.00	37.35	2	1,152	0.17%
2020/03/19	0	0.00	2	32.00	32.00	-2	1,078	-0.19%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/16	0	0.00	1	44.80	41.45	-1	956	-0.10%
2020/03/13	0	0.00	3	43.05	43.60	-3	935	-0.32%
2020/03/06	4	54.58	0	0.00	54.40	4	843	0.47%
2020/01/10	1	58.20	0	0.00	58.50	1	1,381	0.07%
2019/12/30	0	0.00	1	60.30	60.10	-1	1,335	-0.07%
2019/12/11	0	0.00	3	60.20	60.10	-3	1,402	-0.21%
2019/12/06	10	60.20	0	0.00	60.20	10	1,411	0.71%
2019/12/03	2	60.60	0	0.00	60.60	2	1,412	0.14%
2019/11/26	0	0.00	10	61.20	61.10	-10	1,418	-0.71%
2019/11/25	0	0.00	1	62.20	61.90	-1	1,413	-0.07%
2019/11/22	6	61.83	3	61.93	62.00	3	1,410	0.21%
2019/11/21	10	60.50	0	0.00	60.50	10	1,401	0.71%
2019/11/19	1	60.60	0	0.00	60.60	1	1,412	0.07%
2019/11/11	0	0.00	2	63.70	63.30	-2	1,589	-0.13%
2019/11/07	0	0.00	1	68.60	68.10	-1	1,528	-0.07%
2019/11/06	0	0.00	4	67.50	67.40	-4	1,393	-0.29%
2019/11/05	0	0.00	3	66.70	66.80	-3	1,387	-0.22%
2019/11/04	1	68.10	0	0.00	67.80	1	1,380	0.07%
2019/10/31	20	67.27	0	0.00	66.70	20	1,298	1.54%
2019/09/27	5	59.00	0	0.00	59.60	5	1,297	0.39%
2019/09/24	5	61.30	0	0.00	61.50	5	1,366	0.37%
2019/08/27	5	60.20	0	0.00	60.20	5	1,456	0.34%
2019/08/26	0	0.00	1	61.30	60.30	-1	1,443	-0.07%
2019/08/20	1	61.80	0	0.00	62.10	1	1,416	0.07%
2019/08/16	7	61.27	1	62.20	62.20	6	1,382	0.43%
2019/08/14	1	78.20	0	0.00	78.40	1	1,249	0.08%
2019/07/30	0	0.00	4	78.70	78.90	-4	1,275	-0.31%
2019/07/23	1	82.50	1	82.50	81.70	0	1,272	0.00%
2019/07/16	4	81.30	0	0.00	80.60	4	1,249	0.32%
2019/07/15	1	80.70	1	80.70	80.50	0	1,272	0.00%
2019/07/10	1	82.10	1	81.60	81.60	0	1,327	0.00%
2019/07/09	1	82.10	1	82.00	82.00	0	1,335	0.00%
2019/07/08	1	81.90	1	81.40	81.40	0	1,358	0.00%
2019/07/05	1	81.90	1	82.80	82.80	0	1,407	0.00%
2019/07/04	1	80.90	3	81.60	82.40	-2	1,426	-0.14%
2019/06/25	0	0.00	1	76.90	75.70	-1	1,546	-0.06%
2019/06/21	0	0.00	1.3	77.81	77.60	-1.3	1,776	-0.07%
2019/06/20	1	76.80	11	76.53	76.80	-10	1,846	-0.54%
2019/06/18	0	0.00	2	76.70	76.70	-2	2,029	-0.10%
2019/06/14	3	77.87	0	0.00	77.30	3	2,231	0.13%
2019/06/12	1	77.30	1	77.30	77.30	0	2,334	0.00%
2019/06/04	8	75.54	0	0.00	75.30	8	2,745	0.29%
2019/06/03	2	75.30	2	75.40	75.40	0	2,957	0.00%
2019/05/30	1	74.80	0	0.00	75.00	1	3,191	0.03%
2019/05/29	0	0.00	0.2	74.40	74.40	-0.2	3,310	-0.01%
2019/05/22	1	78.70	0	0.00	76.80	1	3,416	0.03%
2019/05/21	0	0.00	1	75.40	76.50	-1	3,420	-0.03%
2019/05/20	1	75.20	0	0.00	74.90	1	3,463	0.03%
2019/05/17	2	74.10	0	0.00	74.10	2	3,478	0.06%
2019/05/15	0	0.00	1	77.30	77.20	-1	3,513	-0.03%
2019/05/14	1	73.00	0	0.00	76.00	1	3,539	0.03%
2019/05/09	0	0.00	1	78.00	78.10	-1	3,580	-0.03%
2019/04/30	0	0.00	10	78.20	78.50	-10	3,870	-0.26%
2019/04/24	10	80.40	1	79.90	79.50	9	3,939	0.23%
2019/04/23	10	80.70	10	80.40	80.30	0	3,943	0.00%
2019/04/22	11	79.94	10	80.80	80.70	1	3,948	0.03%
2019/04/17	5	80.60	0	0.00	80.20	5	4,029	0.12%
2019/04/16	0	0.00	6	80.50	80.50	-6	4,082	-0.15%
2019/04/15	6	82.70	6	81.50	81.50	0	4,160	0.00%
2019/04/12	1	82.50	1	81.90	82.00	0	4,231	0.00%
2019/04/10	6	83.10	0	0.00	82.70	6	4,239	0.14%
2019/04/09	0	0.00	4	84.10	83.70	-4	4,220	-0.09%
2019/04/03	0	0.00	3	86.10	85.40	-3	4,162	-0.07%
2019/04/01	4	84.40	0	0.00	83.70	4	4,091	0.10%
2019/03/29	0	0.00	4	83.40	83.20	-4	4,068	-0.10%
2019/03/28	11	84.87	0	0.00	83.60	11	4,060	0.27%
2019/03/27	10	85.50	1	86.00	85.00	9	4,029	0.22%
2019/03/26	8	85.63	4	84.60	84.40	4	3,986	0.10%
2019/03/25	5	89.58	4	89.23	88.20	1	3,822	0.03%
2019/03/22	0	0.00	5	89.87	90.60	-5	3,756	-0.13%
2019/03/21	1	87.50	1	89.10	87.40	0	3,612	0.00%
2019/03/20	4	87.28	4	86.93	87.60	0	3,573	0.00%
2019/03/19	7	90.24	8	88.46	86.50	-1	3,484	-0.03%
2019/03/18	1	92.10	1	92.00	91.80	0	3,465	0.00%
2019/03/15	6	92.60	5	92.74	93.00	1	3,458	0.03%
2019/03/14	0	0.00	1	91.70	93.60	-1	3,398	-0.03%
2019/03/13	1	89.50	0	0.00	89.70	1	3,285	0.03%
2019/03/12	1	86.90	0	0.00	86.80	1	3,232	0.03%
2019/03/11	1	88.10	1	87.60	87.60	0	3,250	0.00%
2019/03/08	7	87.93	3	88.67	89.00	4	3,233	0.12%
2019/03/07	11	88.95	22	89.16	87.10	-11	3,171	-0.35%
2019/03/06	6	86.23	4	86.40	86.30	2	3,003	0.07%
2019/03/05	12	84.56	7	85.14	85.20	5	2,979	0.17%
2019/03/04	4	80.30	4	83.10	83.50	0	2,870	0.00%
2019/02/21	1	82.30	1	82.00	82.00	0	2,903	0.00%
2019/02/18	2	81.10	0	0.00	81.00	2	3,124	0.06%
2019/02/15	0	0.00	1	80.60	80.10	-1	3,209	-0.03%
2019/02/14	2	82.80	0	0.00	83.10	2	3,176	0.06%
2019/02/12	0	0.00	4	81.70	81.50	-4	3,178	-0.13%
2019/02/11	3	82.17	0	0.00	82.00	3	3,173	0.09%
2019/01/30	0	0.00	1	81.10	81.00	-1	3,143	-0.03%
2019/01/24	1	80.50	1	80.40	80.10	0	3,216	0.00%
2019/01/23	2	77.55	5	79.16	79.50	-3	3,185	-0.09%
2019/01/22	1	79.50	0	0.00	77.10	1	3,142	0.03%
2019/01/21	0	0.00	1	77.60	77.80	-1	3,050	-0.03%
2019/01/17	3	74.47	0	0.00	75.00	3	3,064	0.10%
2019/01/16	0	0.00	4	75.00	75.00	-4	3,105	-0.13%
2019/01/15	1	75.60	1	75.00	75.00	0	3,095	0.00%
2019/01/14	1	75.50	1	75.30	75.30	0	3,106	0.00%
2019/01/04	2	73.20	2	72.40	73.20	0	3,039	0.00%
2019/01/03	2	70.50	0	0.00	71.60	2	3,045	0.07%
2018/12/24	0	0.00	2	68.00	67.90	-2	3,105	-0.06%
2018/12/20	2	68.50	0	0.00	67.60	2	3,114	0.06%
2018/12/14	1	72.30	0	0.00	71.40	1	3,144	0.03%
2018/12/13	0	0.00	0	71.60	71.80	0	3,152	0.00%
2018/12/12	0	0.00	2	72.30	72.30	-2	3,172	-0.06%
2018/12/11	0	0.00	1	71.70	71.70	-1	3,180	-0.03%
2018/12/10	0	0.00	1	70.80	70.80	-1	3,139	-0.03%
2018/11/29	3.9	74.48	2	73.70	73.60	1.9	3,283	0.06%
2018/11/28	2	75.20	0	0.00	74.70	2	3,275	0.06%
2018/11/27	0	0.00	2	72.20	72.50	-2	3,243	-0.06%
2018/11/23	0	0.00	2	70.40	70.80	-2	3,377	-0.06%
2018/11/21	2	72.70	0	0.00	72.50	2	3,388	0.06%
2018/11/20	0	0.00	2	70.90	70.80	-2	3,320	-0.06%
2018/11/16	1	69.30	0	0.00	70.00	1	3,313	0.03%
2018/11/12	0	0.00	1	62.90	63.00	-1	3,272	-0.03%
2018/11/09	1	62.00	2	63.10	63.50	-1	3,300	-0.03%
2018/11/06	1	62.00	0	0.00	60.90	1	3,613	0.03%
2018/11/05	1	62.60	0	0.00	62.00	1	3,648	0.03%
2018/11/02	0	0.00	6	60.22	62.40	-6	3,754	-0.16%
2018/11/01	1	59.10	1	60.30	60.60	0	3,763	0.00%
2018/10/31	1	57.80	0	0.00	57.20	1	3,801	0.03%
2018/10/26	0	0.00	1	57.70	55.30	-1	4,005	-0.02%
2018/10/25	3	55.33	0	0.00	55.20	3	4,119	0.07%
2018/10/23	1	59.80	1	58.50	58.50	0	4,299	0.00%
2018/10/22	0	0.00	1	60.20	60.40	-1	4,499	-0.02%
2018/10/19	2	59.10	0	0.00	58.70	2	4,866	0.04%
2018/10/18	2	59.90	2	59.80	59.90	0	5,150	0.00%
2018/10/16	11	60.62	3	61.13	61.00	8	5,681	0.14%
2018/10/12	0	0.00	1	58.90	59.80	-1	5,863	-0.02%
2018/10/11	2	58.75	0	0.00	58.20	2	6,062	0.03%
2018/10/09	0	0.00	1	64.10	64.60	-1	6,294	-0.02%
2018/10/05	1	69.00	0	0.00	70.10	1	6,659	0.02%
2018/10/01	0	0.00	3	73.60	74.20	-3	7,255	-0.04%
2018/09/17	0	0.00	2.1	75.29	75.10	-2.1	7,368	-0.03%
2018/09/14	0	0.00	5	74.00	74.90	-5	7,518	-0.07%
2018/09/10	5	70.10	1	70.50	70.10	4	7,444	0.05%
2018/09/07	4	76.48	1	73.50	74.80	3	7,371	0.04%
2018/09/06	3	78.77	1	77.80	77.80	2	7,336	0.03%
2018/09/04	6	81.33	6	81.20	81.10	0	7,462	0.00%
2018/08/31	4	82.73	4	82.38	82.00	0	7,390	0.00%
2018/08/29	1	79.70	4	78.70	78.70	-3	7,236	-0.04%
2018/08/28	1	81.40	1	79.70	79.70	0	7,222	0.00%
2018/08/24	0	0.00	1	79.60	79.40	-1	7,259	-0.01%
2018/08/21	1	82.10	5	79.82	82.50	-4	7,143	-0.06%
2018/08/20	3	76.27	2	76.30	77.30	1	7,002	0.01%
2018/08/17	3	77.90	1	80.10	76.40	2	6,972	0.03%
2018/08/16	0	0.00	1	78.10	78.30	-1	6,917	-0.01%
2018/08/14	2	77.30	3	76.13	77.70	-1	6,881	-0.01%
2018/08/13	3	80.20	0	0.00	79.50	3	6,751	0.04%
2018/08/08	1	93.70	5	94.32	94.80	-4	6,691	-0.06%
2018/08/06	2	98.40	0	0.00	97.60	2	6,544	0.03%
2018/08/02	3	97.70	3	96.40	95.70	0	6,430	0.00%
2018/08/01	7	96.74	6	96.23	96.70	1	6,341	0.02%
2018/07/31	5	93.82	4	93.60	93.60	1	6,234	0.02%
2018/07/30	4	95.95	4	94.23	93.30	0	6,161	0.00%
2018/07/27	1	98.00	0	0.00	98.60	1	6,046	0.02%
2018/07/26	3	99.73	2	100.20	99.00	1	5,854	0.02%
2018/07/25	0	0.00	2	91.10	92.80	-2	5,513	-0.04%
2018/07/24	5	92.02	5	94.06	91.10	0	5,344	0.00%
2018/07/23	1	88.80	1.1	90.70	88.80	-0.1	4,909	0.00%
2018/07/20	3	88.50	1	87.60	88.70	2	4,937	0.04%
2018/07/19	2	92.35	1	92.50	92.40	1	4,921	0.02%
2018/07/18	0	0.00	1	89.40	92.50	-1	5,110	-0.02%
2018/07/17	7	91.54	2	91.30	90.40	5	4,912	0.10%
2018/07/16	2	89.10	5	88.90	90.70	-3	4,614	-0.07%
2018/07/13	13	81.00	11	81.77	82.50	2	4,439	0.05%
2018/07/12	4	78.50	3	79.90	80.20	1	4,247	0.02%
2018/07/11	0	0.00	4	76.93	78.00	-4	4,027	-0.10%
2018/07/10	3	72.30	0	0.00	73.60	3	3,718	0.08%
2018/07/09	1	72.50	0	0.00	72.60	1	3,689	0.03%
2018/07/04	0	0.00	1	70.80	70.80	-1	3,702	-0.03%
2018/07/02	1	72.60	0	0.00	72.40	1	3,785	0.03%
2018/06/28	4	70.90	4	70.40	70.40	0	3,754	0.00%
2018/06/26	0	0.00	4	72.20	72.50	-4	3,753	-0.11%
2018/06/22	4	71.00	1	71.90	71.00	3	3,630	0.08%
2018/06/21	0	0.00	1	70.50	70.60	-1	3,638	-0.03%
2018/06/19	1	70.10	0	0.00	69.40	1	3,768	0.03%
2018/06/13	0	0.00	1	73.70	71.00	-1	3,805	-0.03%
2018/06/12	1	71.20	0	0.00	71.10	1	3,671	0.03%
2018/05/23	0	0.00	0.2	67.70	67.70	-0.2	3,296	-0.01%
2018/05/18	0	0.00	2	70.50	68.90	-2	3,176	-0.06%
2018/05/11	0	0.00	1	67.80	67.50	-1	2,813	-0.04%
2018/05/10	0	0.00	5	69.50	69.30	-5	2,782	-0.18%
2018/05/09	5	68.80	0	0.00	68.80	5	2,744	0.18%
2018/05/08	1	70.40	0	0.00	69.50	1	2,710	0.04%
2018/04/30	0	0.00	1	72.10	70.70	-1	2,442	-0.04%
2018/04/27	0	0.00	2	67.50	67.40	-2	2,298	-0.09%
2018/04/26	1	72.70	1	66.30	66.10	0	2,227	0.00%
2018/04/25	1	69.20	1	71.20	73.40	0	2,069	0.00%
2018/04/24	4	72.03	1	70.80	69.60	3	1,943	0.15%
2018/04/19	1	63.70	1	63.50	64.30	0	1,529	0.00%
2018/04/18	0	0.00	3	60.50	60.80	-3	1,432	-0.21%
2018/04/12	1	63.00	0	0.00	62.00	1	1,353	0.07%
2018/04/11	3	62.90	0	0.00	63.10	3	1,324	0.23%
2018/04/10	1	63.60	1.2	63.73	63.60	-0.2	1,269	-0.02%
2018/04/09	0	0.00	2	64.40	63.80	-2	1,173	-0.17%
2018/04/03	2	62.00	0	0.00	62.70	2	1,085	0.18%
2018/03/22	2	60.95	2	59.00	58.70	0	618	0.00%
2018/03/21	0	0.00	1	56.90	56.90	-1	445	-0.22%
2018/03/13	0	0.00	3	49.85	49.95	-3	308	-0.97%
2018/03/12	0	0.00	1	49.85	49.70	-1	302	-0.33%
2018/03/07	3	49.20	0	0.00	49.00	3	290	1.03%
2018/01/22	1	50.60	2	50.50	50.10	-1	356	-0.28%
2018/01/18	5	52.50	5	51.00	50.40	0	349	0.00%
2018/01/12	1	49.25	1	49.25	49.45	0	315	0.00%
2018/01/03	0	0.00	0.6	49.00	49.35	-0.6	341	-0.19%