晟德 (4123)-日盛-台南券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.10
漲幅
-0.23%
成交量
540張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	47.33	0.5	47.00	47.35	0.5	1,014	0.05%
2023/04/06	2	46.00	1	46.60	46.55	1	1,157	0.09%
2023/03/29	0.4	46.00	1.1	45.78	45.85	-0.8	1,130	-0.07%
2023/03/28	0.2	45.92	0	0.00	45.55	0.2	1,143	0.01%
2023/03/27	0	0.00	1.7	46.14	46.00	-1.7	1,178	-0.14%
2023/03/24	6	46.17	1.1	46.20	46.25	4.9	1,183	0.41%
2023/03/23	1.1	45.76	2	45.65	45.75	-0.9	1,184	-0.08%
2023/03/22	6.4	45.12	8.5	45.00	44.95	-2.1	1,188	-0.17%
2023/03/21	4.5	45.25	3.4	45.27	45.00	1.1	1,237	0.09%
2023/03/20	0	0.00	3	44.53	44.90	-3	1,246	-0.24%
2023/03/17	1.5	44.60	0	0.00	44.40	1.5	1,253	0.12%
2023/03/16	0.4	44.73	5	44.70	44.50	-4.6	1,274	-0.36%
2023/03/15	1.9	46.25	1	45.85	45.85	0.9	1,337	0.06%
2023/03/14	0.7	46.55	0	0.00	46.05	0.7	1,350	0.05%
2023/03/13	0.5	46.26	0	0.00	46.50	0.5	1,354	0.04%
2023/03/10	1.6	47.47	0	0.00	46.95	1.6	1,354	0.12%
2023/03/09	0.3	47.45	1	47.55	47.55	-0.7	1,368	-0.05%
2023/03/08	0.1	47.95	0	0.00	47.50	0.1	1,372	0.00%
2023/03/03	0	0.00	0.8	48.10	48.05	-0.8	1,346	-0.06%
2023/03/01	0.7	47.63	0	0.00	47.40	0.7	1,347	0.05%
2023/02/23	1.1	47.17	1	47.50	47.75	0.1	1,362	0.01%
2023/02/22	2	47.18	0	0.00	47.15	2	1,364	0.15%
2023/02/21	0.7	47.76	0	0.00	47.50	0.7	1,362	0.05%
2023/02/20	1.1	47.22	1	47.20	47.25	0.1	1,363	0.01%
2023/02/17	0.1	47.94	0	0.00	47.60	0.1	1,352	0.00%
2023/02/15	1.1	47.81	0	0.00	47.60	1.1	1,413	0.07%
2023/02/14	0	0.00	1	48.40	48.20	-1	1,412	-0.07%
2023/02/10	0.1	48.30	0	0.00	47.90	0.1	1,407	0.01%
2023/02/03	0	0.00	6	48.44	48.40	-6	1,363	-0.44%
2023/01/12	3	45.68	0	0.00	45.30	3	1,336	0.22%
2023/01/06	1	46.80	0	0.00	46.10	1	1,340	0.07%
2023/01/05	1	47.25	1	46.60	46.60	0	1,347	0.00%
2023/01/04	0	0.00	1	46.95	46.90	-1	1,349	-0.07%
2022/12/28	6	47.93	6	47.73	47.65	0	1,345	0.00%
2022/12/26	5	49.03	5	49.79	49.80	0	1,264	0.00%
2022/12/23	0	46.70	0.2	46.70	46.35	-0.2	1,118	-0.01%
2022/12/16	6	47.26	5	47.70	47.60	1	1,109	0.09%
2022/12/15	5	47.80	0.1	47.90	47.25	4.9	1,106	0.44%
2022/12/09	0	0.00	1	46.95	46.85	-1	1,050	-0.10%
2022/12/08	5	46.70	7	47.11	47.20	-2	1,046	-0.19%
2022/12/07	5	47.03	13	47.47	47.35	-8	1,031	-0.78%
2022/12/06	12	45.45	0	0.00	45.00	12	958	1.25%
2022/12/05	1	45.60	0	0.00	46.25	1	962	0.10%
2022/12/02	1	45.60	0	0.00	45.65	1	1,002	0.10%
2022/12/01	1	45.30	0	0.00	46.10	1	1,045	0.10%
2022/11/11	0.4	44.20	1	43.85	43.50	-0.6	1,197	-0.05%
2022/11/08	0	0.00	1	44.20	44.50	-1	1,174	-0.09%
2022/11/03	1	44.10	0	0.00	44.15	1	1,195	0.08%
2022/10/20	1	44.35	0	0.00	44.85	1	1,229	0.08%
2022/10/17	0.1	45.45	0	0.00	45.70	0.1	1,270	0.00%
2022/09/19	0.1	51.00	0.1	50.30	50.10	0	1,276	0.00%
2022/09/12	1	51.90	0	0.00	51.90	1	1,305	0.08%
2022/09/07	2	60.35	0	0.00	60.60	2	1,246	0.16%
2022/09/01	0.1	62.90	2	62.80	62.60	-1.9	1,157	-0.16%
2022/08/31	0.3	63.00	0	0.00	62.90	0.3	1,144	0.03%
2022/08/22	0.2	61.80	0	0.00	61.50	0.2	1,017	0.02%
2022/07/25	8	58.80	8	59.60	59.60	0	973	0.00%
2022/07/22	0	0.00	1	58.10	57.90	-1	938	-0.11%
2022/07/20	1	57.60	0	0.00	57.80	1	973	0.10%
2022/07/18	0	0.00	1	57.30	57.30	-1	1,047	-0.10%
2022/07/07	1	57.00	0	0.00	57.80	1	1,354	0.07%
2022/07/01	1	58.80	0	0.00	58.10	1	1,361	0.07%
2022/06/16	0	0.00	2	59.70	59.50	-2	1,367	-0.15%
2022/05/30	1	59.10	1	59.40	59.40	0	1,357	0.00%
2022/05/05	1	61.60	0	0.00	61.70	1	1,442	0.07%
2022/04/18	2	66.40	3	65.30	65.80	-1	1,217	-0.08%
2022/04/12	0	0.00	10	62.20	62.30	-10	1,042	-0.96%
2022/04/11	10	62.60	0	0.00	62.60	10	1,037	0.96%
2022/04/08	0	0.00	3	62.60	63.00	-3	1,035	-0.29%
2022/03/25	2	62.30	0	0.00	62.40	2	1,028	0.19%
2022/03/23	2	61.85	0	0.00	62.20	2	997	0.20%
2022/03/09	0	0.00	0	56.60	57.00	0	967	0.00%
2022/02/11	0	0.00	1	60.60	60.60	-1	1,082	-0.09%
2022/02/09	1	61.10	0	0.00	61.10	1	1,117	0.09%
2022/01/26	0	0.00	6	57.60	57.60	-6	1,176	-0.51%
2022/01/25	0.9	57.10	0	0.00	57.10	0.9	1,224	0.07%
2022/01/10	0	0.00	0.3	59.50	59.50	-0.3	1,476	-0.02%
2022/01/07	0	0.00	2	59.50	59.50	-2	1,501	-0.13%
2022/01/05	0	0.00	0.2	59.90	59.90	-0.2	1,506	-0.01%
2021/12/30	1	60.80	0	0.00	60.50	1	1,508	0.07%
2021/12/24	0	0.00	1	61.10	61.00	-1	1,546	-0.06%
2021/12/23	0.7	62.50	0	0.00	62.60	0.7	1,519	0.05%
2021/12/22	1	61.80	0	0.00	61.80	1	1,497	0.07%
2021/12/14	0	0.00	1	61.40	61.30	-1	1,524	-0.07%
2021/12/13	1	61.90	0	0.00	61.90	1	1,528	0.07%
2021/12/09	1	62.30	1	61.90	61.70	0	1,579	0.00%
2021/12/08	0	0.00	1	61.70	61.80	-1	1,633	-0.06%
2021/12/07	1	61.50	0	0.00	61.70	1	1,654	0.06%
2021/11/30	0	0.00	1	62.50	62.50	-1	1,883	-0.05%
2021/11/24	2	62.10	0	0.00	62.20	2	1,921	0.10%
2021/11/18	1	63.20	0	0.00	63.50	1	1,917	0.05%
2021/11/17	0	0.00	0.2	62.60	62.60	-0.2	1,913	-0.01%
2021/11/12	2	63.20	2	63.20	62.80	0	1,901	0.00%
2021/11/02	0	0.00	1	65.10	65.50	-1	1,956	-0.05%
2021/10/29	5	67.00	6	66.72	66.50	-1	1,919	-0.05%
2021/10/14	0	0.00	5	57.52	59.80	-5	2,034	-0.25%
2021/09/13	0	0.00	7	64.13	64.80	-7	2,168	-0.32%
2021/09/10	0	0.00	3	71.73	71.60	-3	2,159	-0.14%
2021/09/09	0	0.00	1	71.10	71.10	-1	2,118	-0.05%
2021/09/08	1	72.00	1	72.80	71.70	0	2,105	0.00%
2021/09/07	0	0.00	4	72.60	73.00	-4	2,105	-0.19%
2021/09/06	1	71.60	15	73.00	71.10	-14	2,104	-0.67%
2021/09/03	0	0.00	2.5	72.77	73.00	-2.5	2,136	-0.12%
2021/09/02	0	0.00	0.2	72.50	72.50	-0.2	2,150	-0.01%
2021/09/01	0.3	71.40	0	0.00	71.50	0.3	2,102	0.01%
2021/08/27	7	70.29	0	0.00	69.80	7	2,328	0.30%
2021/08/25	2	68.60	0	0.00	69.00	2	2,724	0.07%
2021/08/24	3	68.00	0	0.00	68.00	3	2,740	0.11%
2021/08/20	1	67.40	0	0.00	67.30	1	2,841	0.04%
2021/08/13	5	70.88	9	70.88	69.40	-4	3,210	-0.12%
2021/08/10	1	70.00	0	0.00	69.30	1	3,262	0.03%
2021/08/09	1	70.60	1	71.10	70.60	0	3,322	0.00%
2021/08/04	0	0.00	1	71.30	71.30	-1	3,534	-0.03%
2021/08/02	3	71.73	2	71.30	71.70	1	3,501	0.03%
2021/07/30	17	70.91	0.2	70.75	70.20	16.8	3,434	0.49%
2021/07/29	0	0.00	0.3	70.50	70.20	-0.3	3,366	-0.01%
2021/07/28	0	0.00	2	68.20	67.90	-2	3,334	-0.06%
2021/07/26	0.5	68.80	0	0.00	69.20	0.5	3,370	0.02%
2021/07/20	1	69.70	2	69.89	69.10	-1	3,385	-0.03%
2021/07/15	0	0.00	2	69.20	68.90	-2	3,405	-0.06%
2021/07/13	0	0.00	1	67.60	66.60	-1	3,398	-0.03%
2021/07/12	1	66.80	0	0.00	66.60	1	3,405	0.03%
2021/07/09	1	67.10	1	67.50	67.20	0	3,407	0.00%
2021/07/07	1	68.50	0	0.00	68.00	1	3,507	0.03%
2021/07/05	0.1	68.30	0	0.00	68.50	0.1	3,651	0.00%
2021/06/28	0	0.00	3	68.80	68.70	-3	3,719	-0.08%
2021/06/22	0.1	69.20	0	0.00	68.70	0.1	3,920	0.00%
2021/06/21	2	70.40	1	68.80	68.80	1	3,946	0.03%
2021/06/17	0.1	69.80	0	0.00	70.00	0.1	3,925	0.00%
2021/06/15	0	0.00	0	70.60	70.60	0	3,925	0.00%
2021/06/11	0	0.00	2	71.45	71.20	-2	3,909	-0.05%
2021/06/10	2.1	72.29	1	72.40	72.90	1.1	3,849	0.03%
2021/06/09	0	0.00	1	72.00	72.20	-1	3,801	-0.03%
2021/06/08	0	0.00	1	73.10	72.80	-1	3,766	-0.03%
2021/06/07	2	71.35	1	71.50	71.90	1	3,702	0.03%
2021/06/04	1	71.30	1	72.70	71.50	0	3,661	0.00%
2021/06/03	1	71.60	5	71.30	72.30	-4	3,561	-0.11%
2021/06/02	13	69.68	3.4	69.66	70.50	9.6	3,363	0.29%
2021/06/01	0	0.00	14	67.54	67.90	-14	3,305	-0.42%
2021/05/31	2	67.70	0	0.00	67.70	2	3,309	0.06%
2021/05/28	4	69.40	0	0.00	68.90	4	3,293	0.12%
2021/05/25	3	67.90	1	68.30	67.60	2	3,215	0.06%
2021/05/24	6	70.18	0	0.00	69.40	6	3,149	0.19%
2021/05/21	7	67.30	1	68.20	70.00	6	3,067	0.20%
2021/05/18	0	0.00	1	66.70	66.70	-1	2,892	-0.03%
2021/05/17	1	66.30	16	66.69	65.80	-15	2,854	-0.53%
2021/05/14	0	0.00	4	65.93	65.20	-4	2,782	-0.14%
2021/05/13	9	67.20	9	66.51	64.70	0	2,752	0.00%
2021/05/12	7	65.37	5	67.32	66.30	2	2,655	0.08%
2021/05/11	1	63.60	0	0.00	62.80	1	2,507	0.04%
2021/05/06	2	62.70	0	0.00	61.80	2	2,484	0.08%
2021/05/04	0	0.00	3	61.20	63.00	-3	2,469	-0.12%
2021/05/03	0	0.00	1	66.00	65.00	-1	2,461	-0.04%
2021/04/27	2	67.70	0	0.00	67.70	2	2,511	0.08%
2021/04/26	0	0.00	1	67.10	66.90	-1	2,499	-0.04%
2021/04/21	0	0.00	1	70.00	69.30	-1	2,482	-0.04%
2021/04/20	0.1	69.80	0	0.00	69.60	0.1	2,479	0.00%
2021/04/19	0	0.00	0.1	70.50	69.50	-0.1	2,484	0.00%
2021/04/15	1	69.60	0	0.00	69.40	1	2,491	0.04%
2021/04/13	0	0.00	2	69.75	69.30	-2	2,498	-0.08%
2021/04/12	2	70.35	1	70.80	70.50	1	2,447	0.04%
2021/04/09	4	68.70	0	0.00	68.50	4	2,364	0.17%
2021/04/07	0	0.00	1	67.70	67.80	-1	2,339	-0.04%
2021/04/01	7	68.00	0	0.00	68.10	7	2,337	0.30%
2021/03/31	1	68.60	0	0.00	68.40	1	2,354	0.04%
2021/03/30	7	70.24	6	70.42	69.60	1	2,324	0.04%
2021/03/24	1	69.50	2	69.25	69.20	-1	2,399	-0.04%
2021/03/23	1	68.10	1	69.00	68.00	0	2,398	0.00%
2021/03/22	0	0.00	7	68.40	68.00	-7	2,477	-0.28%
2021/03/19	0	0.00	1	68.70	68.90	-1	2,505	-0.04%
2021/03/18	3	68.87	0	0.00	68.80	3	2,661	0.11%
2021/03/17	1	67.90	0	0.00	68.00	1	2,662	0.04%
2021/03/12	0	0.00	1	68.40	67.80	-1	2,683	-0.04%
2021/03/08	1	69.40	2	69.55	68.00	-1	2,651	-0.04%
2021/03/05	0	0.00	2	69.50	69.60	-2	2,625	-0.08%
2021/03/04	0	0.00	0	67.10	67.40	0	2,552	0.00%
2021/02/26	1	65.70	0	0.00	67.30	1	2,531	0.04%
2021/02/25	0.5	66.35	1	66.10	66.40	-0.5	2,645	-0.02%
2021/02/23	1	67.20	3	66.60	65.70	-2	2,627	-0.08%
2021/02/22	4.4	67.02	3	67.53	67.80	1.4	2,606	0.06%
2021/02/19	1	66.20	10	65.60	65.50	-9	2,577	-0.35%
2021/02/18	0	0.00	1.1	63.38	64.10	-1.1	2,572	-0.04%
2021/02/05	1.1	61.62	0.2	62.20	61.60	0.9	2,731	0.03%
2021/02/02	0	0.00	1	60.90	60.50	-1	2,776	-0.04%
2021/02/01	0	0.00	10	60.28	60.30	-10	2,792	-0.36%
2021/01/27	2	61.60	1	61.50	61.70	1	2,837	0.04%
2021/01/22	0.1	59.30	0	0.00	59.50	0.1	2,833	0.00%
2021/01/21	2	62.30	15	61.83	60.40	-13	2,807	-0.46%
2021/01/20	0	0.00	10	63.11	61.90	-10	2,806	-0.36%
2021/01/18	1	65.20	0	0.00	65.10	1	2,788	0.04%
2021/01/15	0	0.00	5	64.60	64.50	-5	2,791	-0.18%
2021/01/12	0	0.00	2.2	67.59	66.50	-2.2	2,734	-0.08%
2021/01/11	0	0.00	2	68.00	67.70	-2	2,712	-0.07%
2021/01/08	1	70.40	2	69.10	69.30	-1	2,700	-0.04%
2021/01/07	2	70.05	0	0.00	70.00	2	2,697	0.07%
2021/01/06	0	0.00	6	69.25	69.20	-6	2,705	-0.22%
2021/01/05	0	0.00	0	69.10	68.60	0	2,685	0.00%
2021/01/04	1	70.00	0	0.00	69.00	1	2,693	0.04%
2020/12/31	0	0.00	1	69.20	69.30	-1	2,673	-0.04%
2020/12/25	0	0.00	1.2	69.30	69.10	-1.2	2,697	-0.05%
2020/12/23	0	0.00	11	69.83	69.20	-11	2,695	-0.41%
2020/12/22	1	72.40	3	72.87	69.10	-2	2,812	-0.07%
2020/12/21	6	73.53	7	74.01	73.60	-1	2,816	-0.03%
2020/12/18	3	70.77	8	71.58	72.20	-5	2,733	-0.18%
2020/12/17	10	70.30	2.1	70.77	70.40	7.9	2,781	0.28%
2020/12/16	1	71.00	0	0.00	70.30	1	2,804	0.04%
2020/12/15	0	0.00	7	69.11	68.60	-7	2,823	-0.25%
2020/12/14	0	0.00	3	69.77	69.70	-3	2,821	-0.11%
2020/12/07	1	65.00	0	0.00	65.00	1	3,206	0.03%
2020/12/04	0.2	66.30	0	0.00	65.50	0.2	3,541	0.01%
2020/12/02	4	66.55	0	0.00	66.40	4	4,002	0.10%
2020/12/01	3	67.63	2	67.20	67.50	1	4,057	0.02%
2020/11/30	6	66.97	0	0.00	66.60	6	4,107	0.15%
2020/11/27	1	65.60	0	65.50	65.60	1	4,143	0.02%
2020/11/26	2	65.20	1	65.40	65.20	1	4,291	0.02%
2020/11/25	1	65.20	0	0.00	65.20	1	4,430	0.02%
2020/11/24	6	65.77	5	66.16	65.90	1	4,646	0.02%
2020/11/23	1	68.90	0	0.00	68.30	1	5,065	0.02%
2020/11/20	0	0.00	0.1	68.30	68.20	-0.1	5,194	0.00%
2020/11/19	2	68.60	0	0.00	68.60	2	5,278	0.04%
2020/11/17	2	68.80	0	0.00	68.60	2	5,460	0.04%
2020/11/13	1	70.90	3	70.40	69.40	-2	5,688	-0.04%
2020/11/10	2	66.50	0	0.00	66.20	2	5,770	0.03%
2020/11/09	2	66.20	0	0.00	66.00	2	5,801	0.03%
2020/11/05	1	66.20	0	0.00	66.70	1	5,945	0.02%
2020/11/04	0	0.00	1	64.50	64.60	-1	5,980	-0.02%
2020/10/28	1	63.90	1	64.70	64.00	0	6,466	0.00%
2020/10/16	1	67.00	0	0.00	66.80	1	8,161	0.01%
2020/10/15	0	0.00	0.5	68.30	68.20	-0.5	8,492	-0.01%
2020/10/13	0	0.00	1	67.50	67.60	-1	9,587	-0.01%
2020/10/12	1	67.40	0	0.00	66.70	1	10,028	0.01%
2020/10/06	0	0.00	5	69.58	69.40	-5	12,083	-0.04%
2020/10/05	3	69.03	1	69.50	69.50	2	13,363	0.01%
2020/09/30	1	67.90	0	0.00	68.20	1	13,773	0.01%
2020/09/29	0	0.00	0.2	67.20	66.90	-0.2	14,061	0.00%
2020/09/28	4	67.10	0	0.00	67.80	4	14,310	0.03%
2020/09/25	2	67.40	2	68.10	65.40	0	14,487	0.00%
2020/09/24	1	68.70	0	0.00	68.70	1	14,653	0.01%
2020/09/23	1	71.20	0.5	71.50	71.10	0.5	15,065	0.00%
2020/09/22	7	72.76	3	72.30	71.10	4	15,679	0.03%
2020/09/18	5	73.48	0	73.50	73.30	5	15,890	0.03%
2020/09/16	2	74.70	1	75.30	73.90	1	16,156	0.01%
2020/09/15	2.6	75.56	0	0.00	75.40	2.6	16,259	0.02%
2020/09/14	0	0.00	40	74.35	74.90	-40	16,342	-0.24%
2020/09/11	13	75.08	11	75.55	74.90	2	16,494	0.01%
2020/09/10	41.2	79.60	0.1	78.70	78.70	41.1	16,355	0.25%
2020/09/09	4	79.83	2	80.70	79.60	2	16,316	0.01%
2020/09/08	1	80.80	16	81.96	83.50	-15	16,168	-0.09%
2020/09/07	4	78.95	1	79.30	78.00	3	15,895	0.02%
2020/09/04	0	0.00	1	78.10	77.70	-1	15,958	-0.01%
2020/09/02	1	80.10	0	0.00	78.90	1	16,323	0.01%
2020/09/01	2	80.50	2	81.10	80.10	0	16,713	0.00%
2020/08/28	3	82.23	3	81.97	80.90	0	17,536	0.00%
2020/08/27	28	79.60	49	80.49	82.90	-21	17,363	-0.12%
2020/08/26	0	0.00	3	76.00	76.60	-3	17,055	-0.02%
2020/08/24	11	74.96	19	75.76	74.60	-8	16,877	-0.05%
2020/08/20	3	70.77	6	73.07	72.50	-3	16,894	-0.02%
2020/08/19	0	0.00	9	74.70	74.00	-9	16,832	-0.05%
2020/08/18	6	73.73	1	74.10	73.90	5	16,815	0.03%
2020/08/14	1	71.20	2	71.60	71.60	-1	17,034	-0.01%
2020/08/12	0	0.00	1	71.70	71.20	-1	16,978	-0.01%
2020/08/10	0	0.00	3	74.87	73.70	-3	16,836	-0.02%
2020/08/07	5.1	73.31	3	73.90	73.10	2.1	16,780	0.01%
2020/08/06	1	74.10	0	0.00	73.60	1	16,737	0.01%
2020/08/05	7	78.60	10	77.42	77.60	-3	16,642	-0.02%
2020/08/04	4	76.98	4	77.45	76.20	0	16,504	0.00%
2020/08/03	6	76.92	7	77.27	77.20	-1	16,429	-0.01%
2020/07/31	4	74.93	11	74.85	74.60	-7	16,285	-0.04%
2020/07/30	0	0.00	3	74.40	74.40	-3	16,278	-0.02%
2020/07/29	18	74.66	21	74.87	73.50	-3	16,244	-0.02%
2020/07/28	2	74.85	3.8	73.75	73.10	-1.8	16,024	-0.01%
2020/07/27	24	72.65	8	72.05	72.50	16	15,749	0.10%
2020/07/24	3	77.13	0	0.00	75.70	3	15,487	0.02%
2020/07/23	1	79.50	3	80.57	79.30	-2	15,306	-0.01%
2020/07/22	4	82.33	7	83.13	81.60	-3	15,082	-0.02%
2020/07/21	8	80.94	4	81.98	80.40	4	14,698	0.03%
2020/07/20	31	78.09	93	75.32	79.80	-62	14,369	-0.43%
2020/07/17	27	81.10	14	82.30	78.20	13	13,837	0.09%
2020/07/16	5	87.60	1	90.50	86.80	4	13,266	0.03%
2020/07/15	10	87.81	6	88.25	86.60	4	12,856	0.03%
2020/07/14	9	88.41	40	87.38	87.60	-31	12,313	-0.25%
2020/07/13	33	94.44	32	93.89	90.40	1	11,629	0.01%
2020/07/10	81	93.36	67	92.79	92.10	14	10,778	0.13%
2020/07/09	11	79.45	6	86.08	86.40	5	9,478	0.05%
2020/07/08	7	77.99	10	78.22	78.60	-3	9,022	-0.03%
2020/07/07	5	77.38	2	76.00	75.60	3	8,707	0.03%
2020/07/06	11	80.06	1	80.90	79.50	10	8,444	0.12%
2020/07/03	32	80.03	7	80.27	79.30	25	8,218	0.30%
2020/07/02	17	80.21	3.2	79.92	79.20	13.8	7,905	0.17%
2020/07/01	19	77.09	37	78.69	80.90	-18	7,421	-0.24%
2020/06/30	3	74.53	0	0.00	75.00	3	6,760	0.04%
2020/06/29	5	75.84	4	76.78	74.10	1	6,690	0.01%
2020/06/24	8	75.71	7	76.57	73.60	1	6,415	0.02%
2020/06/23	8	77.54	2	78.00	77.50	6	6,160	0.10%
2020/06/22	25	76.08	21	74.41	77.00	4	6,017	0.07%
2020/06/19	3	79.00	1	80.00	78.00	2	5,827	0.03%
2020/06/18	4	80.03	5	80.40	80.90	-1	5,686	-0.02%
2020/06/17	33	79.20	2	79.60	77.80	31	5,480	0.57%
2020/06/16	23	79.04	2	77.00	77.10	21	5,344	0.39%
2020/06/15	8	78.38	12	77.78	78.50	-4	5,279	-0.08%
2020/06/12	8	72.80	2	74.40	75.00	6	5,111	0.12%
2020/06/10	11	80.36	7	78.54	80.10	4	4,906	0.08%
2020/06/09	17	76.07	12	76.32	76.60	5	4,727	0.11%
2020/06/08	6	82.82	19	81.71	78.00	-13	4,441	-0.29%
2020/06/05	12	76.74	46.9	77.37	78.00	-34.9	3,973	-0.88%
2020/06/04	80	76.33	91	76.00	76.40	-11	3,565	-0.31%
2020/06/02	1	60.00	19	62.79	63.20	-18	2,848	-0.63%
2020/06/01	12	58.05	0	0.00	57.50	12	2,612	0.46%
2020/05/28	1	56.30	0	0.00	56.40	1	2,555	0.04%
2020/05/27	10	59.48	21	59.37	58.00	-11	2,500	-0.44%
2020/05/26	11	58.75	4	58.15	57.80	7	2,303	0.30%
2020/05/25	5	57.08	7	57.10	57.30	-2	2,206	-0.09%
2020/05/22	6	56.42	2	56.45	56.40	4	2,100	0.19%
2020/05/21	2	56.05	6	56.58	57.80	-4	1,941	-0.21%
2020/05/20	0	0.00	7	52.67	52.60	-7	1,730	-0.40%
2020/05/19	0	0.00	1	51.30	51.30	-1	1,706	-0.06%
2020/05/18	1	50.70	0	0.00	50.70	1	1,686	0.06%
2020/05/15	2	49.00	2	49.58	49.65	0	1,666	0.00%
2020/05/14	1	50.30	0	0.00	49.50	1	1,645	0.06%
2020/05/07	0.3	50.80	0	0.00	50.80	0.3	1,595	0.02%
2020/05/06	0	0.00	6	51.93	50.00	-6	1,580	-0.38%
2020/04/16	0	0.00	2	42.55	42.55	-2	1,293	-0.15%
2020/03/31	1	40.50	0	0.00	39.75	1	1,234	0.08%
2020/03/27	1	38.00	0	0.00	37.70	1	1,182	0.08%
2020/03/26	1	37.05	0	0.00	37.80	1	1,161	0.09%
2020/03/24	1	37.00	0	0.00	36.55	1	1,133	0.09%
2020/03/23	6	35.17	0	0.00	35.30	6	1,120	0.54%
2020/03/19	0	0.00	9.1	32.02	32.00	-9.1	1,078	-0.85%
2020/03/18	0	0.00	2	35.55	35.55	-2	1,052	-0.19%
2020/03/17	0	0.00	1	38.25	37.35	-1	1,018	-0.10%
2020/03/16	1	44.45	1	43.40	41.45	0	956	0.00%
2020/03/10	0	0.00	5	50.92	51.60	-5	869	-0.58%
2020/03/09	4	54.20	0	0.00	51.90	4	862	0.46%
2020/03/06	2	54.60	4	54.60	54.40	-2	843	-0.24%
2020/03/05	0	0.00	2	51.90	53.20	-2	783	-0.26%
2020/02/26	1	53.50	0	0.00	53.10	1	808	0.12%
2020/02/25	0	0.00	1	54.00	53.30	-1	826	-0.12%
2020/02/20	2	54.10	3	55.30	55.30	-1	796	-0.13%
2020/02/13	1	50.80	0	0.00	51.00	1	774	0.13%
2020/02/05	0	0.00	2	52.55	52.90	-2	1,047	-0.19%
2020/02/03	2	48.80	0	0.00	50.20	2	1,344	0.15%
2020/01/31	1	52.80	0	0.00	52.50	1	1,432	0.07%
2020/01/30	0	0.00	5	57.48	54.00	-5	1,434	-0.35%
2020/01/20	1	56.40	0.5	56.30	56.30	0.5	1,407	0.03%
2020/01/17	1	57.50	1	57.50	56.70	0	1,400	0.00%
2020/01/15	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/08	0	0.00	1	59.10	58.80	-1	1,371	-0.07%
2020/01/03	0	0.00	1	59.80	59.80	-1	1,337	-0.07%
2020/01/02	0	0.00	1	60.00	60.00	-1	1,337	-0.07%
2019/12/20	0	0.00	2	60.00	59.30	-2	1,363	-0.15%
2019/11/28	1	61.80	2	62.00	61.90	-1	1,426	-0.07%
2019/11/25	1	62.20	3	62.23	61.90	-2	1,413	-0.14%
2019/11/22	3	61.83	3	61.67	62.00	0	1,410	0.00%
2019/11/21	0	0.00	5	60.60	60.50	-5	1,401	-0.36%
2019/11/15	0	0.00	6	60.95	61.10	-6	1,422	-0.42%
2019/11/13	1	61.80	0	0.00	61.80	1	1,560	0.06%
2019/11/08	1	67.50	0	0.00	67.10	1	1,559	0.06%
2019/11/07	3	68.53	8	69.25	68.10	-5	1,528	-0.33%
2019/11/06	2	67.40	0	0.00	67.40	2	1,393	0.14%
2019/11/04	2	68.10	1	68.20	67.80	1	1,380	0.07%
2019/11/01	1	66.80	1	68.30	67.70	0	1,353	0.00%
2019/10/31	5	67.96	0	0.00	66.70	5	1,298	0.39%
2019/10/30	0	0.00	23	65.63	66.10	-23	1,064	-2.16%
2019/10/29	0.1	60.00	2	60.05	60.10	-1.9	955	-0.20%
2019/10/28	0	0.00	1	59.50	58.90	-1	998	-0.10%
2019/10/23	0.2	58.80	0	0.00	58.80	0.2	1,040	0.02%
2019/10/22	0	0.00	1	59.80	59.30	-1	1,052	-0.10%
2019/10/18	0	0.00	1	59.20	59.00	-1	1,067	-0.09%
2019/10/14	4	58.50	0	0.00	58.20	4	1,156	0.35%
2019/10/07	0.2	58.70	0	0.00	58.70	0.2	1,177	0.01%
2019/10/04	1	58.50	0	0.00	58.40	1	1,190	0.08%
2019/10/02	2	59.10	0	0.00	59.00	2	1,215	0.16%
2019/09/26	1	59.50	0	0.00	59.70	1	1,316	0.08%
2019/09/25	0	0.00	1	60.90	60.70	-1	1,358	-0.07%
2019/09/24	1	61.30	3	61.30	61.50	-2	1,366	-0.15%
2019/09/23	0	0.00	3	60.10	60.00	-3	1,366	-0.22%
2019/09/20	0	0.00	2	59.55	59.70	-2	1,367	-0.15%
2019/09/19	0	0.00	40	58.77	59.10	-40	1,358	-2.94%
2019/09/17	1	59.00	0	0.00	59.00	1	1,374	0.07%
2019/09/16	1	60.00	0	0.00	60.10	1	1,370	0.07%
2019/09/11	0	0.00	2	61.30	60.40	-2	1,389	-0.14%
2019/09/09	0	0.00	1	61.60	61.00	-1	1,409	-0.07%
2019/09/03	0	0.00	4	62.35	61.40	-4	1,459	-0.27%
2019/09/02	0	0.00	1	61.80	61.90	-1	1,460	-0.07%
2019/08/26	0	0.00	9	60.83	60.30	-9	1,443	-0.62%
2019/08/23	1	62.10	0	0.00	62.30	1	1,431	0.07%
2019/08/21	0	0.00	1	62.90	62.30	-1	1,419	-0.07%
2019/08/20	5	62.00	1	62.40	62.10	4	1,416	0.28%
2019/08/19	1	62.80	0	0.00	61.70	1	1,405	0.07%
2019/08/16	8	61.59	3	62.97	62.20	5	1,382	0.36%
2019/08/15	1	76.70	3	77.13	77.30	-2	1,278	-0.16%
2019/08/14	0	0.00	6	78.45	78.40	-6	1,249	-0.48%
2019/08/13	1	77.40	0	0.00	76.90	1	1,242	0.08%
2019/07/30	3	81.70	0	0.00	78.90	3	1,275	0.24%
2019/07/26	0	0.00	1	83.70	83.30	-1	1,244	-0.08%
2019/07/25	0	0.00	0.2	82.60	82.70	-0.2	1,235	-0.02%
2019/07/23	0	0.00	2	81.90	81.70	-2	1,272	-0.16%
2019/07/19	0	0.00	1	81.90	82.30	-1	1,275	-0.08%
2019/07/18	0	0.00	1	83.90	81.90	-1	1,277	-0.08%
2019/07/17	0	0.00	10	82.71	82.60	-10	1,261	-0.79%
2019/07/16	0	0.00	2	81.00	80.60	-2	1,249	-0.16%
2019/07/08	0	0.00	5	81.50	81.40	-5	1,358	-0.37%
2019/07/05	1	82.50	0	0.00	82.80	1	1,407	0.07%
2019/07/04	0	0.00	2	81.95	82.40	-2	1,426	-0.14%
2019/07/02	1	80.00	0	0.00	80.00	1	1,416	0.07%
2019/06/25	0	0.00	3	77.10	75.70	-3	1,546	-0.19%
2019/06/24	1	76.70	0	0.00	76.80	1	1,599	0.06%
2019/06/20	0	0.00	5	77.00	76.80	-5	1,846	-0.27%
2019/06/19	1	76.70	0	0.00	76.00	1	1,989	0.05%
2019/06/18	1	77.20	0	0.00	76.70	1	2,029	0.05%
2019/06/17	1	78.10	0	0.00	77.80	1	2,131	0.05%
2019/06/14	1	77.30	0	0.00	77.30	1	2,231	0.04%
2019/06/13	1	77.00	0	0.00	77.40	1	2,249	0.04%
2019/06/12	0	0.00	1	76.70	77.30	-1	2,334	-0.04%
2019/06/11	0	0.00	2	75.40	75.50	-2	2,461	-0.08%
2019/06/10	0	0.00	2	75.40	74.80	-2	2,545	-0.08%
2019/06/03	2	75.20	0	0.00	75.40	2	2,957	0.07%
2019/05/31	0	0.00	0	75.70	75.70	0	3,062	0.00%
2019/05/30	0	0.00	1	75.40	75.00	-1	3,191	-0.03%
2019/05/29	0	0.00	3	74.60	74.40	-3	3,310	-0.09%
2019/05/24	1	75.20	0	0.00	75.20	1	3,386	0.03%
2019/05/22	3	77.50	3	78.17	76.80	0	3,416	0.00%
2019/05/21	0	0.00	1	75.40	76.50	-1	3,420	-0.03%
2019/05/17	2	75.00	0	0.00	74.10	2	3,478	0.06%
2019/05/16	0	0.00	34	75.74	75.90	-34	3,515	-0.97%
2019/05/15	5	77.20	0	0.00	77.20	5	3,513	0.14%
2019/05/09	0	0.00	1	78.80	78.10	-1	3,580	-0.03%
2019/05/08	1	79.90	0	0.00	80.00	1	3,592	0.03%
2019/05/07	2	79.10	0	0.00	79.40	2	3,642	0.05%
2019/05/06	4	78.88	0	0.00	78.80	4	3,668	0.11%
2019/05/03	0	0.00	3	80.57	80.50	-3	3,728	-0.08%
2019/05/02	0	0.00	1	79.40	79.40	-1	3,765	-0.03%
2019/04/30	0	0.00	2	78.10	78.50	-2	3,870	-0.05%
2019/04/26	0.7	80.10	0	0.00	80.10	0.7	3,907	0.02%
2019/04/18	2	79.20	0	0.00	79.20	2	4,004	0.05%
2019/04/17	2	80.30	0	0.00	80.20	2	4,029	0.05%
2019/04/16	3	80.47	0	0.00	80.50	3	4,082	0.07%
2019/04/12	2	81.80	2	80.65	82.00	0	4,231	0.00%
2019/04/11	1	82.30	2	82.60	80.50	-1	4,288	-0.02%
2019/04/10	4	83.00	0	0.00	82.70	4	4,239	0.09%
2019/04/09	5	84.08	2	84.75	83.70	3	4,220	0.07%
2019/04/08	3	84.37	1	86.00	84.20	2	4,205	0.05%
2019/04/03	3	85.87	3	86.27	85.40	0	4,162	0.00%
2019/04/01	1	84.40	1	83.70	83.70	0	4,091	0.00%
2019/03/29	1	83.70	4	83.50	83.20	-3	4,068	-0.07%
2019/03/26	17	85.96	5	86.32	84.40	12	3,986	0.30%
2019/03/25	4	88.50	0	0.00	88.20	4	3,822	0.10%
2019/03/22	3	90.43	2	89.70	90.60	1	3,756	0.03%
2019/03/21	0	0.00	1	88.50	87.40	-1	3,612	-0.03%
2019/03/20	4	86.53	4	86.20	87.60	0	3,573	0.00%
2019/03/19	11	89.49	0	0.00	86.50	11	3,484	0.32%
2019/03/18	4	92.30	1	92.00	91.80	3	3,465	0.09%
2019/03/15	2	94.75	8	94.66	93.00	-6	3,458	-0.17%
2019/03/14	0	0.00	3	92.23	93.60	-3	3,398	-0.09%
2019/03/13	1	89.40	1	89.80	89.70	0	3,285	0.00%
2019/03/12	2	86.55	1	87.50	86.80	1	3,232	0.03%
2019/03/11	3	87.50	0	0.00	87.60	3	3,250	0.09%
2019/03/08	2	88.00	1	88.60	89.00	1	3,233	0.03%
2019/03/07	2	88.95	9	89.23	87.10	-7	3,171	-0.22%
2019/03/06	2	86.55	1	87.00	86.30	1	3,003	0.03%
2019/03/05	2	84.85	2	83.30	85.20	0	2,979	0.00%
2019/03/04	3	81.93	3	83.17	83.50	0	2,870	0.00%
2019/02/27	1	78.20	0	0.00	78.40	1	2,779	0.04%
2019/02/25	4	78.53	3	79.17	78.70	1	2,848	0.04%
2019/02/21	0	0.00	1	82.00	82.00	-1	2,903	-0.03%
2019/02/20	0.4	80.70	2	81.50	80.80	-1.6	2,931	-0.05%
2019/02/19	2.3	81.71	1	82.70	81.30	1.3	2,966	0.04%
2019/02/15	0	0.00	4	80.95	80.10	-4	3,209	-0.12%
2019/02/14	0	0.00	2.1	83.38	83.10	-2.1	3,176	-0.07%
2019/02/13	4.3	82.99	1	83.30	82.70	3.3	3,170	0.10%
2019/02/11	2	82.20	0	0.00	82.00	2	3,173	0.06%
2019/01/29	1.2	81.28	2.4	80.78	81.50	-1.2	3,155	-0.04%
2019/01/28	0.3	81.10	4	81.75	81.40	-3.7	3,161	-0.12%
2019/01/25	0	0.00	1	80.00	79.70	-1	3,169	-0.03%
2019/01/24	0	0.00	7	80.53	80.10	-7	3,216	-0.22%
2019/01/23	1	79.20	4	78.63	79.50	-3	3,185	-0.09%
2019/01/22	4	77.80	7	79.47	77.10	-3	3,142	-0.10%
2019/01/21	0	0.00	2	77.20	77.80	-2	3,050	-0.07%
2019/01/16	3	76.30	0	0.00	75.00	3	3,105	0.10%
2019/01/14	1	75.40	0	0.00	75.30	1	3,106	0.03%
2019/01/11	3	75.00	6	75.37	74.70	-3	3,110	-0.10%
2019/01/10	1	75.70	9.2	76.84	76.10	-8.2	3,105	-0.26%
2019/01/09	2	76.40	0	0.00	75.00	2	3,092	0.06%
2019/01/08	0	0.00	1	76.40	76.00	-1	3,124	-0.03%
2019/01/07	5	75.96	2	75.90	76.50	3	3,082	0.10%
2019/01/04	5	73.00	6	72.63	73.20	-1	3,039	-0.03%
2019/01/03	0	0.00	2	71.75	71.60	-2	3,045	-0.07%
2018/12/28	1	67.00	0	0.00	68.00	1	3,049	0.03%
2018/12/27	0	0.00	1	67.80	66.90	-1	3,080	-0.03%
2018/12/24	1	67.90	0	0.00	67.90	1	3,105	0.03%
2018/12/22	1	68.70	0	0.00	68.70	1	3,110	0.03%
2018/12/21	1	67.70	1	69.50	69.70	0	3,133	0.00%
2018/12/20	1	67.20	0	0.00	67.60	1	3,114	0.03%
2018/12/19	0	0.00	2	68.90	68.80	-2	3,108	-0.06%
2018/12/18	2	70.35	0	0.00	69.70	2	3,102	0.06%
2018/12/13	5	72.10	0	0.00	71.80	5	3,152	0.16%
2018/12/12	2	72.40	0	0.00	72.30	2	3,172	0.06%
2018/12/11	0	0.00	3	69.67	71.70	-3	3,180	-0.09%
2018/12/10	1	71.80	0	0.00	70.80	1	3,139	0.03%
2018/12/07	0.2	73.40	0	0.00	73.40	0.2	3,171	0.01%
2018/12/06	2.1	71.67	1	71.50	71.00	1.1	3,193	0.03%
2018/12/05	5.2	74.88	3	74.50	74.40	2.2	3,229	0.07%
2018/12/04	0	0.00	3	76.80	76.00	-3	3,286	-0.09%
2018/11/28	1	74.70	3	75.37	74.70	-2	3,275	-0.06%
2018/11/23	0	0.00	5	70.20	70.80	-5	3,377	-0.15%
2018/11/22	1.5	72.17	2	70.80	70.40	-0.5	3,383	-0.01%
2018/11/21	2.3	73.24	5	72.70	72.50	-2.7	3,388	-0.08%
2018/11/20	1	70.50	0	0.00	70.80	1	3,320	0.03%
2018/11/19	1.2	71.22	2	71.70	71.50	-0.8	3,335	-0.02%
2018/11/16	2	69.80	1	70.40	70.00	1	3,313	0.03%
2018/11/15	7	69.07	6	70.15	69.10	1	3,337	0.03%
2018/11/14	3	66.70	6	67.55	67.90	-3	3,284	-0.09%
2018/11/13	0	0.00	1	62.50	62.90	-1	3,226	-0.03%
2018/11/12	0.5	62.90	0	0.00	63.00	0.5	3,272	0.02%
2018/11/09	2	62.80	1	63.21	63.50	1	3,300	0.03%
2018/11/08	1	63.00	1	62.30	61.60	0	3,332	0.00%
2018/11/06	1	61.20	0	0.00	60.90	1	3,613	0.03%
2018/11/05	2	62.30	0	0.00	62.00	2	3,648	0.05%
2018/11/02	3.2	60.24	7	60.59	62.40	-3.8	3,754	-0.10%
2018/10/30	1	55.50	0	0.00	56.30	1	3,847	0.03%
2018/10/29	1	55.70	4	55.58	55.10	-3	3,906	-0.08%
2018/10/26	5	56.72	2	57.75	55.30	3	4,005	0.07%
2018/10/25	1	53.00	2	54.80	55.20	-1	4,119	-0.02%
2018/10/23	2	59.50	0	0.00	58.50	2	4,299	0.05%
2018/10/18	0	0.00	6	60.37	59.90	-6	5,150	-0.12%
2018/10/17	1	62.00	0	0.00	61.60	1	5,621	0.02%
2018/10/16	4	60.60	4	60.90	61.00	0	5,681	0.00%
2018/10/15	3	58.40	0	0.00	58.30	3	5,754	0.05%
2018/10/12	8	57.65	2	57.70	59.80	6	5,863	0.10%
2018/10/11	6.1	58.87	13	59.12	58.20	-6.9	6,062	-0.11%
2018/10/09	8	64.16	4	65.73	64.60	4	6,294	0.06%
2018/10/08	1	69.50	1	68.20	68.80	0	6,475	0.00%
2018/10/05	3	70.73	0	0.00	70.10	3	6,659	0.05%
2018/10/03	0.9	72.10	0	0.00	72.10	0.9	7,145	0.01%
2018/10/02	4	73.05	0	0.00	72.80	4	7,177	0.06%
2018/09/21	1.1	72.78	2	74.00	74.70	-0.9	7,337	-0.01%
2018/09/20	1	73.90	1.1	74.95	73.40	-0.1	7,326	0.00%
2018/09/19	1.1	73.58	0	73.40	73.40	1.1	7,303	0.01%
2018/09/18	3	73.60	0	0.00	73.40	3	7,336	0.04%
2018/09/14	2	75.25	0	0.00	74.90	2	7,518	0.03%
2018/09/13	1	76.10	0	0.00	75.30	1	7,530	0.01%
2018/09/12	1	74.20	0	0.00	74.60	1	7,499	0.01%
2018/09/11	0	0.00	2.6	73.71	75.00	-2.6	7,505	-0.03%
2018/09/10	3	73.43	3	72.90	70.10	0	7,444	0.00%
2018/09/07	0	0.00	3	75.93	74.80	-3	7,371	-0.04%
2018/09/06	1	79.20	0	0.00	77.80	1	7,336	0.01%
2018/09/05	1.4	80.57	0	0.00	80.30	1.4	7,415	0.02%
2018/09/04	0	0.00	6	80.70	81.10	-6	7,462	-0.08%
2018/09/03	8	82.03	1	81.30	80.20	7	7,434	0.09%
2018/08/31	12	82.63	12	82.51	82.00	0	7,390	0.00%
2018/08/30	1	79.70	1	80.20	79.70	0	7,254	0.00%
2018/08/29	2	79.05	0	0.00	78.70	2	7,236	0.03%
2018/08/28	1	82.00	2	80.75	79.70	-1	7,222	-0.01%
2018/08/27	1	78.70	1	79.00	79.30	0	7,189	0.00%
2018/08/24	2	79.00	1.1	79.41	79.40	0.9	7,259	0.01%
2018/08/23	1	80.80	2	80.85	80.00	-1	7,250	-0.01%
2018/08/22	2	81.50	2	82.10	81.40	0	7,219	0.00%
2018/08/21	9	81.24	11	80.35	82.50	-2	7,143	-0.03%
2018/08/20	3	76.27	3	75.73	77.30	0	7,002	0.00%
2018/08/17	12	78.77	7	78.66	76.40	5	6,972	0.07%
2018/08/16	1	77.60	0	0.00	78.30	1	6,917	0.01%
2018/08/15	1	78.10	3	78.70	78.60	-2	6,918	-0.03%
2018/08/14	11	78.07	4	75.75	77.70	7	6,881	0.10%
2018/08/13	8	80.44	15	82.00	79.50	-7	6,751	-0.10%
2018/08/10	2	89.25	1	89.10	88.00	1	6,639	0.02%
2018/08/09	2	90.15	1	90.80	90.30	1	6,609	0.02%
2018/08/08	3	94.00	1	94.70	94.80	2	6,691	0.03%
2018/08/07	5	94.16	4.7	95.88	93.70	0.3	6,647	0.00%
2018/08/06	4	98.58	2	98.40	97.60	2	6,544	0.03%
2018/08/03	2	96.40	4	96.58	97.10	-2	6,478	-0.03%
2018/08/02	13	96.19	11	96.97	95.70	2	6,430	0.03%
2018/08/01	14	96.70	21	96.57	96.70	-7	6,341	-0.11%
2018/07/31	9	94.79	8	95.46	93.60	1	6,234	0.02%
2018/07/30	7.6	94.59	6	95.80	93.30	1.6	6,161	0.03%
2018/07/27	2	99.00	4	99.30	98.60	-2	6,046	-0.03%
2018/07/26	33	98.72	28.2	98.42	99.00	4.8	5,854	0.08%
2018/07/25	16	91.08	14.1	91.29	92.80	1.9	5,513	0.03%
2018/07/24	31	93.59	38	93.79	91.10	-7	5,344	-0.13%
2018/07/23	3	88.33	5	90.48	88.80	-2	4,909	-0.04%
2018/07/20	22	89.31	6	89.63	88.70	16	4,937	0.32%
2018/07/19	6	92.92	8	92.35	92.40	-2	4,921	-0.04%
2018/07/18	9	90.09	6	89.70	92.50	3	5,110	0.06%
2018/07/17	4	92.18	5	91.14	90.40	-1	4,912	-0.02%
2018/07/16	20	87.88	15	89.97	90.70	5	4,614	0.11%
2018/07/13	17	81.25	5	82.22	82.50	12	4,439	0.27%
2018/07/12	27	78.86	18	78.58	80.20	9	4,247	0.21%
2018/07/11	5	77.12	8	76.41	78.00	-3	4,027	-0.07%
2018/07/10	1	73.40	12.1	73.60	73.60	-11.1	3,718	-0.30%
2018/07/09	3	71.70	5	71.70	72.60	-2	3,689	-0.05%
2018/07/06	4	68.10	0	0.00	68.20	4	3,616	0.11%
2018/07/05	13	69.68	1	68.30	68.20	12	3,645	0.33%
2018/07/04	0	0.00	2	71.00	70.80	-2	3,702	-0.05%
2018/07/03	3	71.17	0	0.00	70.80	3	3,772	0.08%
2018/07/02	3	73.27	0.4	72.40	72.40	2.6	3,785	0.07%
2018/06/29	6	71.17	2	71.50	71.20	4	3,747	0.11%
2018/06/28	7	70.71	2	70.40	70.40	5	3,754	0.13%
2018/06/26	1	71.90	0	0.00	72.50	1	3,753	0.03%
2018/06/25	4	73.93	4	73.90	73.20	0	3,771	0.00%
2018/06/22	1	71.30	2	72.15	71.00	-1	3,630	-0.03%
2018/06/20	2	69.95	2	71.55	69.90	0	3,664	0.00%
2018/06/15	2	69.30	0	0.00	68.70	2	3,848	0.05%
2018/06/14	1	70.20	0	0.00	69.60	1	3,833	0.03%
2018/06/13	9	73.18	9	73.08	71.00	0	3,805	0.00%
2018/06/12	1	69.30	3	71.37	71.10	-2	3,671	-0.05%
2018/06/07	2	69.95	2	70.00	68.60	0	3,587	0.00%
2018/06/06	0	0.00	0.5	69.20	69.50	-0.5	3,567	-0.02%
2018/06/05	2	69.90	4	70.00	69.40	-2	3,558	-0.06%
2018/06/04	0	0.00	41	69.51	68.90	-41	3,532	-1.16%
2018/06/01	7	70.83	10	70.79	69.10	-3	3,511	-0.09%
2018/05/30	0	0.00	1	66.00	65.40	-1	3,378	-0.03%
2018/05/25	7	65.51	5	65.36	65.10	2	3,338	0.06%
2018/05/23	2	65.50	2	66.20	67.70	0	3,296	0.00%
2018/05/22	7	66.76	5	67.04	66.50	2	3,246	0.06%
2018/05/21	1	69.00	1	69.80	68.80	0	3,198	0.00%
2018/05/17	14	69.76	13	70.22	69.20	1	3,123	0.03%
2018/05/16	9	72.09	13	73.05	70.70	-4	3,082	-0.13%
2018/05/14	0	0.00	1	67.80	68.20	-1	2,828	-0.04%
2018/05/11	1	68.10	0	0.00	67.50	1	2,813	0.04%
2018/05/10	0	0.00	1	70.00	69.30	-1	2,782	-0.04%
2018/05/08	1	70.80	0.8	69.30	69.50	0.2	2,710	0.01%
2018/05/04	9	66.02	4	66.23	66.00	5	2,606	0.19%
2018/05/03	0	0.00	1	70.00	68.50	-1	2,534	-0.04%
2018/05/02	10	69.70	0	0.00	69.50	10	2,500	0.40%
2018/04/30	2	69.70	0	0.00	70.70	2	2,442	0.08%
2018/04/27	6	66.40	3	67.30	67.40	3	2,298	0.13%
2018/04/26	10	68.38	14	67.40	66.10	-4	2,227	-0.18%
2018/04/25	21	71.00	2	72.70	73.40	19	2,069	0.92%
2018/04/24	39	72.78	9	71.66	69.60	30	1,943	1.54%
2018/04/23	10	68.00	4.1	69.80	69.80	5.9	1,611	0.37%
2018/04/20	0	0.00	2	64.80	63.50	-2	1,550	-0.13%
2018/04/19	2	64.00	7	63.74	64.30	-5	1,529	-0.33%
2018/04/18	2	60.65	1	61.00	60.80	1	1,432	0.07%
2018/04/17	2	60.90	0	0.00	59.80	2	1,410	0.14%
2018/04/16	0	0.00	1	61.90	61.40	-1	1,391	-0.07%
2018/04/13	1	61.60	0	0.00	60.90	1	1,374	0.07%
2018/04/12	1	63.30	1	62.80	62.00	0	1,353	0.00%
2018/04/11	2	62.60	0	0.00	63.10	2	1,324	0.15%
2018/04/10	1	64.00	4	64.85	63.60	-3	1,269	-0.24%
2018/04/09	1	63.80	3	64.53	63.80	-2	1,173	-0.17%
2018/04/03	0	0.00	1	62.70	62.70	-1	1,085	-0.09%
2018/04/02	0	0.00	16.1	61.49	61.20	-16.1	1,026	-1.57%
2018/03/31	0	0.00	1	61.90	61.50	-1	1,001	-0.10%
2018/03/30	1	61.90	1	62.20	60.20	0	971	0.00%
2018/03/28	4	62.13	4	62.18	61.50	0	882	0.00%
2018/03/27	0	0.00	2	60.50	60.70	-2	795	-0.25%
2018/03/26	1	59.60	1	61.10	60.00	0	747	0.00%
2018/03/23	3	57.37	2	58.40	57.70	1	677	0.15%
2018/03/22	4	59.98	7	59.30	58.70	-3	618	-0.48%
2018/03/21	2	56.90	9.7	56.36	56.90	-7.7	445	-1.73%
2018/03/20	1	50.80	3	50.93	51.80	-2	336	-0.59%
2018/03/16	0	0.00	5	51.30	50.50	-5	324	-1.54%
2018/03/09	1	49.35	1	48.90	49.45	0	298	0.00%
2018/02/08	1	44.40	0	0.00	44.30	1	282	0.35%
2018/02/06	0	0.00	3	44.87	43.00	-3	290	-1.03%
2018/01/25	0	0.00	1	50.20	50.00	-1	356	-0.28%
2018/01/23	1	50.20	0	0.00	50.00	1	355	0.28%
2018/01/19	0	0.00	1	51.00	50.40	-1	355	-0.28%
2018/01/18	1	51.60	0	0.00	50.40	1	349	0.29%
2018/01/16	0	0.00	1	50.90	50.90	-1	337	-0.30%
2018/01/09	0	0.00	2	49.80	49.80	-2	322	-0.62%
2018/01/02	0	0.00	1	48.80	49.00	-1	341	-0.29%