晟德 (4123)-宏遠-高雄券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.55
漲跌
▼0.10
漲幅
-0.23%
成交量
540張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	43.40	43.35	-1	1,585	-0.06%
2024/04/22	0	0.00	11	42.57	42.50	-11	1,682	-0.65%
2024/04/19	1	42.20	0	0.00	42.00	1	1,681	0.06%
2024/04/09	0	0.00	1	45.10	44.30	-1	1,641	-0.06%
2024/03/13	0	0.00	0.2	43.15	43.35	-0.2	1,580	-0.01%
2024/03/05	1	46.90	0	0.00	46.80	1	1,495	0.07%
2024/03/01	0	0.00	2	47.45	47.35	-2	1,489	-0.13%
2024/02/29	11	46.93	2	47.80	47.55	9	1,500	0.60%
2024/02/27	0	0.00	1	46.90	46.30	-1	1,446	-0.07%
2024/02/22	1	45.75	0	0.00	45.75	1	1,409	0.07%
2024/02/16	2	46.65	0	0.00	46.40	2	1,381	0.14%
2024/01/30	1	45.90	0	0.00	45.60	1	1,490	0.07%
2024/01/26	1	47.25	0	0.00	46.20	1	1,496	0.07%
2024/01/25	6	47.50	6	48.10	47.60	0	1,468	0.00%
2024/01/23	0	0.00	10	47.10	47.55	-10	1,389	-0.72%
2024/01/22	0	0.00	1	46.50	46.25	-1	1,370	-0.07%
2024/01/19	0	0.00	2	45.60	45.70	-2	1,393	-0.14%
2024/01/17	1	45.25	0	0.00	45.20	1	1,391	0.07%
2024/01/16	2	46.45	2	46.08	46.65	0	1,365	0.00%
2024/01/12	0	0.00	1	44.90	44.90	-1	1,293	-0.08%
2024/01/02	1	44.35	0	0.00	44.35	1	1,331	0.08%
2023/12/19	1	44.70	0	0.00	44.80	1	1,282	0.08%
2023/12/13	1	45.70	0	0.00	45.70	1	1,290	0.08%
2023/12/12	0	0.00	2	45.85	45.65	-2	1,295	-0.15%
2023/12/06	0	0.00	1	46.45	46.50	-1	1,306	-0.08%
2023/12/01	0	0.00	1	46.40	46.05	-1	1,370	-0.07%
2023/11/30	0	0.00	0.2	45.60	45.55	-0.2	1,364	-0.01%
2023/11/13	0	0.00	2.2	42.27	42.35	-2.2	1,475	-0.15%
2023/10/30	1	46.65	1	47.90	46.50	0	1,900	0.00%
2023/10/03	10	45.70	0	0.00	45.60	10	5,405	0.18%
2023/09/21	0	0.00	2	45.45	45.50	-2	6,071	-0.03%
2023/09/18	2	46.80	0	0.00	46.90	2	6,234	0.03%
2023/09/14	1	46.50	0	0.00	46.60	1	6,257	0.02%
2023/09/08	1	46.20	3	46.25	46.25	-2	6,346	-0.03%
2023/08/28	2	49.78	0	0.00	49.70	2	7,113	0.03%
2023/08/24	2	49.95	0	0.00	49.80	2	7,096	0.03%
2023/08/23	1	50.10	0	0.00	50.20	1	7,078	0.01%
2023/08/22	1	50.50	0	0.00	50.40	1	7,076	0.01%
2023/08/18	1	50.30	0	0.00	50.30	1	7,083	0.01%
2023/08/15	0	0.00	0.2	51.80	51.80	-0.2	7,067	0.00%
2023/08/14	2	52.20	0	0.00	52.00	2	7,037	0.03%
2023/08/09	0	0.00	2	59.40	59.30	-2	7,020	-0.03%
2023/08/08	2	60.45	0	0.00	60.00	2	7,103	0.03%
2023/08/07	0	0.00	1	58.20	59.20	-1	7,133	-0.01%
2023/08/02	0	0.00	2	59.50	59.10	-2	7,135	-0.03%
2023/07/31	1	59.80	0	0.00	59.50	1	7,232	0.01%
2023/07/28	2	60.60	3	61.80	60.30	-1	7,232	-0.01%
2023/07/25	1	63.70	0	0.00	63.40	1	6,969	0.01%
2023/07/24	5	62.54	0	0.00	61.80	5	6,873	0.07%
2023/07/21	2	62.65	2	62.65	62.40	0	6,799	0.00%
2023/07/20	14	66.41	9	64.16	63.30	5	6,578	0.08%
2023/07/19	14	64.52	27	62.67	65.20	-13	5,805	-0.22%
2023/07/18	16	57.79	22	59.40	59.30	-6	5,037	-0.12%
2023/07/17	8	59.10	10	59.35	59.20	-2	5,101	-0.04%
2023/07/14	21	56.16	0	0.00	56.10	21	4,918	0.43%
2023/07/12	0	0.00	2	55.10	55.10	-2	4,858	-0.04%
2023/07/10	2	56.90	1	55.60	55.80	1	4,878	0.02%
2023/07/07	22	57.00	43	56.89	56.50	-21	4,817	-0.44%
2023/07/06	102	57.15	134	57.25	57.10	-32	4,714	-0.68%	大買/大賣/
2023/07/05	52	56.53	0	0.00	56.60	52	4,533	1.15%
2023/07/04	1	54.60	0	0.00	54.70	1	4,396	0.02%
2023/07/03	0	0.00	3	54.80	55.00	-3	4,378	-0.07%
2023/06/30	1	55.20	0	0.00	55.40	1	4,329	0.02%
2023/06/29	1	54.80	0	0.00	55.10	1	4,285	0.02%
2023/06/28	1	54.40	0	0.00	54.50	1	4,205	0.02%
2023/06/27	3	54.80	2	54.35	54.70	1	4,142	0.02%
2023/06/26	1	53.10	0	0.00	53.10	1	4,044	0.02%
2023/06/15	1	52.70	1	53.40	52.60	0	3,976	0.00%
2023/06/14	0	0.00	25	53.44	53.10	-25	3,951	-0.63%
2023/06/09	9	55.20	10	55.59	55.50	-1	3,805	-0.03%
2023/06/08	57	55.77	2	55.25	55.50	55	3,726	1.48%
2023/06/07	10	54.20	11	55.49	54.90	-1	3,511	-0.03%
2023/06/06	31	52.61	32	52.78	52.70	-1	3,277	-0.03%
2023/06/05	0	0.00	1	52.30	51.90	-1	3,130	-0.03%
2023/05/29	1	50.40	0	0.00	50.30	1	3,013	0.03%
2023/05/26	1	50.30	0	0.00	50.10	1	3,005	0.03%
2023/05/23	0	0.00	1	51.50	51.20	-1	2,968	-0.03%
2023/05/17	1	50.30	0	0.00	50.30	1	2,870	0.03%
2023/05/16	0	0.00	1	51.50	50.50	-1	2,835	-0.04%
2023/05/12	1	51.50	0	0.00	52.00	1	2,581	0.04%
2023/05/10	0	0.00	97	50.65	51.00	-97	2,398	-4.04%
2023/05/09	2	51.30	3	52.07	51.00	-1	2,378	-0.04%
2023/05/08	0	0.00	2	52.60	51.60	-2	2,322	-0.09%
2023/05/05	32	52.35	2	52.85	52.40	30	2,277	1.32%
2023/05/04	1	52.00	1	52.30	53.00	0	2,150	0.00%
2023/05/03	32	51.41	0	0.00	51.30	32	2,072	1.54%
2023/05/02	30	51.30	0	0.00	51.30	30	2,046	1.47%
2023/04/28	10	51.30	0	0.00	50.80	10	2,008	0.50%
2023/04/26	1	50.50	0	0.00	52.10	1	1,860	0.05%
2023/04/24	1	52.10	1.2	51.72	52.00	-0.2	1,649	-0.01%
2023/04/21	1	49.80	0	0.00	49.05	1	1,492	0.07%
2023/04/20	0	0.00	46	50.57	50.10	-46	1,408	-3.26%
2023/04/19	7	49.85	13	49.80	50.40	-6	1,181	-0.51%
2023/04/17	1	48.40	0	0.00	48.25	1	1,035	0.10%
2023/04/14	0	0.00	3	48.00	48.00	-3	1,014	-0.30%
2023/04/13	47	48.18	3	48.30	48.30	44	993	4.43%
2023/04/12	1	46.70	0	0.00	46.70	1	933	0.11%
2023/04/11	1	46.75	0	0.00	46.75	1	930	0.11%
2023/04/07	0	0.00	6	47.25	47.35	-6	1,014	-0.59%
2023/03/31	1	46.05	0	0.00	46.15	1	1,154	0.09%
2023/03/30	0	0.00	1	46.95	46.35	-1	1,149	-0.09%
2023/03/21	4	44.96	0	0.00	45.00	4	1,237	0.32%
2023/03/17	1	44.55	0	0.00	44.40	1	1,253	0.08%
2023/03/16	2	44.85	6	44.60	44.50	-4	1,274	-0.31%
2023/03/13	2	46.30	0	0.00	46.50	2	1,354	0.15%
2023/03/08	0	0.00	1	47.55	47.50	-1	1,372	-0.07%
2023/02/24	0	0.00	1	47.60	47.30	-1	1,361	-0.07%
2023/02/21	0	0.00	1	47.70	47.50	-1	1,362	-0.07%
2023/02/15	1	47.60	0	0.00	47.60	1	1,413	0.07%
2023/02/09	1	48.55	0	0.00	47.90	1	1,395	0.07%
2023/02/08	1	48.85	0	0.00	48.55	1	1,387	0.07%
2023/02/06	0	0.00	1	48.25	48.10	-1	1,375	-0.07%
2023/02/03	0	0.00	0.7	48.20	48.40	-0.7	1,363	-0.05%
2023/01/31	0	0.00	7	46.73	47.20	-7	1,334	-0.52%
2023/01/30	0	0.00	2	46.40	46.05	-2	1,329	-0.15%
2023/01/16	1	45.85	0	0.00	45.85	1	1,332	0.08%
2023/01/06	2	46.15	0	0.00	46.10	2	1,340	0.15%
2022/12/30	11	47.60	0	0.00	47.30	11	1,349	0.82%
2022/12/27	2	48.65	1	48.05	48.80	1	1,332	0.08%
2022/12/26	0	0.00	4	49.38	49.80	-4	1,264	-0.32%
2022/12/23	0	0.00	1	47.05	46.35	-1	1,118	-0.09%
2022/12/21	1	46.00	0	0.00	45.45	1	1,129	0.09%
2022/12/20	2	47.18	0	0.00	46.15	2	1,127	0.18%
2022/12/19	0	0.00	5	48.62	48.40	-5	1,135	-0.44%
2022/12/15	1	47.35	0	0.00	47.25	1	1,106	0.09%
2022/12/13	2	48.38	1	48.30	48.30	1	1,100	0.09%
2022/12/12	4	47.30	17	47.19	47.10	-13	1,058	-1.23%
2022/12/09	0	0.00	10	47.35	46.85	-10	1,050	-0.95%
2022/12/08	2	46.95	0	0.00	47.20	2	1,046	0.19%
2022/12/07	2	47.60	3	47.30	47.35	-1	1,031	-0.10%
2022/12/06	1	45.20	0	0.00	45.00	1	958	0.10%
2022/12/05	1	46.25	1.3	45.75	46.25	-0.3	962	-0.03%
2022/12/02	10	45.55	7	45.71	45.65	3	1,002	0.30%
2022/12/01	1	46.10	3	45.43	46.10	-2	1,045	-0.19%
2022/11/28	6	43.43	0	0.00	43.70	6	1,084	0.55%
2022/11/25	15	43.77	0	0.00	43.65	15	1,101	1.36%
2022/11/22	1	43.50	0	0.00	43.50	1	1,187	0.08%
2022/11/21	0	0.00	2	43.98	44.15	-2	1,186	-0.17%
2022/11/14	1	43.10	1	43.00	43.35	0	1,217	0.00%
2022/11/11	1	43.60	0	0.00	43.50	1	1,197	0.08%
2022/11/10	0	0.00	3	45.17	44.95	-3	1,156	-0.26%
2022/11/09	1	44.60	1	44.85	44.95	0	1,161	0.00%
2022/11/04	1	43.80	5	43.80	43.85	-4	1,188	-0.34%
2022/11/01	1	43.90	0	0.00	43.60	1	1,195	0.08%
2022/10/19	0	0.00	1	46.25	45.35	-1	1,239	-0.08%
2022/10/14	0	0.00	1	45.90	45.75	-1	1,269	-0.08%
2022/10/13	2	46.55	0	0.00	45.15	2	1,271	0.16%
2022/10/11	2	46.55	0	0.00	46.45	2	1,258	0.16%
2022/10/07	0	0.00	3	47.62	47.25	-3	1,258	-0.24%
2022/10/05	1	46.75	2	47.20	46.55	-1	1,259	-0.08%
2022/09/30	0	0.00	6.6	45.68	46.00	-6.6	1,252	-0.53%
2022/09/29	1	45.60	0	0.00	45.60	1	1,239	0.08%
2022/09/27	1	46.20	0	0.00	47.10	1	1,226	0.08%
2022/09/26	2	46.58	0	0.00	46.40	2	1,230	0.16%
2022/09/23	0	0.00	1	48.60	48.35	-1	1,226	-0.08%
2022/09/22	2	49.03	0	0.00	49.40	2	1,249	0.16%
2022/09/19	1	50.60	0	0.00	50.10	1	1,276	0.08%
2022/09/12	1	52.10	0	0.00	51.90	1	1,305	0.08%
2022/09/08	1	51.10	0	0.00	52.20	1	1,287	0.08%
2022/09/07	2	60.70	0	0.00	60.60	2	1,246	0.16%
2022/09/06	1	60.80	0	0.00	60.80	1	1,199	0.08%
2022/08/31	0	0.00	1	63.30	62.90	-1	1,144	-0.09%
2022/08/30	1	62.30	0	0.00	62.80	1	1,088	0.09%
2022/08/25	0	0.00	21	62.31	61.70	-21	1,038	-2.02%
2022/08/19	1	61.20	0	0.00	61.10	1	1,003	0.10%
2022/08/18	0	0.00	1	60.90	60.50	-1	991	-0.10%
2022/08/15	0	0.00	1	59.70	60.30	-1	975	-0.10%
2022/07/28	2	59.25	1	59.20	58.30	1	995	0.10%
2022/07/26	1	60.10	0	0.00	59.50	1	982	0.10%
2022/07/25	0	0.00	1	60.20	59.60	-1	973	-0.10%
2022/07/12	0	0.00	0.3	57.00	57.10	-0.3	1,343	-0.02%
2022/07/01	0	0.00	1	58.80	58.10	-1	1,361	-0.07%
2022/06/30	1	60.20	0	0.00	60.20	1	1,344	0.07%
2022/06/29	0	0.00	6	61.60	62.00	-6	1,318	-0.46%
2022/06/27	0	0.00	1	61.00	60.80	-1	1,298	-0.08%
2022/06/23	0	0.00	1	58.80	58.50	-1	1,288	-0.08%
2022/06/20	2	60.00	2	60.25	58.60	0	1,380	0.00%
2022/06/16	2	60.15	0	0.00	59.50	2	1,367	0.15%
2022/05/18	1.4	59.11	0	0.00	59.10	1.4	1,427	0.10%
2022/05/11	10	60.10	0	0.00	59.90	10	1,421	0.70%
2022/05/10	1	58.90	0	0.00	60.30	1	1,420	0.07%
2022/05/09	10	59.81	0	0.00	59.60	10	1,425	0.70%
2022/04/26	1	63.00	0	0.00	63.40	1	1,409	0.07%
2022/04/25	0	0.00	1	64.80	63.60	-1	1,392	-0.07%
2022/04/21	1	65.70	0	0.00	66.20	1	1,327	0.08%
2022/04/18	4	66.70	152	65.33	65.80	-148	1,217	-12.16%	大賣/鉅額交易
2022/04/15	0	0.00	6	63.23	63.20	-6	1,043	-0.57%
2022/04/14	0	0.00	28	63.10	62.90	-28	1,040	-2.69%
2022/04/13	0	0.00	6	62.53	62.20	-6	1,037	-0.58%
2022/04/12	1	62.20	0	0.00	62.30	1	1,042	0.10%
2022/04/11	0	0.00	8	63.50	62.60	-8	1,037	-0.77%
2022/04/08	9	62.64	0	0.00	63.00	9	1,035	0.87%
2022/04/07	56.2	62.42	76	62.40	62.30	-19.8	1,033	-1.92%
2022/04/06	0	0.00	20	62.95	63.40	-20	1,029	-1.94%
2022/03/31	95	62.20	0	0.00	62.60	95	1,019	9.32%
2022/03/30	104	63.20	0	0.00	62.80	104	1,045	9.95%	大買/鉅額交易
2022/03/24	4	61.90	1	62.80	62.70	3	1,018	0.29%
2022/03/23	0	0.00	8	61.88	62.20	-8	997	-0.80%
2022/03/21	0	0.00	1	60.40	60.40	-1	939	-0.11%
2022/03/18	9	59.00	1	59.10	59.00	8	942	0.85%
2022/03/17	0	0.00	8	58.40	58.70	-8	939	-0.85%
2022/03/16	9	57.78	0	0.00	57.70	9	939	0.96%
2022/03/14	0	0.00	1	59.00	58.50	-1	953	-0.10%
2022/03/11	0.2	58.00	11	57.80	58.10	-10.8	958	-1.13%
2022/03/10	2	57.80	0	0.00	58.10	2	963	0.21%
2022/03/09	0	0.00	20	56.78	57.00	-20	967	-2.07%
2022/03/08	107	56.01	107	55.82	55.70	0	983	0.00%	大買/大賣/
2022/03/07	37	57.19	31	57.30	57.10	6	977	0.61%
2022/03/02	0	0.00	1	59.40	59.30	-1	1,003	-0.10%
2022/03/01	30	58.90	0	0.00	59.30	30	1,004	2.99%
2022/02/24	30	59.20	35.2	58.88	58.70	-5.2	1,008	-0.51%
2022/02/18	0	0.00	0.2	60.20	60.40	-0.2	991	-0.02%
2022/02/16	0	0.00	55	60.43	61.00	-55	1,031	-5.33%
2022/02/15	0	0.00	1	60.80	60.10	-1	1,058	-0.09%
2022/02/11	3	60.50	64	60.64	60.60	-61	1,082	-5.64%
2022/02/10	20	60.80	20	61.33	61.10	0	1,107	0.00%
2022/02/08	0	0.00	1	59.70	60.80	-1	1,139	-0.09%
2022/02/07	1	59.20	1	59.30	59.70	0	1,149	0.00%
2022/01/21	1	58.00	0	0.00	58.00	1	1,432	0.07%
2022/01/10	1	59.10	0	0.00	59.50	1	1,476	0.07%
2022/01/03	10	60.30	1	60.40	60.20	9	1,502	0.60%
2021/12/24	85	61.04	0	0.00	61.00	85	1,546	5.50%
2021/12/23	1	62.40	0	0.00	62.60	1	1,519	0.07%
2021/12/22	0	0.00	77	61.88	61.80	-77	1,497	-5.14%
2021/12/21	0	0.00	1	61.50	61.30	-1	1,497	-0.07%
2021/12/20	1	61.30	0	0.00	61.30	1	1,505	0.07%
2021/12/17	36	60.90	10	61.20	60.50	26	1,503	1.73%
2021/12/14	30	61.40	0	0.00	61.30	30	1,524	1.97%
2021/12/10	1	61.90	1.3	61.90	61.90	-0.3	1,536	-0.02%
2021/12/02	40	62.05	0	0.00	61.70	40	1,766	2.26%
2021/12/01	19	61.53	3	61.70	61.10	16	1,793	0.89%
2021/11/29	5	61.60	0	0.00	61.10	5	1,903	0.26%
2021/11/25	0	0.00	6	62.20	62.00	-6	1,910	-0.31%
2021/11/19	1	62.80	0	0.00	62.30	1	1,924	0.05%
2021/11/17	2	62.55	0	0.00	62.60	2	1,913	0.10%
2021/11/15	10	62.00	30	61.96	62.60	-20	1,931	-1.04%
2021/11/12	2	63.25	50	62.87	62.80	-48	1,901	-2.52%
2021/11/10	0	0.00	2	64.30	64.50	-2	1,975	-0.10%
2021/11/09	3	64.13	0	0.00	64.20	3	1,971	0.15%
2021/11/05	10	65.40	1	65.60	65.40	9	1,983	0.45%
2021/11/04	0	0.00	1	66.60	66.30	-1	1,988	-0.05%
2021/11/03	71	66.43	0	0.00	66.60	71	1,983	3.58%
2021/11/02	2	65.75	1	65.70	65.50	1	1,956	0.05%
2021/11/01	1	65.70	0	0.00	65.30	1	1,930	0.05%
2021/10/29	0	0.00	5	66.92	66.50	-5	1,919	-0.26%
2021/10/28	0	0.00	2	65.20	65.20	-2	1,832	-0.11%
2021/10/22	1	58.60	0.4	59.00	58.60	0.6	1,967	0.03%
2021/10/19	0	0.00	0.2	60.60	60.60	-0.2	1,985	-0.01%
2021/10/14	0	0.00	1	59.40	59.80	-1	2,034	-0.05%
2021/10/04	1	58.80	0	0.00	57.20	1	2,120	0.05%
2021/09/28	1	61.60	0	0.00	61.50	1	2,122	0.05%
2021/09/23	3	61.63	0	0.00	61.80	3	2,166	0.14%
2021/09/22	1	61.30	0	0.00	61.10	1	2,179	0.05%
2021/09/13	1	64.00	0	0.00	64.80	1	2,168	0.05%
2021/09/10	0	0.00	1	71.90	71.60	-1	2,159	-0.05%
2021/09/09	1	70.80	0	0.00	71.10	1	2,118	0.05%
2021/09/02	0	0.00	5	73.00	72.50	-5	2,150	-0.23%
2021/08/31	0	0.00	1	71.40	71.00	-1	2,162	-0.05%
2021/08/27	0	0.00	1	70.00	69.80	-1	2,328	-0.04%
2021/08/26	0	0.00	1	69.10	70.00	-1	2,569	-0.04%
2021/08/18	1	67.60	0	0.00	69.00	1	2,896	0.03%
2021/08/17	1	68.60	0	0.00	68.00	1	2,964	0.03%
2021/08/16	0	0.00	3	68.53	68.90	-3	3,071	-0.10%
2021/08/13	5	70.40	1	70.60	69.40	4	3,210	0.12%
2021/08/09	1	70.90	1	72.10	70.60	0	3,322	0.00%
2021/08/06	0	0.00	2	70.70	70.90	-2	3,325	-0.06%
2021/08/05	1	70.50	8	71.10	70.50	-7	3,412	-0.21%
2021/08/03	2	70.85	0	0.00	70.90	2	3,530	0.06%
2021/07/30	0	0.00	1	71.10	70.20	-1	3,434	-0.03%
2021/07/29	0	0.00	1	69.80	70.20	-1	3,366	-0.03%
2021/07/21	0	0.00	3	68.57	67.80	-3	3,397	-0.09%
2021/07/20	1	69.50	0	0.00	69.10	1	3,385	0.03%
2021/07/19	2	68.60	0	0.00	69.40	2	3,345	0.06%
2021/06/23	8	68.80	0	0.00	68.70	8	3,913	0.20%
2021/06/17	2	69.70	1	69.80	70.00	1	3,925	0.03%
2021/06/16	1	70.40	1	70.30	70.10	0	3,921	0.00%
2021/06/15	1	70.30	0	0.00	70.60	1	3,925	0.03%
2021/06/11	2	73.30	2	72.00	71.20	0	3,909	0.00%
2021/06/10	0	0.00	1	72.90	72.90	-1	3,849	-0.03%
2021/06/09	3	72.20	0	0.00	72.20	3	3,801	0.08%
2021/06/08	0	0.00	1	72.80	72.80	-1	3,766	-0.03%
2021/06/07	1	72.00	0	0.00	71.90	1	3,702	0.03%
2021/06/04	1	72.00	1	72.00	71.50	0	3,661	0.00%
2021/06/03	1	73.10	3	71.53	72.30	-2	3,561	-0.06%
2021/06/02	0	0.00	4	69.43	70.50	-4	3,363	-0.12%
2021/06/01	1	68.20	0	0.00	67.90	1	3,305	0.03%
2021/05/31	2	67.75	0	0.00	67.70	2	3,309	0.06%
2021/05/27	1	68.10	1	69.30	69.30	0	3,257	0.00%
2021/05/25	2	67.50	0	0.00	67.60	2	3,215	0.06%
2021/05/24	1	68.70	0	0.00	69.40	1	3,149	0.03%
2021/05/21	1	70.00	5	69.92	70.00	-4	3,067	-0.13%
2021/05/20	0	0.00	3	66.90	66.30	-3	2,964	-0.10%
2021/05/19	0	0.00	1	66.60	66.30	-1	2,942	-0.03%
2021/05/17	1	67.50	0	0.00	65.80	1	2,854	0.04%
2021/05/13	4	66.30	1	65.30	64.70	3	2,752	0.11%
2021/05/12	1	67.70	1	67.50	66.30	0	2,655	0.00%
2021/05/10	0	0.00	1	65.20	64.90	-1	2,494	-0.04%
2021/05/05	1	62.80	0	0.00	62.50	1	2,473	0.04%
2021/05/04	1	63.30	0	0.00	63.00	1	2,469	0.04%
2021/05/03	1	65.80	0	0.00	65.00	1	2,461	0.04%
2021/04/29	1	66.90	0	0.00	66.90	1	2,474	0.04%
2021/04/28	1	67.00	1	67.00	67.00	0	2,486	0.00%
2021/04/27	1	66.90	0	0.00	67.70	1	2,511	0.04%
2021/04/20	0	0.00	1	69.90	69.60	-1	2,479	-0.04%
2021/04/13	1	69.60	1	69.80	69.30	0	2,498	0.00%
2021/04/12	4	70.98	8	70.53	70.50	-4	2,447	-0.16%
2021/04/09	0	0.00	6	68.35	68.50	-6	2,364	-0.25%
2021/04/07	0	0.00	2	67.60	67.80	-2	2,339	-0.09%
2021/04/01	3	67.97	0	0.00	68.10	3	2,337	0.13%
2021/03/30	1	69.90	1	71.80	69.60	0	2,324	0.00%
2021/03/24	1	69.20	1	69.70	69.20	0	2,399	0.00%
2021/03/22	1	68.30	0	0.00	68.00	1	2,477	0.04%
2021/03/19	0	0.00	1	68.70	68.90	-1	2,505	-0.04%
2021/03/18	1	69.70	1	68.90	68.80	0	2,661	0.00%
2021/03/17	0	0.00	2	68.40	68.00	-2	2,662	-0.08%
2021/03/11	0	0.00	1	68.60	68.30	-1	2,683	-0.04%
2021/03/10	2	69.25	1	68.50	68.70	1	2,677	0.04%
2021/03/05	1	67.80	2	68.85	69.60	-1	2,625	-0.04%
2021/03/04	0	0.00	2	67.35	67.40	-2	2,552	-0.08%
2021/03/02	0	0.00	2	67.60	66.20	-2	2,520	-0.08%
2021/02/25	0	0.00	1	66.90	66.40	-1	2,645	-0.04%
2021/02/24	1	66.70	0	0.00	66.00	1	2,635	0.04%
2021/02/23	1	66.20	1	65.60	65.70	0	2,627	0.00%
2021/02/22	1	67.70	1	67.30	67.80	0	2,606	0.00%
2021/02/19	1	64.10	2	65.60	65.50	-1	2,577	-0.04%
2021/02/18	1	63.10	0	0.00	64.10	1	2,572	0.04%
2021/02/17	0	0.00	1	61.10	61.60	-1	2,578	-0.04%
2021/02/04	2	62.65	0	0.00	62.50	2	2,734	0.07%
2021/02/03	0	0.00	1	61.70	61.90	-1	2,748	-0.04%
2021/01/29	1	62.00	1	62.20	60.10	0	2,800	0.00%
2021/01/28	1	61.90	1	61.50	61.50	0	2,836	0.00%
2021/01/25	2	62.30	3	62.87	63.20	-1	2,854	-0.04%
2021/01/22	0	0.00	1	59.50	59.50	-1	2,833	-0.04%
2021/01/21	1	61.00	0	0.00	60.40	1	2,807	0.04%
2021/01/19	0	0.00	2	65.20	64.70	-2	2,780	-0.07%
2021/01/14	1	65.40	0	0.00	65.70	1	2,763	0.04%
2021/01/12	1	67.20	0	0.00	66.50	1	2,734	0.04%
2021/01/08	0	0.00	2	69.20	69.30	-2	2,700	-0.07%
2021/01/06	1	70.10	1	69.00	69.20	0	2,705	0.00%
2020/12/28	0	0.00	0	69.20	68.80	0	2,706	0.00%
2020/12/23	1	70.50	0	0.00	69.20	1	2,695	0.04%
2020/12/22	1	71.00	1	72.30	69.10	0	2,812	0.00%
2020/12/21	3	73.13	2	73.80	73.60	1	2,816	0.04%
2020/12/18	0	0.00	3	71.70	72.20	-3	2,733	-0.11%
2020/12/16	4	70.43	0	70.40	70.30	4	2,804	0.14%
2020/12/14	2	68.70	6	69.48	69.70	-4	2,821	-0.14%
2020/12/09	2	65.80	0	0.00	65.70	2	2,850	0.07%
2020/12/08	5	66.96	1	67.70	66.80	4	3,115	0.13%
2020/12/01	3	67.70	1	67.40	67.50	2	4,057	0.05%
2020/11/30	1	67.00	0	0.00	66.60	1	4,107	0.02%
2020/11/25	0	0.00	2	64.60	65.20	-2	4,430	-0.05%
2020/11/24	2	67.00	0	0.00	65.90	2	4,646	0.04%
2020/11/17	1	68.60	0	0.00	68.60	1	5,460	0.02%
2020/11/13	2	69.75	5	69.66	69.40	-3	5,688	-0.05%
2020/11/10	2	66.80	2	66.85	66.20	0	5,770	0.00%
2020/11/05	4	67.37	4	66.75	66.70	0	5,945	0.00%
2020/10/22	2	66.30	0	0.00	66.40	2	7,089	0.03%
2020/10/21	1	67.80	0	0.00	67.20	1	7,348	0.01%
2020/10/20	0	0.00	12	67.80	67.30	-12	7,552	-0.16%
2020/10/19	0	0.00	5.8	67.50	67.50	-5.8	7,781	-0.07%
2020/10/16	1	67.80	0	0.00	66.80	1	8,161	0.01%
2020/10/14	1	69.20	3	69.30	69.50	-2	9,027	-0.02%
2020/10/13	4	68.30	4	67.75	67.60	0	9,587	0.00%
2020/10/12	1	67.70	0	0.00	66.70	1	10,028	0.01%
2020/10/08	0	0.00	1	68.70	68.60	-1	10,561	-0.01%
2020/10/06	1	69.40	2	69.65	69.40	-1	12,083	-0.01%
2020/10/05	1	68.70	4	69.60	69.50	-3	13,363	-0.02%
2020/09/30	2	67.45	0	0.00	68.20	2	13,773	0.01%
2020/09/29	1	68.00	0	0.00	66.90	1	14,061	0.01%
2020/09/28	2	66.60	3	67.37	67.80	-1	14,310	-0.01%
2020/09/25	3	68.53	0	0.00	65.40	3	14,487	0.02%
2020/09/24	1	70.20	0	0.00	68.70	1	14,653	0.01%
2020/09/23	1	71.70	1	71.00	71.10	0	15,065	0.00%
2020/09/22	1	73.20	0	0.00	71.10	1	15,679	0.01%
2020/09/21	2	74.10	0.1	73.50	73.40	1.9	15,669	0.01%
2020/09/17	2	74.80	1	74.00	74.00	1	16,052	0.01%
2020/09/16	1	74.00	0	0.00	73.90	1	16,156	0.01%
2020/09/15	1	76.00	0	0.00	75.40	1	16,259	0.01%
2020/09/14	0	0.00	1	74.50	74.90	-1	16,342	-0.01%
2020/09/11	4	75.35	14	75.15	74.90	-10	16,494	-0.06%
2020/09/10	2	80.00	1	78.50	78.70	1	16,355	0.01%
2020/09/09	4	80.15	2	80.25	79.60	2	16,316	0.01%
2020/09/08	5	79.96	8	82.08	83.50	-3	16,168	-0.02%
2020/09/07	2	78.55	2	79.75	78.00	0	15,895	0.00%
2020/09/03	2	79.15	3	78.73	78.40	-1	16,095	-0.01%
2020/09/02	2	79.20	3	79.73	78.90	-1	16,323	-0.01%
2020/09/01	5	81.20	2	81.40	80.10	3	16,713	0.02%
2020/08/31	4	81.18	1	82.20	80.30	3	16,969	0.02%
2020/08/28	10	81.64	2	82.10	80.90	8	17,536	0.05%
2020/08/27	10	81.45	6	80.67	82.90	4	17,363	0.02%
2020/08/26	3	76.37	11	75.93	76.60	-8	17,055	-0.05%
2020/08/25	1	74.50	2	74.80	74.90	-1	16,943	-0.01%
2020/08/24	7	75.33	5	74.98	74.60	2	16,877	0.01%
2020/08/21	2	72.55	1	73.10	73.00	1	16,766	0.01%
2020/08/20	1	74.80	3	71.33	72.50	-2	16,894	-0.01%
2020/08/19	0	0.00	2	75.05	74.00	-2	16,832	-0.01%
2020/08/18	0	0.00	1	74.50	73.90	-1	16,815	-0.01%
2020/08/17	0	0.00	2	71.80	71.90	-2	16,849	-0.01%
2020/08/14	12	70.97	0	0.00	71.60	12	17,034	0.07%
2020/08/13	6	70.12	1	69.70	69.70	5	17,018	0.03%
2020/08/12	2	71.55	1	72.30	71.20	1	16,978	0.01%
2020/08/11	2	72.25	13	71.02	71.30	-11	16,935	-0.06%
2020/08/10	7	74.86	6	74.13	73.70	1	16,836	0.01%
2020/08/06	2	74.40	6	74.10	73.60	-4	16,737	-0.02%
2020/08/05	4	77.48	4.1	77.77	77.60	-0.1	16,642	0.00%
2020/08/04	1	76.80	1	76.90	76.20	0	16,504	0.00%
2020/08/03	9	76.91	9	76.80	77.20	0	16,429	0.00%
2020/07/31	1	74.60	2	74.70	74.60	-1	16,285	-0.01%
2020/07/30	1	74.20	1	74.40	74.40	0	16,278	0.00%
2020/07/29	8	74.80	4	74.23	73.50	4	16,244	0.02%
2020/07/28	12	74.23	7	74.29	73.10	5	16,024	0.03%
2020/07/27	2	72.40	1	72.50	72.50	1	15,749	0.01%
2020/07/24	1	78.60	0	0.00	75.70	1	15,487	0.01%
2020/07/23	3	80.47	0	0.00	79.30	3	15,306	0.02%
2020/07/22	1	81.90	1	82.60	81.60	0	15,082	0.00%
2020/07/21	11	80.75	13	80.37	80.40	-2	14,698	-0.01%
2020/07/20	17	76.06	13	77.95	79.80	4	14,369	0.03%
2020/07/17	14	81.64	9	82.29	78.20	5	13,837	0.04%
2020/07/16	6	88.62	6	88.53	86.80	0	13,266	0.00%
2020/07/15	4	89.40	12	87.60	86.60	-8	12,856	-0.06%
2020/07/14	13	88.48	15	89.05	87.60	-2	12,313	-0.02%
2020/07/13	67	95.00	94	95.45	90.40	-27	11,629	-0.23%
2020/07/10	52	91.82	52	90.90	92.10	0	10,778	0.00%
2020/07/09	33	85.52	76	79.34	86.40	-43	9,478	-0.45%
2020/07/08	11	78.52	41	78.37	78.60	-30	9,022	-0.33%
2020/07/07	4	76.58	5	75.94	75.60	-1	8,707	-0.01%
2020/07/03	13	80.44	6	79.83	79.30	7	8,218	0.09%
2020/07/02	11	79.74	13	80.16	79.20	-2	7,905	-0.03%
2020/07/01	6	77.63	10	78.33	80.90	-4	7,421	-0.05%
2020/06/30	5	74.54	4	74.13	75.00	1	6,760	0.01%
2020/06/29	4	75.50	3	75.30	74.10	1	6,690	0.01%
2020/06/24	4	76.40	12	76.53	73.60	-8	6,415	-0.12%
2020/06/23	7	78.00	31	77.40	77.50	-24	6,160	-0.39%
2020/06/22	3	77.30	68	74.90	77.00	-65	6,017	-1.08%
2020/06/19	1	78.80	4	78.83	78.00	-3	5,827	-0.05%
2020/06/18	37	80.02	0	0.00	80.90	37	5,686	0.65%
2020/06/17	28	79.16	3	78.00	77.80	25	5,480	0.46%
2020/06/16	29	77.30	9	78.69	77.10	20	5,344	0.37%
2020/06/15	11	78.42	3	78.07	78.50	8	5,279	0.15%
2020/06/12	3	73.20	0	0.00	75.00	3	5,111	0.06%
2020/06/11	2	78.80	7	78.14	73.60	-5	5,070	-0.10%
2020/06/10	79	80.68	3	79.53	80.10	76	4,906	1.55%
2020/06/09	34	75.31	1	76.10	76.60	33	4,727	0.70%
2020/06/08	2	79.50	4	82.58	78.00	-2	4,441	-0.05%
2020/06/05	13	77.23	15.7	77.44	78.00	-2.7	3,973	-0.07%
2020/06/04	13	76.38	11	75.77	76.40	2	3,565	0.06%
2020/06/02	9	62.18	2	62.45	63.20	7	2,848	0.25%
2020/05/27	4	58.70	5	58.66	58.00	-1	2,500	-0.04%
2020/05/26	3	58.90	7	57.60	57.80	-4	2,303	-0.17%
2020/05/25	3	57.50	0	0.00	57.30	3	2,206	0.14%
2020/05/21	3	55.00	5	56.04	57.80	-2	1,941	-0.10%
2020/05/20	3	54.00	6	52.90	52.60	-3	1,730	-0.17%
2020/05/19	3	51.10	3	50.70	51.30	0	1,706	0.00%
2020/05/18	3	50.63	2	50.30	50.70	1	1,686	0.06%
2020/05/15	5	49.66	3	49.20	49.65	2	1,666	0.12%
2020/05/14	4	51.18	3	50.43	49.50	1	1,645	0.06%
2020/05/13	3	50.20	3	49.57	50.00	0	1,620	0.00%
2020/05/08	0	0.00	4	50.40	49.90	-4	1,598	-0.25%
2020/05/07	5	50.90	2	50.50	50.80	3	1,595	0.19%
2020/05/06	0	0.00	4	51.85	50.00	-4	1,580	-0.25%
2020/05/05	4	50.10	0	0.00	50.90	4	1,499	0.27%
2020/04/29	0	0.00	1	48.30	48.30	-1	1,467	-0.07%
2020/04/28	0	0.00	1	48.00	47.90	-1	1,473	-0.07%
2020/04/21	2	44.88	0	0.00	42.95	2	1,400	0.14%
2020/04/20	0	0.00	1	46.25	46.20	-1	1,367	-0.07%
2020/04/17	1	43.10	0	0.00	42.05	1	1,305	0.08%
2020/04/09	0	0.00	10	41.03	40.70	-10	1,289	-0.78%
2020/04/01	1	39.30	0	0.00	40.00	1	1,246	0.08%
2020/03/31	3	40.60	3	39.50	39.75	0	1,234	0.00%
2020/03/24	10	37.20	0	0.00	36.55	10	1,133	0.88%
2020/03/17	15	37.35	15	37.50	37.35	0	1,018	0.00%
2020/03/11	0	0.00	1	51.20	50.50	-1	872	-0.11%
2020/03/10	1	51.30	0	0.00	51.60	1	869	0.12%
2020/03/09	30	54.15	0	0.00	51.90	30	862	3.48%
2020/03/06	0	0.00	1	54.00	54.40	-1	843	-0.12%
2020/03/05	1	52.00	0	0.00	53.20	1	783	0.13%
2020/02/21	1	54.10	0	0.00	54.20	1	816	0.12%
2020/02/20	0	0.00	3	55.20	55.30	-3	796	-0.38%
2020/02/19	1	51.70	1	51.70	51.50	0	739	0.00%
2020/02/12	1	51.10	1	50.80	50.70	0	811	0.00%
2020/01/30	2	57.80	0	0.00	54.00	2	1,434	0.14%
2020/01/20	2	56.10	0	0.00	56.30	2	1,407	0.14%
2020/01/06	3	61.43	0	0.00	61.00	3	1,362	0.22%
2019/12/06	1	60.20	0	0.00	60.20	1	1,411	0.07%
2019/11/22	4	61.50	2	61.90	62.00	2	1,410	0.14%
2019/11/18	2	60.70	0	0.00	60.20	2	1,417	0.14%
2019/11/13	0	0.00	1	62.00	61.80	-1	1,560	-0.06%
2019/11/11	0	0.00	3	64.80	63.30	-3	1,589	-0.19%
2019/11/07	3	69.70	0	0.00	68.10	3	1,528	0.20%
2019/11/01	0	0.00	1	67.50	67.70	-1	1,353	-0.07%
2019/10/31	1.5	67.37	4	67.58	66.70	-2.5	1,298	-0.19%
2019/10/30	2	63.00	2	62.20	66.10	0	1,064	0.00%
2019/10/15	1	58.10	0	0.00	58.10	1	1,151	0.09%
2019/10/14	0	0.00	1	58.20	58.20	-1	1,156	-0.09%
2019/10/03	1	58.80	1	58.60	58.70	0	1,202	0.00%
2019/09/26	2	60.20	0.1	59.80	59.70	1.9	1,316	0.15%
2019/09/24	0	0.00	2	60.70	61.50	-2	1,366	-0.15%
2019/09/23	25	60.11	0	0.00	60.00	25	1,366	1.83%
2019/09/20	28	58.99	0	0.00	59.70	28	1,367	2.05%
2019/09/17	2	59.00	53	59.07	59.00	-51	1,374	-3.71%
2019/09/12	1	60.40	0	0.00	60.40	1	1,379	0.07%
2019/09/11	0	0.00	1	60.60	60.40	-1	1,389	-0.07%
2019/09/03	0	0.00	2	62.30	61.40	-2	1,459	-0.14%
2019/09/02	0	0.00	1	62.00	61.90	-1	1,460	-0.07%
2019/08/28	1	60.30	0.2	60.50	60.20	0.8	1,461	0.05%
2019/08/27	2	60.20	0	0.00	60.20	2	1,456	0.14%
2019/08/26	2	60.70	2	61.10	60.30	0	1,443	0.00%
2019/08/16	6	61.23	5	62.72	62.20	1	1,382	0.07%
2019/08/13	0	0.00	1	77.00	76.90	-1	1,242	-0.08%
2019/08/07	2	78.00	2	77.85	77.50	0	1,277	0.00%
2019/08/06	1	76.00	0	0.00	75.80	1	1,275	0.08%
2019/07/29	1	83.00	0	0.00	82.10	1	1,229	0.08%
2019/07/24	0	0.00	1	82.60	82.70	-1	1,267	-0.08%
2019/07/23	0	0.00	1	82.50	81.70	-1	1,272	-0.08%
2019/07/22	1	82.50	0	0.00	82.30	1	1,277	0.08%
2019/07/19	1	81.90	2	82.60	82.30	-1	1,275	-0.08%
2019/07/17	3	82.47	1	82.80	82.60	2	1,261	0.16%
2019/07/05	0	0.00	1	81.90	82.80	-1	1,407	-0.07%
2019/07/04	1.5	82.07	1	82.20	82.40	0.5	1,426	0.04%
2019/06/28	0	0.00	2	77.35	77.40	-2	1,452	-0.14%
2019/06/21	0	0.00	1	77.80	77.60	-1	1,776	-0.06%
2019/06/20	2	76.75	0	0.00	76.80	2	1,846	0.11%
2019/06/12	0	0.00	1	76.80	77.30	-1	2,334	-0.04%
2019/05/24	1	75.10	0	0.00	75.20	1	3,386	0.03%
2019/05/22	0	0.00	3	77.33	76.80	-3	3,416	-0.09%
2019/05/17	1	75.10	0	0.00	74.10	1	3,478	0.03%
2019/05/10	1	78.10	0	0.00	77.60	1	3,568	0.03%
2019/05/08	0	0.00	1	80.30	80.00	-1	3,592	-0.03%
2019/05/07	0	0.00	1	79.90	79.40	-1	3,642	-0.03%
2019/05/03	0	0.00	1	81.20	80.50	-1	3,728	-0.03%
2019/04/30	1	77.20	0	0.00	78.50	1	3,870	0.03%
2019/04/23	1	81.60	1	80.50	80.30	0	3,943	0.00%
2019/04/16	2	80.65	10	80.61	80.50	-8	4,082	-0.20%
2019/04/15	3	82.63	18	82.75	81.50	-15	4,160	-0.36%
2019/04/12	28	82.25	1	82.20	82.00	27	4,231	0.64%
2019/04/09	0	0.00	10	84.60	83.70	-10	4,220	-0.24%
2019/04/08	0	0.00	13	84.82	84.20	-13	4,205	-0.31%
2019/04/03	21	86.15	15	85.35	85.40	6	4,162	0.14%
2019/04/02	5	84.80	0	0.00	83.40	5	4,100	0.12%
2019/04/01	5	84.20	0	0.00	83.70	5	4,091	0.12%
2019/03/28	4	84.80	2	85.75	83.60	2	4,060	0.05%
2019/03/27	3	85.67	9	85.96	85.00	-6	4,029	-0.15%
2019/03/26	49	86.66	2	87.45	84.40	47	3,986	1.18%
2019/03/25	34	88.32	0	0.00	88.20	34	3,822	0.89%
2019/03/22	5	89.82	0	0.00	90.60	5	3,756	0.13%
2019/03/21	0	0.00	3	87.80	87.40	-3	3,612	-0.08%
2019/03/20	3	85.33	25	87.57	87.60	-22	3,573	-0.62%
2019/03/19	2	86.50	60	87.80	86.50	-58	3,484	-1.66%
2019/03/18	1	92.00	0	0.00	91.80	1	3,465	0.03%
2019/03/14	5	93.00	0	0.00	93.60	5	3,398	0.15%
2019/03/12	0	0.00	5	87.80	86.80	-5	3,232	-0.15%
2019/03/11	1	87.60	0	0.00	87.60	1	3,250	0.03%
2019/03/08	0	0.00	8	88.21	89.00	-8	3,233	-0.25%
2019/03/07	4	89.20	6	88.03	87.10	-2	3,171	-0.06%
2019/03/06	8	86.89	3	86.47	86.30	5	3,003	0.17%
2019/03/05	4	85.23	13	84.41	85.20	-9	2,979	-0.30%
2019/03/04	1	83.30	0	0.00	83.50	1	2,870	0.03%
2019/02/27	0	0.00	1	78.20	78.40	-1	2,779	-0.04%
2019/02/19	0	0.00	1	81.30	81.30	-1	2,966	-0.03%
2019/02/18	16	81.16	0	0.00	81.00	16	3,124	0.51%
2019/02/15	5	82.28	3	81.93	80.10	2	3,209	0.06%
2019/02/14	2	83.45	2	82.75	83.10	0	3,176	0.00%
2019/02/13	2	82.75	1	83.30	82.70	1	3,170	0.03%
2019/02/12	2	82.25	5	81.88	81.50	-3	3,178	-0.09%
2019/02/11	2	82.40	0	0.00	82.00	2	3,173	0.06%
2019/01/28	5	81.76	5	81.50	81.40	0	3,161	0.00%
2019/01/25	0	0.00	10	80.09	79.70	-10	3,169	-0.32%
2019/01/24	5	80.56	2.5	80.36	80.10	2.5	3,216	0.08%
2019/01/23	5	78.10	0	0.00	79.50	5	3,185	0.16%
2019/01/22	1	78.80	60	79.50	77.10	-59	3,142	-1.88%
2019/01/21	58	77.45	1	76.80	77.80	57	3,050	1.87%
2019/01/16	1	76.20	1	76.20	75.00	0	3,105	0.00%
2019/01/11	0	0.00	1	75.40	74.70	-1	3,110	-0.03%
2019/01/10	4	76.60	2	76.90	76.10	2	3,105	0.06%
2019/01/09	0	0.00	2	75.45	75.00	-2	3,092	-0.06%
2019/01/08	2	77.00	0	0.00	76.00	2	3,124	0.06%
2019/01/07	3	75.53	2	76.10	76.50	1	3,082	0.03%
2019/01/04	1	73.30	1	72.60	73.20	0	3,039	0.00%
2019/01/02	0	0.00	2	68.30	68.80	-2	3,040	-0.07%
2018/12/28	2	67.60	0	0.00	68.00	2	3,049	0.07%
2018/12/26	0	0.00	1	66.90	66.50	-1	3,080	-0.03%
2018/12/24	2	67.70	1	68.30	67.90	1	3,105	0.03%
2018/12/22	0	0.00	2	68.60	68.70	-2	3,110	-0.06%
2018/12/21	2	69.50	2	67.00	69.70	0	3,133	0.00%
2018/12/20	0	0.00	1	67.20	67.60	-1	3,114	-0.03%
2018/12/18	0	0.00	2	70.70	69.70	-2	3,102	-0.06%
2018/12/13	0	0.00	3	71.83	71.80	-3	3,152	-0.10%
2018/12/11	7	69.69	0	0.00	71.70	7	3,180	0.22%
2018/12/10	1	70.70	6	71.33	70.80	-5	3,139	-0.16%
2018/12/06	0	0.00	8	71.50	71.00	-8	3,193	-0.25%
2018/12/05	2	74.75	1	74.40	74.40	1	3,229	0.03%
2018/12/04	7	76.50	14	76.44	76.00	-7	3,286	-0.21%
2018/12/03	0	0.00	2	75.40	75.20	-2	3,275	-0.06%
2018/11/30	13	74.82	9	75.49	74.70	4	3,301	0.12%
2018/11/28	21	75.56	3	75.33	74.70	18	3,275	0.55%
2018/11/22	0	0.00	4	72.20	70.40	-4	3,383	-0.12%
2018/11/21	5	72.62	7	72.73	72.50	-2	3,388	-0.06%
2018/11/20	0	0.00	12	70.73	70.80	-12	3,320	-0.36%
2018/11/19	14	71.76	7	71.81	71.50	7	3,335	0.21%
2018/11/16	4	69.95	0	0.00	70.00	4	3,313	0.12%
2018/11/15	7	70.66	24	69.46	69.10	-17	3,337	-0.51%
2018/11/14	44	66.36	27	66.43	67.90	17	3,284	0.52%
2018/11/13	10	62.72	1	62.20	62.90	9	3,226	0.28%
2018/11/08	1	61.60	4	62.98	61.60	-3	3,332	-0.09%
2018/11/07	4	61.75	0	0.00	61.80	4	3,463	0.12%
2018/11/06	2	60.90	1	62.40	60.90	1	3,613	0.03%
2018/11/01	5	59.10	5.1	60.31	60.60	-0.1	3,763	0.00%
2018/10/31	1	58.20	0	0.00	57.20	1	3,801	0.03%
2018/10/30	2	54.10	0	0.00	56.30	2	3,847	0.05%
2018/10/26	1	57.20	1	57.80	55.30	0	4,005	0.00%
2018/10/25	2	54.05	5	54.06	55.20	-3	4,119	-0.07%
2018/10/24	5	56.16	7	56.77	56.20	-2	4,172	-0.05%
2018/10/22	0	0.00	4	59.80	60.40	-4	4,499	-0.09%
2018/10/19	0	0.00	9	58.40	58.70	-9	4,866	-0.18%
2018/10/18	9	59.83	3	60.43	59.90	6	5,150	0.12%
2018/10/17	5	63.38	0	0.00	61.60	5	5,621	0.09%
2018/10/16	4	60.58	0	0.00	61.00	4	5,681	0.07%
2018/10/15	0	0.00	1	59.10	58.30	-1	5,754	-0.02%
2018/10/12	4	59.30	3	59.77	59.80	1	5,863	0.02%
2018/10/09	5	66.60	4	67.80	64.60	1	6,294	0.02%
2018/10/08	0	0.00	1	69.00	68.80	-1	6,475	-0.02%
2018/10/05	6	69.68	5	71.18	70.10	1	6,659	0.02%
2018/10/04	1	72.00	4	71.78	72.20	-3	6,840	-0.04%
2018/10/03	0	0.00	1	72.60	72.10	-1	7,145	-0.01%
2018/10/02	1	73.20	1	73.60	72.80	0	7,177	0.00%
2018/10/01	1	73.10	0	0.00	74.20	1	7,255	0.01%
2018/09/28	5	72.02	5	72.82	72.00	0	7,252	0.00%
2018/09/25	1	74.70	0	0.00	74.70	1	7,293	0.01%
2018/09/21	0	0.00	0.5	74.60	74.70	-0.5	7,337	-0.01%
2018/09/20	1	75.20	1	73.40	73.40	0	7,326	0.00%
2018/09/19	0	0.00	0.2	73.40	73.40	-0.2	7,303	0.00%
2018/09/18	0	0.00	0.1	73.40	73.40	-0.1	7,336	0.00%
2018/09/13	0	0.00	1	74.70	75.30	-1	7,530	-0.01%
2018/09/07	2	76.60	0	0.00	74.80	2	7,371	0.03%
2018/09/06	0	0.00	6	79.18	77.80	-6	7,336	-0.08%
2018/09/04	1	82.00	0	0.00	81.10	1	7,462	0.01%
2018/09/03	0	0.00	1	80.40	80.20	-1	7,434	-0.01%
2018/08/31	10	82.98	14	83.11	82.00	-4	7,390	-0.05%
2018/08/29	1	79.30	1	80.00	78.70	0	7,236	0.00%
2018/08/28	3	80.17	4	81.45	79.70	-1	7,222	-0.01%
2018/08/27	2	80.00	0	0.00	79.30	2	7,189	0.03%
2018/08/24	0	0.00	1	79.40	79.40	-1	7,259	-0.01%
2018/08/22	6	81.77	0	0.00	81.40	6	7,219	0.08%
2018/08/21	0	0.00	6	79.42	82.50	-6	7,143	-0.08%
2018/08/20	0	0.00	3	76.10	77.30	-3	7,002	-0.04%
2018/08/17	1	78.30	6	80.50	76.40	-5	6,972	-0.07%
2018/08/15	0	0.00	9	78.33	78.60	-9	6,918	-0.13%
2018/08/14	10	76.90	8	76.74	77.70	2	6,881	0.03%
2018/08/13	46	79.59	40	79.73	79.50	6	6,751	0.09%
2018/08/10	5	89.32	3	88.10	88.00	2	6,639	0.03%
2018/08/09	7	88.74	7	90.49	90.30	0	6,609	0.00%
2018/08/08	4	94.70	0	0.00	94.80	4	6,691	0.06%
2018/08/07	0	0.00	6	97.27	93.70	-6	6,647	-0.09%
2018/08/06	2	98.50	0	0.00	97.60	2	6,544	0.03%
2018/08/03	2	95.65	8	95.76	97.10	-6	6,478	-0.09%
2018/08/02	7	97.17	1	98.00	95.70	6	6,430	0.09%
2018/08/01	3	96.73	0	0.00	96.70	3	6,341	0.05%
2018/07/31	0	0.00	2	94.10	93.60	-2	6,234	-0.03%
2018/07/30	3	95.80	8	94.81	93.30	-5	6,161	-0.08%
2018/07/27	6	98.17	6	99.08	98.60	0	6,046	0.00%
2018/07/26	32	98.14	21	98.74	99.00	11	5,854	0.19%
2018/07/25	3	91.43	3	92.00	92.80	0	5,513	0.00%
2018/07/24	9	94.17	9	94.27	91.10	0	5,344	0.00%
2018/07/19	2	92.25	2	92.00	92.40	0	4,921	0.00%
2018/07/18	10	91.08	11	89.38	92.50	-1	5,110	-0.02%
2018/07/17	11	90.32	17	90.65	90.40	-6	4,912	-0.12%
2018/07/16	18	89.11	15	89.17	90.70	3	4,614	0.07%
2018/07/13	9	82.59	28	80.49	82.50	-19	4,439	-0.43%
2018/07/12	10	78.30	18	78.51	80.20	-8	4,247	-0.19%
2018/07/11	31	76.63	24	76.85	78.00	7	4,027	0.17%
2018/07/09	4	72.03	3	72.67	72.60	1	3,689	0.03%
2018/07/05	0	0.00	20	68.40	68.20	-20	3,645	-0.55%
2018/07/04	4	70.80	0	0.00	70.80	4	3,702	0.11%
2018/07/03	0	0.00	45	71.04	70.80	-45	3,772	-1.19%
2018/07/02	63	72.58	4	73.28	72.40	59	3,785	1.56%
2018/06/29	0	0.00	1	72.20	71.20	-1	3,747	-0.03%
2018/06/28	1	71.10	0	0.00	70.40	1	3,754	0.03%
2018/06/27	2	72.30	16	73.76	71.50	-14	3,751	-0.37%
2018/06/26	4	72.70	2	73.05	72.50	2	3,753	0.05%
2018/06/25	29	73.59	31	73.80	73.20	-2	3,771	-0.05%
2018/06/22	9	71.23	12	71.69	71.00	-3	3,630	-0.08%
2018/06/21	6	70.57	5	71.08	70.60	1	3,638	0.03%
2018/06/20	17	69.84	14	71.08	69.90	3	3,664	0.08%
2018/06/19	0	0.00	1	69.90	69.40	-1	3,768	-0.03%
2018/06/15	1	69.40	0	0.00	68.70	1	3,848	0.03%
2018/06/14	2	70.35	0	0.00	69.60	2	3,833	0.05%
2018/06/13	28	72.72	29	73.60	71.00	-1	3,805	-0.03%
2018/06/12	5	71.30	6	70.65	71.10	-1	3,671	-0.03%
2018/06/07	7	70.03	2	70.50	68.60	5	3,587	0.14%
2018/06/06	2	69.45	1	70.30	69.50	1	3,567	0.03%
2018/06/05	0	0.00	1	69.70	69.40	-1	3,558	-0.03%
2018/06/04	3	68.77	0	0.00	68.90	3	3,532	0.08%
2018/06/01	7	70.04	8	70.71	69.10	-1	3,511	-0.03%
2018/05/31	1	65.60	7	66.67	68.90	-6	3,411	-0.18%
2018/05/30	3	65.67	2	66.25	65.40	1	3,378	0.03%
2018/05/29	2	65.50	0	0.00	65.40	2	3,367	0.06%
2018/05/28	1	65.20	0	0.00	65.20	1	3,356	0.03%
2018/05/25	2	65.20	0	0.00	65.10	2	3,338	0.06%
2018/05/24	1	67.10	0	0.00	66.70	1	3,312	0.03%
2018/05/23	0	0.00	5	66.00	67.70	-5	3,296	-0.15%
2018/05/22	1	66.50	1	66.90	66.50	0	3,246	0.00%
2018/05/21	0.5	68.80	0	0.00	68.80	0.5	3,198	0.02%
2018/05/18	1	71.10	0	0.00	68.90	1	3,176	0.03%
2018/05/16	52	74.16	29	73.93	70.70	23	3,082	0.75%
2018/05/10	0	0.00	1	69.20	69.30	-1	2,782	-0.04%
2018/05/09	1	68.60	7	68.31	68.80	-6	2,744	-0.22%
2018/05/08	6	70.18	0	0.00	69.50	6	2,710	0.22%
2018/05/07	0	0.00	1	68.20	67.90	-1	2,639	-0.04%
2018/05/04	0	0.00	6	65.93	66.00	-6	2,606	-0.23%
2018/05/03	3	69.60	2	68.90	68.50	1	2,534	0.04%
2018/05/02	0	0.00	3	71.17	69.50	-3	2,500	-0.12%
2018/04/30	3	69.93	0	0.00	70.70	3	2,442	0.12%
2018/04/27	0	0.00	1	68.20	67.40	-1	2,298	-0.04%
2018/04/26	21	72.53	8	69.65	66.10	13	2,227	0.58%
2018/04/25	8	71.84	3	68.30	73.40	5	2,069	0.24%
2018/04/24	18	72.56	9	72.46	69.60	9	1,943	0.46%
2018/04/23	1	69.00	1	69.80	69.80	0	1,611	0.00%
2018/04/20	0	0.00	0.3	63.30	63.50	-0.3	1,550	-0.02%
2018/04/17	0	0.00	2	60.40	59.80	-2	1,410	-0.14%
2018/04/09	2	64.45	0	0.00	63.80	2	1,173	0.17%
2018/03/22	0	0.00	54	58.46	58.70	-54	618	-8.73%
2018/03/21	54	56.90	0	0.00	56.90	54	445	12.12%
2018/03/07	1	49.65	1	50.00	49.00	0	290	0.00%
2018/01/15	0	0.00	1	51.00	50.50	-1	330	-0.30%
2018/01/12	0	0.00	1	49.30	49.45	-1	315	-0.32%
2018/01/09	0	0.00	2	49.60	49.80	-2	322	-0.62%